元大台灣高息低波 (00713)-中國信託券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.2
漲跌
▼0.1
漲幅
-0.09%
成交量
11,590張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	33.7	55.11	1,717.7	55.14	55.20	-1,684	12,421	-13.56%	大賣/鉅額交易
2024/11/20	59.3	55.33	2,538.2	55.34	55.25	-2,478.9	12,329	-20.11%	大賣/鉅額交易
2024/11/19	149.9	55.24	2,755.3	55.28	55.25	-2,605.4	12,314	-21.16%	大買/大賣/鉅額交易
2024/11/18	120.8	55.34	2,594	55.37	55.20	-2,473.2	12,184	-20.30%	大買/大賣/鉅額交易
2024/11/15	119	55.67	1,455.2	55.59	55.55	-1,336.2	11,997	-11.14%	大買/大賣/鉅額交易
2024/11/14	90.5	55.62	1,527.7	55.59	55.50	-1,437.2	12,008	-11.97%	大賣/鉅額交易
2024/11/13	106.4	55.77	1,494	55.81	55.85	-1,387.6	11,877	-11.68%	大買/大賣/鉅額交易
2024/11/12	167	56.00	3,003.6	56.03	55.95	-2,836.5	11,745	-24.15%	大買/大賣/鉅額交易
2024/11/11	159.2	56.19	3,582.6	56.16	56.30	-3,423.5	11,397	-30.04%	大買/大賣/鉅額交易
2024/11/08	72.3	56.48	1,006	56.44	56.40	-933.7	11,234	-8.31%	大賣/鉅額交易
2024/11/07	87	56.53	2,083	56.49	56.45	-1,996.1	11,171	-17.87%	大賣/鉅額交易
2024/11/06	71.3	56.58	3,715.1	56.56	56.50	-3,643.8	11,101	-32.82%	大賣/鉅額交易
2024/11/05	59.8	56.47	1,531.7	56.58	56.65	-1,471.9	11,100	-13.26%	大賣/鉅額交易
2024/11/04	72.3	56.51	1,338.3	56.51	56.50	-1,266	11,306	-11.20%	大賣/鉅額交易
2024/11/01	730.4	56.47	454	56.55	56.55	276.4	11,791	2.34%	大買/大賣/鉅額交易
2024/10/30	52.7	56.86	841.3	56.86	56.80	-788.6	11,756	-6.71%	大賣/鉅額交易
2024/10/29	100.1	56.81	1,906.5	56.79	56.80	-1,806.4	11,736	-15.39%	大賣/鉅額交易
2024/10/28	40	57.35	365.9	57.32	57.20	-325.9	11,537	-2.82%	大賣/鉅額交易
2024/10/25	49.3	57.29	1,925.9	57.27	57.15	-1,876.6	11,732	-15.99%	大賣/鉅額交易
2024/10/24	32.2	57.24	26.1	57.21	57.35	6.1	11,763	0.05%
2024/10/23	111.9	57.27	37.2	57.24	57.10	74.7	11,986	0.62%	大買/
2024/10/22	143.3	57.34	16.2	57.42	57.40	127.1	12,002	1.06%	大買/鉅額交易
2024/10/21	64.6	57.57	3.9	57.58	57.35	60.8	12,225	0.50%
2024/10/18	92.6	57.59	23.9	57.54	57.40	68.7	12,536	0.55%
2024/10/17	21.6	57.23	66.4	57.25	57.20	-44.8	12,565	-0.36%
2024/10/16	126.4	56.89	3,233.3	56.92	56.80	-3,106.9	12,645	-24.57%	大買/大賣/鉅額交易
2024/10/15	116.1	57.08	297.2	57.13	57.10	-181.2	12,528	-1.45%	大買/大賣/鉅額交易
2024/10/14	69.2	56.64	3,001.9	56.72	56.70	-2,932.8	12,589	-23.30%	大賣/鉅額交易
2024/10/11	75.9	56.69	1,007.2	56.63	56.60	-931.3	12,527	-7.43%	大賣/鉅額交易
2024/10/09	141.8	56.69	2,596.6	56.67	56.65	-2,454.8	12,538	-19.58%	大買/大賣/鉅額交易
2024/10/08	85.9	56.59	2,628.4	56.64	56.70	-2,542.5	12,603	-20.17%	大賣/鉅額交易
2024/10/07	58.2	57.07	1,346	57.02	56.95	-1,287.8	12,656	-10.17%	大賣/鉅額交易
2024/10/04	114.9	56.92	1,573.9	56.94	56.80	-1,459	12,766	-11.43%	大買/大賣/鉅額交易
2024/10/01	377.6	57.02	1,782	57.12	57.05	-1,404.4	12,706	-11.05%	大買/大賣/鉅額交易
2024/09/30	43	57.53	457.3	57.43	57.40	-414.3	12,697	-3.26%	大賣/鉅額交易
2024/09/27	54.2	57.72	660.3	57.63	57.60	-606.1	12,727	-4.76%	大賣/鉅額交易
2024/09/26	66.8	57.73	965.5	57.69	57.65	-898.7	12,737	-7.06%	大賣/鉅額交易
2024/09/25	37.7	57.62	2,897.9	57.58	57.55	-2,860.2	12,796	-22.35%	大賣/鉅額交易
2024/09/24	33.7	57.12	478.7	57.22	57.35	-445	12,869	-3.46%	大賣/鉅額交易
2024/09/23	62.4	57.10	444.9	57.14	57.05	-382.5	13,021	-2.94%	大賣/鉅額交易
2024/09/20	64.6	57.04	603.4	56.97	56.75	-538.8	13,144	-4.10%	大賣/鉅額交易
2024/09/19	90	56.78	727	56.79	56.65	-636.9	13,154	-4.84%	大賣/鉅額交易
2024/09/18	212.6	56.86	2,458.1	56.84	56.70	-2,245.5	13,154	-17.07%	大買/大賣/鉅額交易
2024/09/16	262.8	58.22	962.5	58.22	58.25	-699.7	12,849	-5.45%	大買/大賣/鉅額交易
2024/09/13	43.2	58.05	2,792	58.09	58.15	-2,748.8	12,705	-21.64%	大賣/鉅額交易
2024/09/12	55.2	57.98	4,543.6	57.95	57.90	-4,488.4	12,976	-34.59%	大賣/鉅額交易
2024/09/11	138.5	57.67	1,725.2	57.65	57.50	-1,586.7	13,371	-11.87%	大買/大賣/鉅額交易
2024/09/10	60.2	57.79	552.3	57.71	57.65	-492.1	13,506	-3.64%	大賣/鉅額交易
2024/09/09	121.2	57.27	379	57.39	57.65	-257.8	13,557	-1.90%	大買/大賣/鉅額交易
2024/09/06	147.3	57.60	1,123.9	57.60	57.65	-976.6	13,616	-7.17%	大買/大賣/鉅額交易
2024/09/05	114.7	57.73	1,325.4	57.67	57.40	-1,210.7	13,633	-8.88%	大買/大賣/鉅額交易
2024/09/04	245.9	57.45	2,009	57.36	57.45	-1,763.2	13,611	-12.95%	大買/大賣/鉅額交易
2024/09/03	92.8	58.51	1,694.2	58.53	58.60	-1,601.4	13,150	-12.18%	大賣/鉅額交易
2024/09/02	103.1	58.46	4,371.9	58.44	58.45	-4,268.8	13,124	-32.53%	大買/大賣/鉅額交易
2024/08/30	36.5	58.30	1,962.3	58.26	58.25	-1,925.8	13,033	-14.78%	大賣/鉅額交易
2024/08/29	94.1	57.95	1,124.5	58.03	58.10	-1,030.5	13,237	-7.78%	大賣/鉅額交易
2024/08/28	53.1	58.14	3,398.3	58.09	58.10	-3,345.2	13,229	-25.29%	大賣/鉅額交易
2024/08/27	20.1	57.73	609.2	57.96	58.15	-589.2	13,188	-4.47%	大賣/鉅額交易
2024/08/26	50.6	58.10	1,915.7	58.00	57.95	-1,865	13,197	-14.13%	大賣/鉅額交易
2024/08/23	20.8	57.54	28.4	57.59	57.90	-7.5	13,127	-0.06%
2024/08/22	33	57.69	496.7	57.63	57.65	-463.7	13,134	-3.53%	大賣/鉅額交易
2024/08/21	64.1	57.77	655.6	57.68	57.75	-591.5	13,141	-4.50%	大賣/鉅額交易
2024/08/20	39.7	57.91	605.8	57.88	57.80	-566	13,078	-4.33%	大賣/鉅額交易
2024/08/19	136.4	57.66	642.1	57.72	57.70	-505.7	13,067	-3.87%	大買/大賣/鉅額交易
2024/08/16	235.9	57.60	26.1	57.63	57.60	209.9	13,023	1.61%	大買/鉅額交易
2024/08/15	77	57.45	6.8	57.48	57.20	70.2	12,978	0.54%
2024/08/14	37	57.30	540	57.39	57.45	-503	12,993	-3.87%	大賣/鉅額交易
2024/08/13	29.9	56.78	50.7	56.78	56.85	-20.7	12,964	-0.16%
2024/08/12	104.1	56.63	558.4	56.69	56.75	-454.3	12,956	-3.51%	大買/大賣/鉅額交易
2024/08/09	228.4	56.40	81.6	56.29	56.20	146.8	12,937	1.13%	大買/鉅額交易
2024/08/08	30.5	55.62	719.8	55.51	55.40	-689.4	12,840	-5.37%	大賣/鉅額交易
2024/08/07	330.1	55.69	878.6	55.81	55.80	-548.5	12,749	-4.30%	大買/大賣/鉅額交易
2024/08/06	118	54.18	805.9	54.52	54.70	-687.9	12,545	-5.48%	大買/大賣/鉅額交易
2024/08/05	207.4	54.26	615.1	54.29	53.65	-407.7	12,252	-3.33%	大買/大賣/鉅額交易
2024/08/02	149.8	57.00	462.4	56.89	56.80	-312.6	11,581	-2.70%	大買/大賣/鉅額交易
2024/08/01	351.8	57.59	254.6	57.49	57.70	97.1	11,443	0.85%	大買/大賣/
2024/07/31	461.7	57.18	24.5	57.10	57.20	437.2	11,408	3.83%	大買/鉅額交易
2024/07/30	154.5	56.69	931.4	56.91	57.00	-776.8	11,376	-6.83%	大買/大賣/鉅額交易
2024/07/29	112.8	57.53	444.8	57.65	57.45	-332.1	11,135	-2.98%	大買/大賣/鉅額交易
2024/07/26	93.6	57.37	29.8	57.48	57.60	63.9	11,010	0.58%
2024/07/23	63.6	57.89	240.4	57.94	58.10	-176.8	10,801	-1.64%	大賣/鉅額交易
2024/07/22	177.8	57.21	571.3	57.20	57.25	-393.5	10,726	-3.67%	大買/大賣/鉅額交易
2024/07/19	214.3	57.81	2,519.4	57.95	57.75	-2,305.2	10,459	-22.04%	大買/大賣/鉅額交易
2024/07/18	143	58.34	1,130.3	58.48	58.65	-987.2	10,086	-9.79%	大買/大賣/鉅額交易
2024/07/17	55.9	58.45	488.4	58.37	58.30	-432.5	10,005	-4.32%	大賣/鉅額交易
2024/07/16	107.5	58.56	577.2	58.52	58.55	-469.7	9,897	-4.75%	大買/大賣/鉅額交易
2024/07/15	68	58.48	328.8	58.47	58.45	-260.8	9,967	-2.62%	大賣/鉅額交易
2024/07/12	49.6	58.39	435.1	58.47	58.35	-385.5	9,855	-3.91%	大賣/鉅額交易
2024/07/11	59.4	58.41	1,073.8	58.40	58.40	-1,014.4	9,782	-10.37%	大賣/鉅額交易
2024/07/10	89.1	58.22	1,813.4	58.19	58.20	-1,724.3	9,792	-17.61%	大賣/鉅額交易
2024/07/09	116.7	58.59	1,386	58.53	58.40	-1,269.3	9,637	-13.17%	大買/大賣/鉅額交易
2024/07/08	117.8	58.93	3,099.9	58.89	58.90	-2,982.1	9,378	-31.80%	大買/大賣/鉅額交易
2024/07/05	65	59.22	644.2	59.21	59.20	-579.3	9,111	-6.36%	大賣/鉅額交易
2024/07/04	57.2	58.92	416	59.00	59.00	-358.8	9,006	-3.98%	大賣/鉅額交易
2024/07/03	59.3	58.63	1,184.5	58.55	58.80	-1,125.2	8,836	-12.73%	大賣/鉅額交易
2024/07/02	67.1	58.28	689.9	58.07	58.50	-622.8	8,715	-7.15%	大賣/鉅額交易
2024/07/01	117.4	58.11	1,085.2	58.15	58.15	-967.7	8,630	-11.21%	大買/大賣/鉅額交易
2024/06/28	226.4	57.85	61.1	58.03	57.75	165.3	8,505	1.94%	大買/鉅額交易
2024/06/27	124.5	57.59	2,532.5	57.59	57.70	-2,408	8,327	-28.92%	大買/大賣/鉅額交易
2024/06/26	102.4	57.93	805.5	58.05	57.90	-703.1	8,135	-8.64%	大買/大賣/鉅額交易
2024/06/25	96.5	58.03	1,463.8	58.04	58.05	-1,367.3	7,949	-17.20%	大賣/鉅額交易
2024/06/24	85.8	58.10	1,967.8	58.11	58.25	-1,882	7,808	-24.10%	大賣/鉅額交易
2024/06/21	74.7	58.39	3,531.5	58.41	58.45	-3,456.9	7,695	-44.92%	大賣/鉅額交易
2024/06/20	179.6	58.34	1,478.7	58.38	58.40	-1,299.1	7,565	-17.17%	大買/大賣/鉅額交易
2024/06/19	200.2	58.36	5,520.2	58.35	58.30	-5,320	7,449	-71.42%	大買/大賣/鉅額交易
2024/06/18	587.4	59.39	2,803.3	59.36	59.40	-2,215.9	7,048	-31.44%	大買/大賣/鉅額交易
2024/06/17	105.4	59.19	3,605.2	59.19	59.25	-3,499.8	6,515	-53.72%	大買/大賣/鉅額交易
2024/06/14	59.8	58.90	2,708.5	58.96	59.10	-2,648.7	6,250	-42.38%	大賣/鉅額交易
2024/06/13	79.9	58.90	4,328.1	58.87	58.85	-4,248.2	6,120	-69.41%	大賣/鉅額交易
2024/06/12	57.3	58.44	1,236.2	58.42	58.50	-1,179	5,943	-19.83%	大賣/鉅額交易
2024/06/11	57.5	58.19	1,455.9	58.24	58.25	-1,398.4	5,838	-23.95%	大賣/鉅額交易
2024/06/07	93	58.15	1,085.6	58.22	58.25	-992.6	5,758	-17.24%	大賣/鉅額交易
2024/06/06	49.8	58.09	2,143.2	58.16	58.15	-2,093.4	5,708	-36.67%	大賣/鉅額交易
2024/06/05	147.7	57.79	1,025.8	57.82	57.75	-878.1	5,602	-15.67%	大買/大賣/鉅額交易
2024/06/04	109.8	57.65	2,917.2	57.69	57.65	-2,807.4	5,625	-49.90%	大買/大賣/鉅額交易
2024/06/03	31.7	57.66	415.6	57.71	57.75	-383.9	5,421	-7.08%	大賣/鉅額交易
2024/05/31	77.8	57.47	15.3	57.65	57.40	62.5	5,443	1.15%
2024/05/30	62.5	57.19	233.3	57.33	57.20	-170.8	5,477	-3.12%	大賣/鉅額交易
2024/05/29	43.8	57.70	1,117.1	57.72	57.60	-1,073.3	5,512	-19.47%	大賣/鉅額交易
2024/05/28	36.7	58.04	1,761.2	57.99	58.00	-1,724.5	5,486	-31.43%	大賣/鉅額交易
2024/05/27	36.8	58.09	898	58.13	58.05	-861.2	5,458	-15.78%	大賣/鉅額交易
2024/05/24	71.2	57.50	971.5	57.50	57.55	-900.3	5,439	-16.55%	大賣/鉅額交易
2024/05/23	63.7	57.64	1,059.9	57.63	57.60	-996.1	5,449	-18.28%	大賣/鉅額交易
2024/05/22	17	57.60	636.1	57.56	57.70	-619	5,489	-11.28%	大賣/鉅額交易
2024/05/21	21.3	57.11	1,649.9	57.19	57.15	-1,628.6	5,469	-29.77%	大賣/鉅額交易
2024/05/20	63.5	57.26	1,330.9	57.28	57.20	-1,267.4	5,435	-23.32%	大賣/鉅額交易
2024/05/17	51.6	57.65	369.9	57.56	57.50	-318.3	5,349	-5.95%	大賣/鉅額交易
2024/05/16	13.4	57.88	595.9	57.87	57.85	-582.5	5,327	-10.93%	大賣/鉅額交易
2024/05/15	17.9	57.43	831	57.50	57.20	-813.1	5,347	-15.21%	大賣/鉅額交易
2024/05/14	163.3	57.29	420.9	57.25	57.25	-257.5	5,403	-4.77%	大買/大賣/鉅額交易
2024/05/13	193.7	56.96	167.5	57.01	57.00	26.2	5,441	0.48%	大買/大賣/
2024/05/10	79.3	56.95	551.3	56.90	57.00	-472	5,414	-8.72%	大賣/鉅額交易
2024/05/09	291.8	57.09	326.3	56.99	56.85	-34.5	5,404	-0.64%	大買/大賣/
2024/05/08	93.3	57.11	332.1	56.90	57.15	-238.8	5,397	-4.42%	大賣/鉅額交易
2024/05/07	16.6	57.07	1,296	57.05	57.00	-1,279.4	5,386	-23.75%	大賣/鉅額交易
2024/05/06	63.7	56.90	947.7	56.92	57.00	-884.1	5,377	-16.44%	大賣/鉅額交易
2024/05/03	16.7	56.69	782.6	56.59	56.45	-766	5,351	-14.31%	大賣/鉅額交易
2024/05/02	50.3	56.23	522.9	56.31	56.40	-472.6	5,382	-8.78%	大賣/鉅額交易
2024/04/30	18.2	56.24	159.2	56.25	56.20	-140.9	5,376	-2.62%	大賣/鉅額交易
2024/04/29	106.6	56.09	650.5	56.14	56.20	-543.9	5,394	-10.08%	大買/大賣/鉅額交易
2024/04/26	30.7	55.35	270.1	55.38	55.45	-239.5	5,404	-4.43%	大賣/鉅額交易
2024/04/25	25.8	55.03	339.2	55.07	55.10	-313.4	5,460	-5.74%	大賣/鉅額交易
2024/04/24	26.1	54.96	50.8	54.99	55.20	-24.7	5,486	-0.45%
2024/04/23	153.4	54.55	133.4	54.51	54.45	19.9	5,569	0.36%	大買/大賣/
2024/04/22	28	54.56	14.6	54.53	54.55	13.4	5,608	0.24%
2024/04/19	59.9	54.34	147.5	54.46	54.40	-87.6	5,579	-1.57%	大賣/
2024/04/18	20.8	54.93	83.9	54.99	55.20	-63	5,453	-1.16%
2024/04/17	44.8	54.51	45.5	54.56	54.55	-0.7	5,419	-0.01%
2024/04/16	135.9	54.11	219.8	54.10	54.05	-83.9	5,445	-1.54%	大買/大賣/
2024/04/15	30.1	55.20	7.4	55.23	55.20	22.8	5,329	0.43%
2024/04/12	65.6	55.30	28.7	55.25	55.35	37	5,341	0.69%
2024/04/11	47.3	55.11	14.9	55.08	55.20	32.4	5,371	0.60%
2024/04/10	19.5	55.35	41.4	55.35	55.30	-21.9	5,394	-0.41%
2024/04/09	17.4	55.22	7.3	55.20	55.25	10.1	5,474	0.19%
2024/04/08	79.5	54.89	23.7	54.89	55.15	55.8	5,492	1.02%
2024/04/03	30.7	54.78	41.3	54.84	54.75	-10.7	5,469	-0.19%
2024/04/02	68.4	54.85	23.2	54.81	54.85	45.2	5,480	0.83%
2024/04/01	26	54.74	9.5	54.67	54.65	16.5	5,508	0.30%
2024/03/29	39.5	54.59	206.6	54.65	54.55	-167.1	5,555	-3.01%	大賣/鉅額交易
2024/03/28	424.4	54.89	66.1	54.88	54.80	358.3	5,604	6.39%	大買/鉅額交易
2024/03/27	84.2	54.60	51.1	54.29	54.65	33.1	5,638	0.59%
2024/03/26	40.1	54.03	19.2	53.89	54.00	20.9	5,696	0.37%
2024/03/25	21.6	54.56	155.9	54.47	54.55	-134.2	5,681	-2.36%	大賣/鉅額交易
2024/03/22	32.9	54.60	390.7	54.54	54.55	-357.8	5,785	-6.18%	大賣/鉅額交易
2024/03/21	202.2	55.03	38.7	54.85	55.10	163.6	5,819	2.81%	大買/鉅額交易
2024/03/20	40.7	54.60	25.2	54.54	54.55	15.5	5,900	0.26%
2024/03/19	29	54.01	184.6	54.13	54.15	-155.6	5,918	-2.63%	大賣/鉅額交易
2024/03/18	26.6	53.77	502.6	53.84	53.95	-476	5,920	-8.04%	大賣/鉅額交易
2024/03/15	61.4	54.31	33.8	54.18	54.35	27.6	5,877	0.47%
2024/03/14	25	54.00	13.1	54.00	54.00	11.8	5,838	0.20%
2024/03/13	71	54.02	82.1	54.08	54.25	-11	5,817	-0.19%
2024/03/12	85.3	53.43	212.5	53.47	53.65	-127.2	5,798	-2.19%	大賣/鉅額交易
2024/03/11	129.7	52.83	852.5	52.83	52.80	-722.8	5,805	-12.45%	大買/大賣/鉅額交易
2024/03/08	201.3	52.88	471.1	52.86	52.65	-269.8	5,833	-4.63%	大買/大賣/鉅額交易
2024/03/07	43.5	52.81	322.8	52.80	52.90	-279.3	5,753	-4.86%	大賣/鉅額交易
2024/03/06	26.6	52.47	591.5	52.56	52.70	-564.9	5,683	-9.94%	大賣/鉅額交易
2024/03/05	96.2	52.23	69	52.13	52.25	27.2	5,617	0.48%
2024/03/04	89.9	51.98	10	51.96	51.90	79.9	5,566	1.44%
2024/03/01	171.6	51.48	10.5	51.48	51.40	161.1	5,476	2.94%	大買/鉅額交易
2024/02/29	17.1	51.31	32	51.31	51.35	-15	5,470	-0.27%
2024/02/27	29.8	51.35	51.6	51.26	51.25	-21.8	5,428	-0.40%
2024/02/26	22.6	51.22	47.7	51.19	51.40	-25.2	5,392	-0.47%
2024/02/23	170.5	51.21	5.7	51.48	51.10	164.8	5,349	3.08%	大買/鉅額交易
2024/02/22	93.7	51.31	75.2	51.27	51.40	18.5	5,271	0.35%
2024/02/21	17	51.08	29.9	51.03	51.10	-12.9	5,272	-0.24%
2024/02/20	25.1	50.96	27.2	50.96	50.95	-2.1	5,241	-0.04%
2024/02/19	87.4	50.62	94.7	50.61	50.95	-7.3	5,230	-0.14%
2024/02/16	47.5	50.49	718.5	50.47	50.50	-671	5,215	-12.86%	大賣/鉅額交易
2024/02/15	54.2	50.32	1,733.5	50.22	50.30	-1,679.3	5,162	-32.53%	大賣/鉅額交易
2024/02/05	52.1	49.91	271.4	49.83	50.10	-219.4	5,040	-4.35%	大賣/鉅額交易
2024/02/02	38.4	50.16	127.3	50.11	50.10	-88.9	5,005	-1.78%	大賣/
2024/02/01	268.9	50.12	10.2	50.15	50.15	258.7	5,012	5.16%	大買/鉅額交易
2024/01/31	119.3	49.96	4.1	49.97	49.94	115.2	5,032	2.29%	大買/鉅額交易
2024/01/30	292.6	50.07	70.8	50.05	50.05	221.8	5,022	4.42%	大買/鉅額交易
2024/01/29	14.6	49.89	35.9	49.97	50.10	-21.4	5,062	-0.42%
2024/01/26	25.9	49.82	423	49.79	49.78	-397.1	5,026	-7.90%	大賣/鉅額交易
2024/01/25	31.3	49.81	82.9	49.79	49.83	-51.6	5,009	-1.03%
2024/01/24	22.8	49.66	750.9	49.69	49.63	-728.1	4,988	-14.60%	大賣/鉅額交易
2024/01/23	26.1	49.58	578.5	49.57	49.55	-552.4	5,044	-10.95%	大賣/鉅額交易
2024/01/22	74.7	49.46	892.5	49.46	49.43	-817.8	5,041	-16.22%	大賣/鉅額交易
2024/01/19	49.3	49.05	1,453.5	49.05	49.18	-1,404.1	4,984	-28.17%	大賣/鉅額交易
2024/01/18	43.1	48.99	349.3	48.99	48.96	-306.2	4,956	-6.18%	大賣/鉅額交易
2024/01/17	41.5	49.22	550.2	49.22	49.07	-508.7	4,909	-10.36%	大賣/鉅額交易
2024/01/16	153.2	49.48	238.4	49.50	49.47	-85.2	4,826	-1.77%	大買/大賣/
2024/01/15	22.6	49.78	439.8	49.78	49.80	-417.2	4,767	-8.75%	大賣/鉅額交易
2024/01/12	23.3	49.60	1,186.1	49.60	49.59	-1,162.8	4,807	-24.19%	大賣/鉅額交易
2024/01/11	17.2	49.68	691.6	49.71	49.73	-674.4	4,815	-14.00%	大賣/鉅額交易
2024/01/10	39.7	49.65	563.1	49.64	49.61	-523.4	4,894	-10.69%	大賣/鉅額交易
2024/01/09	20.2	49.85	515.6	49.86	49.83	-495.4	4,836	-10.24%	大賣/鉅額交易
2024/01/08	34.1	49.97	1,052.5	49.93	49.92	-1,018.3	4,837	-21.05%	大賣/鉅額交易
2024/01/05	27.9	50.02	352.1	49.98	49.89	-324.2	4,812	-6.74%	大賣/鉅額交易
2024/01/04	27.2	49.95	405.8	49.95	49.98	-378.6	4,764	-7.95%	大賣/鉅額交易
2024/01/03	45.4	50.02	136	50.08	49.99	-90.6	4,777	-1.90%	大賣/
2024/01/02	31.6	50.35	1,011.6	50.27	50.45	-980	4,714	-20.78%	大賣/鉅額交易
2023/12/29	20.4	50.30	10.7	50.37	50.40	9.7	4,674	0.21%
2023/12/28	7.7	50.33	69.6	50.31	50.30	-61.8	4,722	-1.31%
2023/12/27	91.6	50.33	120.2	50.34	50.30	-28.6	4,715	-0.61%	大賣/
2023/12/26	567.7	50.08	1,338.3	50.07	50.15	-770.7	4,686	-16.45%	大買/大賣/鉅額交易
2023/12/25	56.9	49.88	1,736.2	49.78	49.77	-1,679.3	4,630	-36.27%	大賣/鉅額交易
2023/12/22	41.1	49.91	1,263.7	49.91	49.89	-1,222.5	4,563	-26.79%	大賣/鉅額交易
2023/12/21	131.7	49.99	178.9	50.03	50.05	-47.3	4,522	-1.05%	大買/大賣/
2023/12/20	13.4	50.25	2,254.5	50.25	50.35	-2,241.2	4,458	-50.27%	大賣/鉅額交易
2023/12/19	69.9	49.90	2,318.2	49.87	49.92	-2,248.3	4,435	-50.69%	大賣/鉅額交易
2023/12/18	63.6	50.35	91.9	50.39	50.35	-28.3	4,468	-0.63%
2023/12/15	31.7	51.31	55.4	51.28	51.15	-23.7	4,414	-0.54%
2023/12/14	52.9	51.30	58.3	51.30	51.35	-5.4	4,325	-0.12%
2023/12/13	18.1	50.74	6.2	50.76	50.85	11.9	4,403	0.27%
2023/12/12	20.8	50.37	8.4	50.38	50.40	12.4	4,465	0.28%
2023/12/11	26.7	50.14	102.3	50.11	50.15	-75.7	4,477	-1.69%	大賣/
2023/12/08	29.5	50.13	194.7	50.08	50.05	-165.2	4,476	-3.69%	大賣/鉅額交易
2023/12/07	42.8	50.07	242	50.11	49.96	-199.2	4,511	-4.42%	大賣/鉅額交易
2023/12/06	12.9	50.22	54.1	50.24	50.15	-41.2	4,645	-0.89%
2023/12/05	35.9	49.80	311.3	49.85	49.87	-275.4	4,657	-5.91%	大賣/鉅額交易
2023/12/04	57	49.99	87.9	50.00	49.97	-31	4,616	-0.67%
2023/12/01	36.7	49.63	106.6	49.71	49.65	-69.9	4,635	-1.51%	大賣/
2023/11/30	10.1	49.45	505.3	49.54	49.58	-495.2	4,657	-10.63%	大賣/鉅額交易
2023/11/29	9.4	49.47	308.4	49.46	49.40	-299	4,757	-6.28%	大賣/鉅額交易
2023/11/28	8	49.13	136.7	49.28	49.27	-128.7	4,762	-2.70%	大賣/鉅額交易
2023/11/27	20	49.13	266.6	49.12	48.93	-246.6	4,768	-5.17%	大賣/鉅額交易
2023/11/24	4.1	49.10	99	49.07	49.03	-94.9	4,749	-2.00%
2023/11/23	34	48.98	18	49.01	48.98	16	4,775	0.33%
2023/11/22	10.6	49.03	4.9	49.06	49.04	5.7	4,809	0.12%
2023/11/21	22.1	48.99	44.6	49.02	49.06	-22.5	4,842	-0.46%
2023/11/20	8.8	48.54	136.8	48.59	48.61	-128	4,849	-2.64%	大賣/鉅額交易
2023/11/17	16.8	48.46	34.6	48.47	48.43	-17.8	4,833	-0.37%
2023/11/16	497.7	48.37	4.5	48.45	48.42	493.2	4,831	10.21%	大買/鉅額交易
2023/11/15	11.2	48.63	12.2	48.45	48.46	-1.1	4,827	-0.02%
2023/11/14	34.5	48.20	23	48.18	48.24	11.6	4,873	0.24%
2023/11/13	13.3	48.25	121.1	48.16	48.15	-107.8	4,920	-2.19%	大賣/鉅額交易
2023/11/10	34.1	48.12	31.8	48.07	48.08	2.3	4,953	0.05%
2023/11/09	5.6	48.14	32	48.11	48.23	-26.5	4,984	-0.53%
2023/11/08	7.5	48.11	20.2	48.19	48.19	-12.7	5,013	-0.25%
2023/11/07	8.4	47.81	27.2	47.80	47.93	-18.7	4,980	-0.38%
2023/11/06	28.3	47.78	420.2	47.83	47.88	-391.9	5,041	-7.77%	大賣/鉅額交易
2023/11/03	5.2	47.16	4.2	47.21	47.22	1	5,008	0.02%
2023/11/02	9.3	46.88	58	46.94	46.93	-48.7	5,030	-0.97%
2023/11/01	36.6	46.19	18.8	46.31	46.29	17.8	5,072	0.35%
2023/10/31	36.5	46.18	839.4	46.14	46.02	-802.9	5,097	-15.75%	大賣/鉅額交易
2023/10/30	10.4	46.41	904.9	46.32	46.35	-894.5	5,241	-17.07%	大賣/鉅額交易
2023/10/27	15	46.39	115.5	46.27	46.25	-100.5	5,289	-1.90%	大賣/
2023/10/26	47.4	46.19	431.1	46.22	46.17	-383.7	5,404	-7.10%	大賣/鉅額交易
2023/10/25	62.4	46.66	175	46.69	46.64	-112.6	5,409	-2.08%	大賣/鉅額交易
2023/10/24	62.3	46.33	67.2	46.34	46.59	-4.9	5,441	-0.09%
2023/10/23	50	46.36	601.9	46.31	46.23	-551.9	5,469	-10.09%	大賣/鉅額交易
2023/10/20	147.6	46.29	190.8	46.39	46.43	-43.2	5,472	-0.79%	大買/大賣/
2023/10/19	21.7	46.65	220.9	46.72	46.75	-199.2	5,479	-3.64%	大賣/鉅額交易
2023/10/18	53.1	46.85	1,406.5	46.80	46.78	-1,353.4	5,493	-24.63%	大賣/鉅額交易
2023/10/17	13.9	47.34	221.2	47.23	47.15	-207.4	5,478	-3.79%	大賣/鉅額交易
2023/10/16	41.8	47.22	839.2	47.18	47.22	-797.4	5,615	-14.20%	大賣/鉅額交易
2023/10/13	27.2	47.40	1.7	47.41	47.38	25.5	5,711	0.45%
2023/10/12	6	47.55	38	47.56	47.59	-32	5,840	-0.55%
2023/10/11	48.4	47.49	519.3	47.44	47.42	-470.9	5,950	-7.91%	大賣/鉅額交易
2023/10/06	10.4	47.22	512.2	47.16	47.14	-501.8	6,125	-8.19%	大賣/鉅額交易
2023/10/05	5.5	47.12	433.2	47.14	47.10	-427.7	6,178	-6.92%	大賣/鉅額交易
2023/10/04	48.6	46.83	61.2	46.85	46.86	-12.6	6,226	-0.20%
2023/10/03	25.3	47.39	179.2	47.34	47.27	-153.8	6,239	-2.47%	大賣/鉅額交易
2023/10/02	31.4	47.36	525.8	47.42	47.48	-494.4	6,357	-7.78%	大賣/鉅額交易
2023/09/28	10.4	47.13	65.4	47.02	47.08	-55	6,440	-0.85%
2023/09/27	32.1	46.93	764.3	46.90	46.98	-732.2	6,488	-11.28%	大賣/鉅額交易
2023/09/26	23.1	47.09	385	47.01	47.03	-362	6,566	-5.51%	大賣/鉅額交易
2023/09/25	36.6	47.20	97.9	47.23	47.32	-61.3	6,594	-0.93%
2023/09/22	20.7	46.91	269.5	46.96	46.96	-248.9	6,597	-3.77%	大賣/鉅額交易
2023/09/21	262.9	46.90	742.8	46.92	46.88	-479.9	6,606	-7.26%	大買/大賣/鉅額交易
2023/09/20	60.2	47.59	751.4	47.54	47.52	-691.3	6,483	-10.66%	大賣/鉅額交易
2023/09/19	77.5	47.85	338.4	47.90	47.82	-260.9	6,569	-3.97%	大賣/鉅額交易
2023/09/18	69.1	47.82	560.4	47.81	47.77	-491.3	6,629	-7.41%	大賣/鉅額交易
2023/09/15	23.1	48.80	222.2	48.78	48.78	-199.1	6,589	-3.02%	大賣/鉅額交易
2023/09/14	68.7	48.53	155.5	48.57	48.60	-86.8	6,658	-1.30%	大賣/
2023/09/13	30.4	48.02	206.6	47.99	48.09	-176.2	6,808	-2.59%	大賣/鉅額交易
2023/09/12	19.9	47.77	412.6	47.90	48.03	-392.7	7,055	-5.57%	大賣/鉅額交易
2023/09/11	73	47.89	218.9	47.76	47.74	-145.9	7,217	-2.02%	大賣/鉅額交易
2023/09/08	46.3	47.97	168.7	48.09	48.14	-122.4	7,165	-1.71%	大賣/鉅額交易
2023/09/07	88.9	48.10	436	48.11	48.08	-347.1	7,227	-4.80%	大賣/鉅額交易
2023/09/06	31.3	48.17	627.9	48.19	48.19	-596.6	7,351	-8.11%	大賣/鉅額交易
2023/09/05	26.8	47.92	43.2	48.07	48.13	-16.4	7,397	-0.22%
2023/09/04	25.5	47.65	752.1	47.67	47.80	-726.5	7,573	-9.59%	大賣/鉅額交易
2023/09/01	36.9	47.68	54.5	47.63	47.61	-17.6	7,560	-0.23%
2023/08/31	11	47.65	735.3	47.67	47.68	-724.4	7,750	-9.35%	大賣/鉅額交易
2023/08/30	45.4	47.82	345.1	47.81	47.80	-299.7	7,942	-3.77%	大賣/鉅額交易
2023/08/29	32.5	47.67	320.6	47.67	47.75	-288.1	8,197	-3.51%	大賣/鉅額交易
2023/08/28	41.6	47.44	447.3	47.40	47.37	-405.7	8,336	-4.87%	大賣/鉅額交易
2023/08/25	32.3	47.66	3.6	47.68	47.53	28.7	8,391	0.34%
2023/08/24	11.9	47.96	13.3	47.90	47.94	-1.4	8,511	-0.02%
2023/08/23	5.3	47.48	9.5	47.63	47.74	-4.2	8,650	-0.05%
2023/08/22	16	47.63	9.4	47.54	47.46	6.6	8,783	0.08%
2023/08/21	10.1	47.47	15	47.35	47.32	-4.9	8,874	-0.06%
2023/08/18	39.1	47.28	2.5	47.73	47.20	36.6	8,938	0.41%
2023/08/17	12.9	47.43	37.2	47.52	47.72	-24.3	8,948	-0.27%
2023/08/16	16.8	47.09	24.7	47.24	47.41	-7.9	8,997	-0.09%
2023/08/15	18	47.24	15.5	47.18	47.24	2.5	9,068	0.03%
2023/08/14	24	46.65	9	46.51	46.63	15	9,146	0.16%
2023/08/11	10	46.74	82.2	46.70	46.66	-72.2	9,193	-0.79%
2023/08/10	39.2	46.54	11	46.54	46.44	28.2	9,244	0.31%
2023/08/09	12.1	47.05	12.3	47.16	46.98	-0.2	9,266	0.00%
2023/08/08	12.9	47.06	19	47.03	47.02	-6.2	9,370	-0.07%
2023/08/07	15	46.79	21.6	46.94	47.09	-6.5	9,460	-0.07%
2023/08/04	33.9	46.09	43.6	46.39	46.40	-9.7	9,640	-0.10%
2023/08/02	57.3	46.32	212.8	46.14	46.06	-155.5	9,683	-1.61%	大賣/鉅額交易
2023/08/01	10.3	46.98	6.3	46.95	46.92	4	9,520	0.04%
2023/07/31	29.2	47.31	35.4	47.33	46.98	-6.3	9,506	-0.07%
2023/07/28	107.8	47.14	16.2	46.90	47.18	91.7	9,506	0.96%	大買/
2023/07/27	19	47.02	29.2	46.99	46.99	-10.2	9,514	-0.11%
2023/07/26	23	46.72	82.7	46.79	46.83	-59.7	9,609	-0.62%
2023/07/25	32	46.81	17.4	46.91	46.71	14.6	9,605	0.15%
2023/07/24	39.5	46.47	9.2	46.51	46.63	30.3	9,627	0.31%
2023/07/21	99.7	46.26	69	46.03	46.33	30.7	9,699	0.32%
2023/07/20	104.4	46.35	26.6	46.20	46.27	77.8	9,864	0.79%	大買/
2023/07/19	91	46.76	39.6	46.87	46.18	51.4	9,837	0.52%
2023/07/18	395	47.26	16.6	47.03	46.95	378.5	9,794	3.86%	大買/鉅額交易
2023/07/17	113.4	46.53	88	46.57	46.90	25.4	9,782	0.26%	大買/
2023/07/14	75.7	46.23	68.2	46.17	46.33	7.4	9,696	0.08%
2023/07/13	407.6	46.20	93	46.05	45.82	314.6	9,684	3.25%	大買/鉅額交易
2023/07/12	10.6	45.49	6.6	45.52	45.51	4	9,517	0.04%
2023/07/11	25.2	45.32	67.5	45.33	45.35	-42.3	9,526	-0.44%
2023/07/10	63	44.95	171.1	44.94	44.80	-108.1	9,617	-1.12%	大賣/鉅額交易
2023/07/07	53.3	44.90	451.3	44.96	44.94	-398	9,622	-4.14%	大賣/鉅額交易
2023/07/06	40.3	45.38	403.3	45.32	45.26	-363	9,555	-3.80%	大賣/鉅額交易
2023/07/05	40.8	45.76	170.6	45.74	45.62	-129.8	9,518	-1.36%	大賣/鉅額交易
2023/07/04	28.8	45.81	99.1	45.85	45.90	-70.3	9,513	-0.74%
2023/07/03	23.1	45.78	334.6	45.83	45.84	-311.5	9,528	-3.27%	大賣/鉅額交易
2023/06/30	21.9	45.32	52.6	45.36	45.40	-30.7	9,549	-0.32%
2023/06/29	15.9	45.36	129.7	45.40	45.39	-113.8	9,626	-1.18%	大賣/鉅額交易
2023/06/28	30.1	45.08	87.1	45.11	45.09	-57	9,619	-0.59%
2023/06/27	59.2	45.01	264.4	45.08	44.94	-205.1	9,679	-2.12%	大賣/鉅額交易
2023/06/26	27.6	45.31	714.3	45.27	45.27	-686.6	9,625	-7.13%	大賣/鉅額交易
2023/06/21	41.5	45.41	218.9	45.41	45.44	-177.4	9,613	-1.85%	大賣/鉅額交易
2023/06/20	37.8	45.45	38.8	45.44	45.43	-1	9,605	-0.01%
2023/06/19	56.6	45.78	97	45.80	45.73	-40.4	9,478	-0.43%
2023/06/16	101.5	46.25	79.2	46.14	46.13	22.2	9,346	0.24%	大買/
2023/06/15	52.5	46.58	239.3	46.76	46.82	-186.8	9,163	-2.04%	大賣/鉅額交易
2023/06/14	19.3	46.04	114.1	46.11	46.12	-94.8	9,226	-1.03%	大賣/
2023/06/13	35.5	45.74	22.4	45.73	45.77	13.1	9,560	0.14%
2023/06/12	50.8	45.52	271	45.47	45.41	-220.2	9,726	-2.26%	大賣/鉅額交易
2023/06/09	30.4	45.27	356.2	45.24	45.39	-325.9	9,857	-3.31%	大賣/鉅額交易
2023/06/08	105.6	44.93	1,196.5	44.95	44.87	-1,090.9	10,136	-10.76%	大買/大賣/鉅額交易
2023/06/07	65.2	45.02	565.5	45.03	45.06	-500.3	10,419	-4.80%	大賣/鉅額交易
2023/06/06	56.9	44.88	1,848.9	44.85	44.88	-1,792.1	10,455	-17.14%	大賣/鉅額交易
2023/06/05	80.6	44.89	1,141.9	44.94	44.95	-1,061.3	10,402	-10.20%	大賣/鉅額交易
2023/06/02	35.3	44.79	449.1	44.75	44.70	-413.8	10,309	-4.01%	大賣/鉅額交易
2023/06/01	56.2	44.04	628.8	44.00	44.11	-572.6	10,263	-5.58%	大賣/鉅額交易
2023/05/31	73.4	44.16	1,871.5	44.15	44.15	-1,798.1	10,233	-17.57%	大賣/鉅額交易
2023/05/30	107	44.20	675.9	44.17	44.17	-568.9	10,258	-5.55%	大買/大賣/鉅額交易
2023/05/29	43.8	44.20	1,291.1	44.21	44.22	-1,247.4	10,174	-12.26%	大賣/鉅額交易
2023/05/26	49.2	43.31	1,443.5	43.42	43.46	-1,394.3	10,054	-13.87%	大賣/鉅額交易
2023/05/25	39	42.87	1,201.7	42.91	42.95	-1,162.7	9,976	-11.65%	大賣/鉅額交易
2023/05/24	23.7	42.36	1,377.2	42.37	42.55	-1,353.4	9,941	-13.61%	大賣/鉅額交易
2023/05/23	63.1	42.32	1,225.2	42.39	42.42	-1,162.1	9,901	-11.74%	大賣/鉅額交易
2023/05/22	41.8	42.38	1,313	42.35	42.32	-1,271.2	9,864	-12.89%	大賣/鉅額交易
2023/05/19	7.9	42.22	1,147.3	42.22	42.26	-1,139.4	9,785	-11.64%	大賣/鉅額交易
2023/05/18	26.1	41.94	1,957.4	41.95	41.93	-1,931.3	9,681	-19.95%	大賣/鉅額交易
2023/05/17	6.1	41.52	229.7	41.59	41.65	-223.6	9,594	-2.33%	大賣/鉅額交易
2023/05/16	15.8	41.12	514.5	41.24	41.29	-498.6	9,515	-5.24%	大賣/鉅額交易
2023/05/15	242.8	40.98	760	40.94	41.05	-517.2	9,478	-5.46%	大買/大賣/鉅額交易
2023/05/12	33.3	40.90	533.2	40.96	41.11	-499.9	9,423	-5.30%	大賣/鉅額交易
2023/05/11	39.1	40.97	1,351.6	40.98	40.94	-1,312.5	9,303	-14.11%	大賣/鉅額交易
2023/05/10	144.7	41.06	1,012.4	41.04	41.01	-867.7	9,204	-9.43%	大買/大賣/鉅額交易
2023/05/09	68.2	41.31	1,468.3	41.31	41.32	-1,400.2	8,998	-15.56%	大賣/鉅額交易
2023/05/08	34.9	41.28	348.6	41.28	41.28	-313.6	8,926	-3.51%	大賣/鉅額交易
2023/05/05	55	41.10	1,170.8	41.10	41.09	-1,115.9	8,917	-12.51%	大賣/鉅額交易
2023/05/04	18.3	40.96	1,894.9	41.04	41.15	-1,876.7	8,914	-21.05%	大賣/鉅額交易
2023/05/03	16	40.92	102.2	40.99	41.00	-86.2	8,834	-0.98%	大賣/
2023/05/02	728.2	40.99	35.1	40.98	41.03	693	8,789	7.88%	大買/鉅額交易
2023/04/28	9.5	40.66	46.7	40.66	40.66	-37.2	8,713	-0.43%
2023/04/27	39.7	40.43	57.6	40.28	40.43	-18	8,675	-0.21%
2023/04/26	13.3	40.07	161.2	40.15	40.25	-147.9	8,644	-1.71%	大賣/鉅額交易
2023/04/25	258.1	40.11	1,370.2	40.14	40.02	-1,112.1	8,502	-13.08%	大買/大賣/鉅額交易
2023/04/24	13.6	40.38	164.6	40.45	40.47	-151	8,296	-1.82%	大賣/鉅額交易
2023/04/21	80.4	40.42	599.3	40.47	40.35	-518.9	8,254	-6.29%	大賣/鉅額交易
2023/04/20	119.9	40.56	1,109.6	40.56	40.51	-989.7	8,169	-12.12%	大買/大賣/鉅額交易
2023/04/19	15.7	40.82	86.3	40.80	40.72	-70.5	8,061	-0.88%
2023/04/18	108.3	40.73	245.6	40.74	40.72	-137.2	8,003	-1.71%	大買/大賣/鉅額交易
2023/04/17	18.7	40.86	40.3	40.86	40.88	-21.6	7,917	-0.27%
2023/04/14	31.6	40.75	77	40.80	40.81	-45.4	7,859	-0.58%
2023/04/13	45.5	40.79	45.7	40.84	40.71	-0.2	7,786	0.00%
2023/04/12	70.3	40.83	408.3	40.88	40.88	-338	7,639	-4.42%	大賣/鉅額交易
2023/04/11	116.1	40.62	25.2	40.55	40.65	90.9	7,577	1.20%	大買/
2023/04/10	23.6	40.31	146.1	40.30	40.42	-122.5	7,558	-1.62%	大賣/鉅額交易
2023/04/07	24.6	40.26	8.1	40.28	40.22	16.6	7,502	0.22%
2023/04/06	55.1	40.11	137.7	40.21	40.21	-82.6	7,487	-1.10%	大賣/
2023/03/31	29.3	40.15	39.2	40.16	40.12	-9.9	7,381	-0.13%
2023/03/30	8.2	39.90	19	39.89	39.99	-10.8	7,297	-0.15%
2023/03/29	36.3	39.72	391.7	39.72	39.73	-355.5	7,246	-4.91%	大賣/鉅額交易
2023/03/28	29.8	39.73	1,456.1	39.74	39.71	-1,426.3	7,349	-19.41%	大賣/鉅額交易
2023/03/27	25	39.77	461.9	39.78	39.84	-436.9	7,316	-5.97%	大賣/鉅額交易
2023/03/24	35.2	39.66	804.9	39.64	39.69	-769.7	7,481	-10.29%	大賣/鉅額交易
2023/03/23	65.3	39.58	323.6	39.57	39.61	-258.3	7,590	-3.40%	大賣/鉅額交易
2023/03/22	113.7	39.42	854.2	39.34	39.44	-740.4	7,579	-9.77%	大買/大賣/鉅額交易
2023/03/21	31.9	39.11	836	39.11	39.13	-804.1	7,659	-10.50%	大賣/鉅額交易
2023/03/20	33.5	38.86	1,083.5	38.87	38.87	-1,050	7,713	-13.61%	大賣/鉅額交易
2023/03/17	117.4	38.77	2,965.5	38.75	38.80	-2,848.1	7,650	-37.23%	大買/大賣/鉅額交易
2023/03/16	200.4	39.29	3,025.7	39.29	39.30	-2,825.3	7,424	-38.06%	大買/大賣/鉅額交易
2023/03/15	72	39.59	2,829.3	39.53	39.46	-2,757.3	7,011	-39.33%	大賣/鉅額交易
2023/03/14	111.3	39.44	1,894.7	39.45	39.40	-1,783.4	6,787	-26.28%	大買/大賣/鉅額交易
2023/03/13	125	39.60	731.7	39.63	39.67	-606.7	6,567	-9.24%	大買/大賣/鉅額交易
2023/03/10	126.9	39.80	1,807.1	39.82	39.87	-1,680.2	6,207	-27.07%	大買/大賣/鉅額交易
2023/03/09	59.9	40.11	1,914.4	40.12	40.10	-1,854.5	5,705	-32.50%	大賣/鉅額交易
2023/03/08	65.7	40.08	1,669.6	40.10	40.15	-1,603.9	5,563	-28.83%	大賣/鉅額交易
2023/03/07	25.8	40.14	1,296	40.16	40.16	-1,270.2	5,402	-23.51%	大賣/鉅額交易
2023/03/06	43.6	40.00	1,987.7	40.03	40.05	-1,944.1	5,288	-36.76%	大賣/鉅額交易
2023/03/03	25.4	39.61	1,575.1	39.63	39.67	-1,549.8	5,063	-30.61%	大賣/鉅額交易
2023/03/02	33.2	39.22	818.8	39.27	39.34	-785.6	4,943	-15.89%	大賣/鉅額交易
2023/03/01	26.8	39.12	1,029.7	39.13	39.17	-1,002.9	4,801	-20.89%	大賣/鉅額交易
2023/02/24	14.9	39.26	954.1	39.26	39.26	-939.2	4,715	-19.92%	大賣/鉅額交易
2023/02/23	14.8	39.11	64.8	39.06	39.14	-50	4,655	-1.07%
2023/02/22	13.2	38.79	607.5	38.80	38.88	-594.4	4,582	-12.97%	大賣/鉅額交易
2023/02/21	29.7	38.89	877.1	38.87	38.91	-847.4	4,528	-18.71%	大賣/鉅額交易
2023/02/20	43.4	38.79	991.7	38.81	38.83	-948.3	4,486	-21.14%	大賣/鉅額交易
2023/02/17	8.5	38.63	928.1	38.63	38.66	-919.6	4,434	-20.74%	大賣/鉅額交易
2023/02/16	4.6	38.63	180.9	38.65	38.66	-176.3	4,403	-4.00%	大賣/鉅額交易
2023/02/15	14.2	38.51	487.2	38.46	38.42	-473	4,390	-10.77%	大賣/鉅額交易
2023/02/14	1.1	38.61	5.1	38.64	38.60	-4	4,336	-0.09%
2023/02/13	9.3	38.33	1.2	38.30	38.48	8.1	4,306	0.19%
2023/02/10	7.5	38.44	7.8	38.43	38.39	-0.4	4,278	-0.01%
2023/02/09	5.2	38.61	1.7	38.63	38.61	3.6	4,229	0.08%
2023/02/08	21.4	38.58	3	38.64	38.64	18.4	4,204	0.44%
2023/02/07	5.8	38.41	4.3	38.41	38.50	1.5	4,176	0.04%
2023/02/06	16.3	38.40	0.5	38.60	38.40	15.8	4,152	0.38%
2023/02/03	52.4	38.30	0.2	38.35	38.39	52.2	4,100	1.27%
2023/02/02	3.9	38.29	4.3	38.26	38.37	-0.3	4,041	-0.01%
2023/02/01	14	38.00	439.6	37.96	38.06	-425.6	3,987	-10.68%	大賣/鉅額交易
2023/01/31	13.1	37.98	157.7	37.97	37.95	-144.6	3,947	-3.66%	大賣/鉅額交易
2023/01/30	25.4	37.97	367.3	37.92	37.98	-341.9	3,912	-8.74%	大賣/鉅額交易
2023/01/17	1.1	37.45	74	37.47	37.47	-72.9	3,857	-1.89%
2023/01/16	5.9	37.44	184.8	37.47	37.39	-179	3,840	-4.66%	大賣/鉅額交易
2023/01/13	7.6	37.32	331.8	37.31	37.31	-324.1	3,797	-8.54%	大賣/鉅額交易
2023/01/12	16.5	37.32	555.5	37.34	37.29	-539	3,778	-14.26%	大賣/鉅額交易
2023/01/11	31.7	37.56	208.5	37.46	37.47	-176.7	3,757	-4.70%	大賣/鉅額交易
2023/01/10	2.1	37.59	66.9	37.56	37.55	-64.8	3,738	-1.73%
2023/01/09	8.2	37.44	8.4	37.41	37.48	-0.2	3,717	-0.01%
2023/01/06	0.7	37.10	269.8	37.08	37.10	-269.1	3,684	-7.30%	大賣/鉅額交易
2023/01/05	7.7	37.04	465.4	37.02	37.01	-457.7	3,683	-12.43%	大賣/鉅額交易
2023/01/04	31.1	36.88	204.6	36.89	36.93	-173.5	3,670	-4.73%	大賣/鉅額交易
2023/01/03	16.4	36.74	152.3	36.87	36.94	-136	3,686	-3.69%	大賣/鉅額交易
2022/12/30	28	36.88	215.5	36.89	36.81	-187.5	3,671	-5.11%	大賣/鉅額交易
2022/12/29	13.1	36.60	55.6	36.71	36.72	-42.5	3,679	-1.15%
2022/12/28	17.7	36.86	640.6	36.83	36.88	-622.9	3,661	-17.01%	大賣/鉅額交易
2022/12/27	4.2	37.09	289.8	37.13	37.13	-285.6	3,613	-7.90%	大賣/鉅額交易
2022/12/26	8	37.08	33.5	37.08	37.15	-25.5	3,597	-0.71%
2022/12/23	4.3	37.02	1	36.76	37.10	3.3	3,566	0.09%
2022/12/22	4.1	37.04	0	0.00	37.10	4.1	3,595	0.11%
2022/12/21	59.7	36.74	144.3	36.66	36.66	-84.6	3,627	-2.33%	大賣/
2022/12/20	48.8	36.89	370	36.81	36.76	-321.2	3,592	-8.94%	大賣/鉅額交易
2022/12/19	32.7	37.16	448	37.22	37.18	-415.3	3,497	-11.87%	大賣/鉅額交易
2022/12/16	89.5	37.20	964.3	37.28	37.25	-874.8	3,437	-25.45%	大賣/鉅額交易
2022/12/15	36	39.02	1,362.3	39.00	39.04	-1,326.3	3,204	-41.39%	大賣/鉅額交易
2022/12/14	12.1	38.99	141.8	39.00	39.03	-129.7	3,049	-4.25%	大賣/鉅額交易
2022/12/13	26.4	38.73	676.8	38.76	38.68	-650.4	2,981	-21.81%	大賣/鉅額交易
2022/12/12	52.2	38.63	474.1	38.69	38.82	-421.9	2,920	-14.44%	大賣/鉅額交易
2022/12/09	8.8	38.85	1,331.6	38.87	38.86	-1,322.9	3,076	-43.00%	大賣/鉅額交易
2022/12/08	41.9	38.75	169.5	38.69	38.68	-127.6	3,141	-4.06%	大賣/鉅額交易
2022/12/07	26	38.99	470.2	38.98	38.88	-444.2	3,170	-14.01%	大賣/鉅額交易
2022/12/06	19.4	39.22	239.2	39.25	39.02	-219.7	3,142	-6.99%	大賣/鉅額交易
2022/12/05	22.3	39.54	660.6	39.53	39.48	-638.4	3,084	-20.70%	大賣/鉅額交易
2022/12/02	9.2	39.37	0.1	39.47	39.39	9.1	3,020	0.30%
2022/12/01	1.6	39.39	1	39.31	39.38	0.6	3,012	0.02%
2022/11/30	2	38.90	0	0.00	39.18	2	3,036	0.07%
2022/11/29	2.1	38.75	0	0.00	38.85	2.1	3,058	0.07%
2022/11/28	1.8	38.45	2.3	38.67	38.68	-0.5	3,092	-0.02%
2022/11/25	7.3	38.77	0	0.00	38.73	7.3	3,099	0.23%
2022/11/24	6	38.67	0.7	38.65	38.86	5.3	3,079	0.17%
2022/11/23	1.5	38.34	0	0.00	38.48	1.5	3,054	0.05%
2022/11/22	30.2	38.27	0.1	38.20	38.18	30.1	3,063	0.98%
2022/11/21	1	38.46	0	0.00	38.23	1	3,048	0.03%
2022/11/18	2.4	38.25	2	38.18	38.24	0.4	3,019	0.01%
2022/11/17	6.1	38.11	1.8	38.26	38.24	4.3	3,006	0.14%
2022/11/16	0.5	38.24	0	0.00	38.21	0.5	2,988	0.02%
2022/11/15	5.8	38.07	2	38.11	38.22	3.8	2,962	0.13%
2022/11/14	0.4	37.97	5	38.07	38.10	-4.6	2,941	-0.16%
2022/11/11	0.5	37.79	2.1	37.86	37.86	-1.6	2,914	-0.05%
2022/11/10	0.2	37.45	0.1	37.28	37.20	0.1	2,884	0.00%
2022/11/09	0	0.00	1.1	37.38	37.40	-1.1	2,874	-0.04%
2022/11/08	1	37.10	3	37.12	37.09	-2	2,868	-0.07%
2022/11/07	1.7	36.75	0	0.00	36.90	1.7	2,852	0.06%
2022/11/04	2	36.24	3.2	36.52	36.52	-1.2	2,834	-0.04%
2022/11/03	0	36.57	0	0.00	36.50	0	2,822	0.00%
2022/11/02	0	36.49	0	0.00	36.52	0	2,810	0.00%
2022/11/01	0.4	36.35	1	36.40	36.44	-0.6	2,791	-0.02%
2022/10/31	0.5	36.26	0	0.00	36.25	0.5	2,783	0.02%
2022/10/28	3.5	36.08	0	0.00	35.94	3.5	2,776	0.13%
2022/10/27	1.1	36.10	4	36.01	36.17	-2.9	2,757	-0.10%
2022/10/26	0.3	35.87	17	35.94	35.92	-16.7	2,740	-0.61%
2022/10/25	2.4	35.76	0.2	35.91	35.79	2.3	2,724	0.08%
2022/10/24	0.1	36.10	0	0.00	35.95	0.1	2,695	0.00%
2022/10/21	3.3	35.82	1	35.90	35.74	2.3	2,673	0.09%
2022/10/20	4.7	35.51	1.1	35.78	35.82	3.6	2,648	0.13%
2022/10/19	0	0.00	500	36.18	36.03	-500	2,619	-19.08%	大賣/鉅額交易
2022/10/18	0.2	36.13	1.8	36.06	36.00	-1.6	2,597	-0.06%
2022/10/17	1.5	35.96	48.9	35.65	35.91	-47.5	2,574	-1.84%
2022/10/14	9.5	36.16	0.1	36.14	35.98	9.4	2,548	0.37%
2022/10/13	11.1	35.72	3.2	35.64	35.52	7.9	2,527	0.31%
2022/10/12	3.1	35.81	4.2	36.03	36.10	-1.1	2,492	-0.04%
2022/10/11	5.3	36.15	538.7	36.14	36.10	-533.4	2,464	-21.64%	大賣/鉅額交易
2022/10/07	0.1	37.15	100.1	36.89	36.86	-100	2,414	-4.14%
2022/10/06	5.2	37.28	9.4	37.19	37.19	-4.2	2,385	-0.17%
2022/10/05	4.6	37.29	15.1	37.25	37.26	-10.5	2,349	-0.45%
2022/10/04	2.1	36.93	38.5	36.98	37.01	-36.4	2,317	-1.57%
2022/10/03	2.3	36.51	133.8	36.40	36.41	-131.5	2,282	-5.76%	大賣/鉅額交易
2022/09/30	8.4	36.53	114.7	36.55	36.61	-106.3	2,245	-4.73%	大賣/鉅額交易
2022/09/29	21.2	36.73	347.3	36.88	36.82	-326.2	2,206	-14.78%	大賣/鉅額交易
2022/09/28	10.3	36.64	22.7	36.69	36.60	-12.4	2,142	-0.58%
2022/09/27	11.2	37.15	17.1	37.16	37.24	-5.9	2,077	-0.28%
2022/09/26	14.4	37.42	284.5	37.27	37.18	-270.1	2,029	-13.31%	大賣/鉅額交易
2022/09/23	8.1	37.89	207.4	37.87	37.86	-199.3	1,945	-10.24%	大賣/鉅額交易
2022/09/22	12.8	37.75	236.7	37.75	37.90	-223.9	1,905	-11.75%	大賣/鉅額交易
2022/09/21	17.5	38.23	562.7	38.28	38.24	-545.2	1,838	-29.65%	大賣/鉅額交易
2022/09/20	4.8	38.42	141.3	38.40	38.43	-136.5	1,760	-7.76%	大賣/鉅額交易
2022/09/19	21	38.51	339.8	38.54	38.36	-318.8	1,712	-18.61%	大賣/鉅額交易
2022/09/16	94.2	39.94	900.5	39.95	39.98	-806.3	1,589	-50.73%	大賣/鉅額交易
2022/09/15	103.3	40.07	320.3	40.21	40.22	-217	1,288	-16.84%	大買/大賣/鉅額交易
2022/09/14	82.3	39.94	63.2	40.19	40.04	19	1,147	1.66%
2022/09/13	36.2	40.50	484.8	40.49	40.55	-448.7	1,026	-43.72%	大賣/鉅額交易
2022/09/12	33.1	40.25	25.2	40.33	40.32	7.8	960	0.81%
2022/09/08	11.5	39.76	240.4	39.66	39.91	-228.9	925	-24.73%	大賣/鉅額交易
2022/09/07	34.6	39.57	537.8	39.46	39.42	-503.2	874	-57.52%	大賣/鉅額交易
2022/09/06	31	40.02	100.2	39.95	39.96	-69.2	797	-8.68%
2022/09/05	15.5	40.16	169.8	40.07	40.10	-154.3	739	-20.86%	大賣/鉅額交易
2022/09/02	15.6	40.13	816.3	40.13	40.05	-800.7	692	-115.70%	大賣/鉅額交易
2022/09/01	15.3	40.05	42.1	40.17	40.26	-26.8	625	-4.28%
2022/08/31	4	40.32	61.2	40.52	40.64	-57.2	585	-9.77%
2022/08/30	7.4	40.33	125	40.41	40.45	-117.6	572	-20.52%	大賣/鉅額交易
2022/08/29	9.4	40.32	231.6	40.31	40.28	-222.2	557	-39.84%	大賣/鉅額交易
2022/08/26	2	41.00	3.2	41.06	40.95	-1.1	526	-0.22%
2022/08/25	0.2	41.06	1	40.85	40.89	-0.9	511	-0.17%
2022/08/24	0	40.73	0	0.00	40.68	0	504	0.00%
2022/08/23	2.5	40.87	142.4	40.84	40.76	-139.9	494	-28.30%	大賣/鉅額交易
2022/08/22	0.2	41.30	63	41.07	41.10	-62.8	479	-13.11%
2022/08/19	0.1	41.24	16.1	41.17	41.22	-16	471	-3.38%
2022/08/18	0.3	41.06	47	41.06	41.13	-46.7	470	-9.92%
2022/08/17	0.1	41.17	8.4	41.23	41.14	-8.3	466	-1.77%
2022/08/16	0.1	41.23	20.8	41.19	41.23	-20.7	458	-4.52%
2022/08/15	0.3	41.39	24.2	41.19	41.22	-24	444	-5.39%
2022/08/12	1	41.09	2	41.21	41.20	-1	430	-0.23%
2022/08/11	0.1	41.10	25.2	41.15	41.16	-25.1	419	-5.97%
2022/08/10	0.3	41.03	6.9	40.79	40.76	-6.7	410	-1.63%
2022/08/09	0	0.00	122.8	40.71	40.84	-122.8	405	-30.29%	大賣/鉅額交易
2022/08/08	0.1	40.75	3.2	40.69	40.78	-3.1	396	-0.78%
2022/08/05	0.4	40.70	2	40.71	40.80	-1.6	389	-0.42%
2022/08/04	1	40.00	36.4	40.13	40.26	-35.4	393	-9.01%
2022/08/03	0	0.00	20.3	40.28	40.31	-20.3	386	-5.24%
2022/08/02	1	40.30	210.1	40.32	40.35	-209.1	384	-54.45%	大賣/鉅額交易
2022/08/01	33.3	40.73	147.2	40.76	40.72	-113.9	386	-29.51%	大賣/鉅額交易
2022/07/29	0	0.00	72.8	40.60	40.60	-72.8	394	-18.45%
2022/07/28	0.3	40.42	50	40.30	40.30	-49.7	405	-12.26%
2022/07/27	0.2	40.08	0	0.00	40.11	0.2	406	0.04%
2022/07/26	1.4	40.08	61.4	40.05	40.08	-60	410	-14.63%
2022/07/25	1.2	39.94	14.3	40.15	40.33	-13.1	411	-3.19%
2022/07/22	0.1	39.99	0.8	40.00	39.99	-0.7	411	-0.17%
2022/07/21	0	0.00	3	39.64	40.00	-3	416	-0.72%
2022/07/20	0.2	39.87	49.7	39.61	39.60	-49.5	421	-11.74%
2022/07/19	0.2	39.35	43.1	39.28	39.22	-42.9	429	-9.99%
2022/07/18	0.2	39.42	10.5	39.46	39.46	-10.3	436	-2.37%
2022/07/15	0.7	39.05	4.2	38.99	39.03	-3.6	432	-0.83%
2022/07/14	0.1	38.90	2.1	38.96	39.02	-2	432	-0.46%
2022/07/13	0.1	39.02	0	0.00	38.93	0.1	428	0.01%
2022/07/11	0.2	39.11	0	0.00	38.74	0.2	435	0.03%
2022/07/08	3	38.79	0.1	38.78	38.73	2.9	438	0.65%
2022/07/07	1	38.10	0	0.00	38.47	1	450	0.22%
2022/07/06	0.1	39.17	0.3	38.37	38.12	-0.3	451	-0.06%
2022/07/05	30.2	39.18	2.3	39.75	39.20	27.9	453	6.14%
2022/07/04	0.1	39.30	1	39.28	39.17	-0.9	458	-0.20%
2022/07/01	2.1	40.02	0.5	39.86	39.34	1.6	476	0.34%
2022/06/30	0	0.00	1.4	40.42	40.09	-1.4	496	-0.28%
2022/06/28	0.1	41.59	0	0.00	41.20	0.1	514	0.02%
2022/06/27	1.3	41.65	0	0.00	41.52	1.3	540	0.24%
2022/06/24	0	0.00	2.2	41.25	41.24	-2.2	545	-0.41%
2022/06/23	0	0.00	1.1	41.01	41.15	-1.1	561	-0.20%
2022/06/22	10.3	41.58	0.2	41.71	41.25	10.1	573	1.77%
2022/06/21	15.1	41.75	2	41.69	41.80	13.1	584	2.25%
2022/06/20	0.4	41.98	0.9	41.74	41.13	-0.5	602	-0.08%
2022/06/17	0	0.00	0.1	41.73	41.67	-0.1	610	-0.02%
2022/06/16	43	42.32	1.4	42.33	42.10	41.6	617	6.74%
2022/06/15	16.2	42.19	2.8	42.56	42.32	13.4	641	2.09%
2022/06/14	1.1	42.16	32	42.25	42.29	-30.9	679	-4.54%
2022/06/13	1	42.01	26.8	42.04	42.25	-25.8	695	-3.71%
2022/06/10	0.2	43.19	4.3	42.83	42.66	-4.2	707	-0.59%
2022/06/07	0	0.00	15	42.72	42.75	-15	747	-2.01%
2022/06/06	1.2	42.75	2	42.70	42.91	-0.9	759	-0.11%
2022/06/02	0	0.00	0.6	42.80	42.73	-0.6	788	-0.07%
2022/06/01	2.2	43.09	7	43.03	42.92	-4.8	811	-0.59%
2022/05/31	0.1	42.84	3.1	42.85	43.24	-3.1	816	-0.38%
2022/05/30	0.2	42.77	0	0.00	42.86	0.2	825	0.02%
2022/05/27	0.3	42.31	0.3	42.50	42.45	0	835	0.00%
2022/05/25	37.2	42.08	0	0.00	42.08	37.2	884	4.20%
2022/05/23	2.1	41.97	0.4	42.09	41.95	1.7	915	0.19%
2022/05/20	0.2	42.26	1	42.02	42.09	-0.8	934	-0.09%
2022/05/19	0	0.00	1	41.80	41.85	-1	943	-0.11%
2022/05/18	0.2	41.86	0	0.00	42.26	0.2	960	0.02%
2022/05/17	0.1	41.76	0	0.00	41.70	0.1	986	0.01%
2022/05/16	0.3	42.13	3.4	42.13	41.76	-3.1	1,001	-0.31%
2022/05/12	0	0.00	2	41.48	41.42	-2	1,023	-0.20%
2022/05/11	0	0.00	1	42.24	42.26	-1	1,024	-0.10%
2022/05/10	1.2	42.43	4	42.37	42.55	-2.9	1,031	-0.28%
2022/05/09	2.2	42.65	9.2	42.75	42.47	-7	1,044	-0.67%
2022/05/06	1.1	43.10	5	43.23	43.42	-3.9	1,067	-0.36%
2022/05/05	13.2	43.80	0	0.00	43.80	13.2	1,065	1.23%
2022/05/04	1	43.75	0.1	43.78	43.78	1	1,098	0.09%
2022/05/03	0.4	43.88	0	0.00	43.81	0.4	1,120	0.03%
2022/04/29	3	43.75	0.1	43.86	43.96	2.9	1,147	0.25%
2022/04/28	0.1	43.68	13	43.50	43.73	-12.9	1,170	-1.10%
2022/04/27	0.4	43.80	0	0.00	43.67	0.4	1,177	0.03%
2022/04/26	0	0.00	2.1	44.11	44.22	-2.1	1,184	-0.17%
2022/04/25	0.3	44.27	1	43.85	43.96	-0.8	1,197	-0.06%
2022/04/22	1	44.36	0	0.00	44.47	1	1,197	0.08%
2022/04/21	0.2	44.40	0	0.00	44.44	0.2	1,210	0.01%
2022/04/20	0	0.00	3	44.36	44.44	-3	1,240	-0.24%
2022/04/19	0	44.53	0.4	44.40	44.35	-0.4	1,261	-0.03%
2022/04/18	1.2	44.20	0	0.00	44.34	1.2	1,298	0.09%
2022/04/15	26.7	44.70	0.4	44.80	44.69	26.3	1,303	2.01%
2022/04/14	1.1	45.05	0	0.00	44.83	1.1	1,321	0.08%
2022/04/13	0	0.00	2.2	45.06	45.17	-2.2	1,335	-0.16%
2022/04/12	0.1	44.77	9	44.82	44.80	-9	1,339	-0.67%
2022/04/11	3	44.79	3	45.20	44.93	0	1,352	0.00%
2022/04/08	1	45.01	0	0.00	45.06	1	1,353	0.07%
2022/04/07	1	45.02	27	45.05	44.75	-26	1,360	-1.91%
2022/04/01	1.2	44.70	2.2	44.84	44.95	-1	1,367	-0.07%
2022/03/31	0	0.00	7.4	44.93	44.93	-7.4	1,386	-0.53%
2022/03/30	20.1	44.80	5.2	44.76	44.85	14.9	1,382	1.08%
2022/03/29	46	44.66	0	0.00	44.59	46	1,372	3.35%
2022/03/28	1.2	44.50	5.1	44.75	44.75	-3.9	1,376	-0.29%
2022/03/24	5.3	44.68	29	44.80	44.80	-23.7	1,386	-1.71%
2022/03/23	95	44.60	2	44.58	44.69	93	1,390	6.69%
2022/03/22	0	0.00	4	44.26	44.40	-4	1,386	-0.29%
2022/03/21	0	0.00	3.3	44.37	44.26	-3.3	1,396	-0.23%
2022/03/18	1	44.28	4	44.23	44.11	-3	1,402	-0.21%
2022/03/17	1	44.10	11	44.03	44.02	-10	1,399	-0.71%
2022/03/16	0.5	43.35	0	0.00	43.60	0.5	1,385	0.04%
2022/03/15	0	0.00	1	43.22	43.26	-1	1,389	-0.07%
2022/03/14	0	0.00	2	43.34	43.40	-2	1,399	-0.14%
2022/03/11	0	0.00	1	43.37	43.28	-1	1,410	-0.07%
2022/03/10	0.1	43.31	1	43.42	43.45	-0.9	1,420	-0.07%
2022/03/08	4	42.50	1	42.60	42.40	3	1,436	0.21%
2022/03/07	3.9	42.81	0.4	42.85	42.89	3.4	1,426	0.24%
2022/03/03	0.1	43.78	1	43.85	43.85	-1	1,483	-0.06%
2022/03/02	0.5	43.67	18	43.63	43.78	-17.5	1,564	-1.12%
2022/03/01	0	0.00	4.2	43.53	43.72	-4.2	1,581	-0.27%
2022/02/25	0.4	43.25	28	43.20	43.23	-27.6	1,600	-1.72%
2022/02/24	3.2	43.50	3	43.28	43.19	0.2	1,637	0.01%
2022/02/22	2	43.53	1	43.52	43.65	1	2,191	0.05%
2022/02/21	0	0.00	3	43.94	43.97	-3	2,521	-0.12%
2022/02/18	0	0.00	3.1	43.99	43.98	-3.1	2,763	-0.11%
2022/02/17	0.1	43.98	27	44.00	43.96	-26.9	2,945	-0.91%
2022/02/16	0.5	43.85	4.4	43.86	43.86	-3.9	3,112	-0.13%
2022/02/15	0	0.00	46	43.72	43.56	-46	3,238	-1.42%
2022/02/14	0.4	43.50	1	43.55	43.64	-0.6	3,363	-0.02%
2022/02/11	0.1	43.99	0	0.00	43.97	0.1	3,434	0.00%
2022/02/10	1.1	43.84	0	0.00	44.03	1.1	3,555	0.03%
2022/02/09	0	0.00	1	43.77	44.00	-1	3,691	-0.03%
2022/02/08	1	43.68	1	43.50	43.79	0	3,768	0.00%
2022/02/07	1.2	42.99	6	43.13	43.30	-4.8	3,743	-0.13%
2022/01/26	0	0.00	11	42.89	42.90	-11	3,735	-0.29%
2022/01/25	3.2	42.62	2	42.70	42.80	1.2	3,694	0.03%
2022/01/24	5.5	42.92	7	42.83	43.07	-1.6	3,681	-0.04%
2022/01/21	2.7	43.01	3	43.07	43.08	-0.3	3,653	-0.01%
2022/01/20	0.2	43.40	0	0.00	43.51	0.2	3,627	0.01%
2022/01/19	2.4	43.44	1	43.43	43.47	1.4	3,612	0.04%
2022/01/18	0	0.00	1	43.54	43.55	-1	3,593	-0.03%
2022/01/17	2	43.35	0	0.00	43.39	2	3,571	0.06%
2022/01/14	0	0.00	1	43.35	43.40	-1	3,557	-0.03%
2022/01/13	4.5	43.59	0	0.00	43.69	4.5	3,529	0.13%
2022/01/12	2.8	43.24	0	0.00	43.36	2.8	3,495	0.08%
2022/01/11	3.3	43.05	4	42.90	43.15	-0.7	3,466	-0.02%
2022/01/10	0	0.00	6	42.84	42.92	-6	3,426	-0.18%
2022/01/07	0.3	42.85	7	42.81	42.81	-6.7	3,404	-0.20%
2022/01/06	7	42.79	12	42.85	42.88	-5	3,380	-0.15%
2022/01/05	0	0.00	4.5	42.75	42.82	-4.5	3,358	-0.13%
2022/01/04	2	42.65	1.4	42.67	42.71	0.6	3,339	0.02%
2022/01/03	6.2	42.77	0	0.00	42.63	6.2	3,318	0.19%
2021/12/30	0.3	42.83	0	0.00	42.77	0.3	3,301	0.01%
2021/12/29	3	42.69	8	42.80	42.86	-5	3,278	-0.15%
2021/12/28	4.7	42.62	0	0.00	42.63	4.7	3,242	0.14%
2021/12/27	1	42.53	6	42.52	42.57	-5	3,217	-0.16%
2021/12/24	1	42.43	0	0.00	42.42	1	3,192	0.03%
2021/12/23	3.5	42.35	0	0.00	42.37	3.5	3,171	0.11%
2021/12/22	3	42.24	16	42.21	42.20	-13	3,156	-0.41%
2021/12/21	1.3	42.24	4	42.25	42.26	-2.7	3,141	-0.09%
2021/12/20	2.4	42.09	1	42.16	42.09	1.4	3,123	0.05%
2021/12/17	0.3	42.30	3.3	42.30	42.26	-3	3,096	-0.10%
2021/12/16	1	42.17	1	42.24	42.26	0	3,078	0.00%
2021/12/15	2	42.12	0	0.00	42.07	2	3,060	0.07%
2021/12/14	1	42.11	3	42.18	42.10	-2	3,037	-0.07%
2021/12/13	0.6	42.50	0	0.00	42.43	0.6	3,013	0.02%
2021/12/10	3.5	42.47	0.1	42.60	42.47	3.4	2,987	0.11%
2021/12/09	1	42.35	4	42.39	42.35	-3	2,962	-0.10%
2021/12/08	3	42.30	2	42.36	42.34	1	2,937	0.03%
2021/12/07	2	42.00	4	42.08	42.20	-2	2,910	-0.07%
2021/12/06	11.2	42.09	0	0.00	42.09	11.2	2,887	0.39%
2021/12/03	7.5	41.99	0	0.00	42.06	7.5	2,864	0.26%
2021/12/02	6.2	41.88	0	0.00	41.92	6.2	2,840	0.22%
2021/12/01	4.3	41.80	0	0.00	41.98	4.3	2,817	0.15%
2021/11/30	29	41.75	1	41.84	41.57	28	2,797	1.00%
2021/11/29	9	41.41	44.1	41.30	41.60	-35.1	2,761	-1.27%
2021/11/26	24.5	41.97	773.1	41.86	41.81	-748.6	2,707	-27.64%	大賣/鉅額交易
2021/11/25	5.8	42.33	45.9	42.47	42.34	-40.1	2,614	-1.54%
2021/11/24	24	42.38	331.1	42.35	42.38	-307.1	2,582	-11.89%	大賣/鉅額交易
2021/11/23	21.1	42.32	676	42.37	42.26	-655	2,542	-25.76%	大賣/鉅額交易
2021/11/22	32	42.75	471	42.76	42.68	-439	2,465	-17.81%	大賣/鉅額交易
2021/11/19	226.4	43.10	2,614.9	43.09	42.85	-2,388.5	2,380	-100.33%	大買/大賣/鉅額交易
2021/11/18	95.8	46.22	1,684.2	46.24	46.25	-1,588.4	1,873	-84.78%	大賣/鉅額交易
2021/11/17	38	45.89	1,968.6	45.85	46.04	-1,930.6	1,520	-126.94%	大賣/鉅額交易
2021/11/16	64.5	45.70	1,999.4	45.70	45.72	-1,934.9	1,267	-152.69%	大賣/鉅額交易
2021/11/15	51.6	45.58	1,681.5	45.59	45.69	-1,629.9	1,067	-152.72%	大賣/鉅額交易
2021/11/12	9	45.26	1,358.1	45.28	45.32	-1,349.1	869	-155.16%	大賣/鉅額交易
2021/11/11	21.6	45.13	1,902.4	45.12	45.18	-1,880.8	726	-258.79%	大賣/鉅額交易
2021/11/10	8	45.11	742.3	45.09	45.13	-734.3	589	-124.58%	大賣/鉅額交易
2021/11/09	21.1	45.10	832	45.06	45.06	-811	498	-162.54%	大賣/鉅額交易
2021/11/08	35.6	45.03	1,060.7	45.05	45.30	-1,025.1	366	-279.74%	大賣/鉅額交易
2021/11/05	6.3	44.62	1,022.9	44.68	44.76	-1,016.6	213	-475.35%	大賣/鉅額交易
2021/11/02	1	44.27	0	0.00	44.24	1	93	1.07%
2021/11/01	304.5	44.28	0.7	44.32	44.27	303.8	85	355.57%	大買/鉅額交易
2021/10/29	26.1	44.31	0	0.00	44.18	26.1	72	36.15%
2021/10/28	5	44.11	0	0.00	44.25	5	67	7.40%
2021/10/25	0	0.00	1	44.20	43.90	-1	63	-1.58%
2021/10/21	1	43.92	0	0.00	43.84	1	62	1.60%
2021/10/14	0	0.00	0.1	43.50	43.52	-0.1	63	-0.19%
2021/10/01	0	0.00	0	43.31	43.05	0	62	-0.02%
2021/09/30	0.1	43.65	0.1	43.91	43.74	-0.1	61	-0.08%
2021/09/29	0	0.00	142.1	43.65	43.63	-142.1	61	-230.92%	大賣/鉅額交易
2021/09/27	0	0.00	1	44.42	44.34	-1	59	-1.67%
2021/09/24	0	44.05	0	0.00	44.20	0	59	0.01%
2021/09/22	1	43.50	0	0.00	43.60	1	60	1.66%
2021/09/13	0	0.00	0.1	44.00	44.18	-0.1	63	-0.16%
2021/09/06	1	44.22	0	0.00	44.15	1	63	1.57%
2021/09/02	0	0.00	0	44.13	44.02	0	63	0.00%
2021/08/25	0	0.00	0.5	43.31	43.50	-0.5	63	-0.73%
2021/08/20	0	0.00	1	42.60	42.52	-1	65	-1.53%
2021/08/19	0	0.00	0.1	42.89	42.59	-0.1	64	-0.13%
2021/08/18	0.4	43.40	0	0.00	43.08	0.4	63	0.66%
2021/08/16	0	0.00	0.5	43.10	43.15	-0.5	62	-0.80%
2021/08/10	0	0.00	0.2	44.20	44.07	-0.2	64	-0.32%
2021/08/09	0	0.00	0.5	44.50	44.31	-0.5	70	-0.77%
2021/07/23	0.1	43.76	0	0.00	43.76	0.1	109	0.05%
2021/07/22	0	0.00	1	43.69	43.72	-1	112	-0.89%
2021/07/14	0	43.20	0	0.00	43.19	0	126	0.01%
2021/07/12	0.3	43.20	0	0.00	43.15	0.3	130	0.23%
2021/07/05	0.6	43.00	0	0.00	43.03	0.6	149	0.39%
2021/07/01	0.1	42.77	0	0.00	42.55	0.1	158	0.06%
2021/06/23	0	0.00	0.1	42.68	42.71	-0.1	164	-0.05%
2021/06/10	0	0.00	61	42.32	42.49	-61	164	-37.14%
2021/06/09	0	0.00	0.2	42.76	42.42	-0.2	162	-0.11%
2021/06/07	1	42.47	0	0.00	42.75	1	163	0.61%
2021/06/04	0	0.00	10	43.13	42.96	-10	163	-6.15%
2021/06/02	0	0.00	1	42.90	43.16	-1	164	-0.61%
2021/06/01	0	0.00	3	42.63	42.74	-3	163	-1.83%
2021/05/28	0.5	42.20	0	0.00	42.06	0.5	163	0.31%
2021/05/24	0	0.00	0.1	41.42	41.35	-0.1	167	-0.06%
2021/05/20	0	0.00	0.2	40.65	40.67	-0.2	169	-0.14%
2021/05/19	0	0.00	1	40.60	40.94	-1	168	-0.59%
2021/05/18	0	0.00	1	39.71	40.70	-1	169	-0.59%
2021/05/17	1	39.00	6.2	39.19	38.94	-5.2	171	-3.06%
2021/05/14	0	0.00	40.4	40.41	40.44	-40.4	170	-23.74%
2021/05/13	0	40.43	0	41.05	40.73	0	167	0.00%
2021/05/12	2.1	41.28	110	39.60	40.92	-107.9	166	-64.84%	大賣/鉅額交易
2021/05/11	6	43.41	7.1	42.92	42.70	-1.1	158	-0.67%
2021/05/07	0	0.00	4.5	43.00	43.25	-4.5	153	-2.91%
2021/05/06	1.2	42.51	0	0.00	42.59	1.2	157	0.74%
2021/05/05	1.2	42.45	1.2	42.90	42.49	0	156	-0.01%
2021/05/04	0	0.00	5.1	43.36	42.50	-5.1	150	-3.37%
2021/05/03	0	0.00	1	43.75	43.27	-1	148	-0.68%
2021/04/29	4.1	43.42	0	0.00	43.74	4.1	147	2.78%
2021/04/28	3	43.71	0.3	43.90	43.58	2.7	147	1.86%
2021/04/27	0.6	43.90	0.1	44.40	43.90	0.5	150	0.34%
2021/04/23	0	42.90	0	42.90	43.10	0	149	-0.02%
2021/04/22	0	0.00	5.2	43.45	43.28	-5.2	147	-3.51%
2021/04/20	1	43.09	0	0.00	43.23	1	147	0.68%
2021/04/19	2.5	43.24	0	0.00	43.24	2.5	148	1.68%
2021/04/16	0	0.00	1	42.28	42.44	-1	149	-0.67%
2021/04/14	13	41.19	0.1	41.86	41.35	12.9	151	8.52%
2021/04/13	1.3	42.55	0.2	42.47	41.85	1.1	148	0.71%
2021/04/12	31	42.38	2	42.30	42.47	29	144	20.01%
2021/04/09	0	0.00	0	41.70	41.75	0	146	0.00%
2021/04/08	0	0.00	0	41.70	41.52	0	145	-0.01%
2021/04/07	0	0.00	0	40.90	40.95	0	141	-0.01%
2021/04/01	0.2	40.20	1	40.20	40.17	-0.8	140	-0.57%
2021/03/31	0	40.03	0	0.00	40.15	0	141	0.00%
2021/03/30	0	0.00	0	40.00	40.03	0	136	-0.02%
2021/03/29	0	0.00	2.2	39.62	39.63	-2.2	138	-1.61%
2021/03/25	0	0.00	1	38.47	38.50	-1	143	-0.72%
2021/03/22	0.1	38.05	4	38.16	38.21	-3.9	142	-2.73%
2021/03/19	0	0.00	0	37.96	37.86	0	143	-0.01%
2021/03/16	0	0.00	0.1	37.60	37.80	-0.1	144	-0.07%
2021/03/15	0	0.00	0	37.50	37.52	0	144	-0.01%
2021/03/12	3	37.28	0	0.00	37.35	3	144	2.07%
2021/03/10	0	0.00	1	37.16	37.12	-1	145	-0.69%
2021/03/09	48	36.68	12	36.76	36.90	36	147	24.44%
2021/03/08	1.1	36.49	8	36.78	36.40	-6.9	145	-4.70%
2021/03/05	0	0.00	2	36.14	36.27	-2	145	-1.38%
2021/03/04	1	36.00	0.3	36.20	36.25	0.7	147	0.47%
2021/03/02	1	35.90	0	0.00	35.90	1	147	0.68%
2021/02/26	0	0.00	0.2	36.30	35.96	-0.2	148	-0.12%
2021/02/24	0	36.20	0	0.00	35.95	0	152	0.01%
2021/02/23	0	36.05	1	35.99	36.16	-1	158	-0.63%
2021/02/22	0	0.00	2	35.71	35.73	-2	165	-1.21%
2021/02/18	1	35.50	0	0.00	35.50	1	170	0.59%
2021/02/17	5	35.20	0	0.00	35.25	5	172	2.90%
2021/02/05	0	0.00	0	34.95	34.80	0	170	-0.02%
2021/02/04	0	0.00	0.4	35.00	34.61	-0.4	174	-0.23%
2021/02/03	0	0.00	0.1	35.00	34.70	-0.1	178	-0.04%
2021/01/29	6.3	34.63	42	34.32	34.26	-35.7	185	-19.27%
2021/01/28	6	34.95	177	34.99	34.85	-171	183	-93.43%	大賣/鉅額交易
2021/01/27	2	35.21	0	0.00	35.18	2	178	1.12%
2021/01/26	14	35.10	50	35.19	35.00	-36	178	-20.19%
2021/01/25	20	35.14	0	0.00	35.20	20	176	11.32%
2021/01/22	22	34.73	3	34.91	35.00	19	175	10.83%
2021/01/21	0	34.60	0	0.00	34.65	0	175	0.00%
2021/01/20	67.3	34.68	4.3	34.86	34.45	63	175	35.87%
2021/01/19	2	35.17	0	0.00	35.13	2	172	1.16%
2021/01/18	0	0.00	15.4	34.94	34.95	-15.4	174	-8.84%
2021/01/15	1	35.30	0	0.00	35.10	1	172	0.58%
2021/01/13	0	35.18	51	35.25	35.30	-51	168	-30.28%
2021/01/12	14	35.12	14	35.25	35.10	0	166	0.00%
2021/01/11	0	35.36	0	0.00	35.43	0	164	0.01%
2021/01/08	7	35.16	1.2	35.49	35.36	5.8	162	3.57%
2021/01/07	0	34.88	0	35.20	35.12	0	160	0.02%
2021/01/06	14	34.90	0	35.30	34.88	14	159	8.79%
2021/01/05	32	35.11	2.1	35.15	35.20	29.9	155	19.17%
2021/01/04	0	0.00	0.4	35.10	35.06	-0.4	153	-0.24%
2020/12/30	0	0.00	4.5	34.93	35.03	-4.5	148	-3.04%
2020/12/29	6	34.88	5	34.80	34.75	1	145	0.68%
2020/12/28	9	34.79	20	34.84	34.77	-11	144	-7.62%
2020/12/25	28	34.37	0.1	34.45	34.34	27.9	141	19.75%
2020/12/24	0.1	34.10	1.1	34.26	34.18	-1	139	-0.69%
2020/12/23	7	34.05	0.4	34.36	34.05	6.6	139	4.75%
2020/12/22	1	34.37	9.4	34.36	34.16	-8.4	138	-6.01%
2020/12/21	25	34.30	1	34.21	34.33	24	134	17.85%
2020/12/18	11.2	34.06	28	34.13	34.07	-16.8	134	-12.51%
2020/12/17	7	34.10	4	34.12	34.05	3	133	2.25%
2020/12/16	0	33.81	3	34.10	34.20	-3	132	-2.26%
2020/12/15	3	33.97	1	34.22	33.91	2	132	1.49%
2020/12/14	0	34.11	2.1	34.29	34.16	-2.1	132	-1.59%
2020/12/11	1.4	34.19	0.3	34.42	34.20	1.2	132	0.89%
2020/12/10	2	34.28	0.2	34.30	34.18	1.8	131	1.36%
2020/12/09	1	34.18	0	0.00	34.23	1	130	0.77%
2020/12/08	3	34.10	0	34.22	34.16	3	130	2.30%
2020/12/07	0	0.00	1.3	34.12	34.07	-1.3	129	-0.98%
2020/12/04	5	33.91	0	0.00	33.98	5	130	3.85%
2020/12/03	0	0.00	0	35.32	33.87	0	129	-0.02%
2020/12/02	0	0.00	0.1	34.05	33.93	-0.1	128	-0.08%
2020/12/01	1	33.84	0	34.20	33.91	1	128	0.77%
2020/11/30	0	0.00	11	34.16	33.92	-11	128	-8.58%
2020/11/27	3	33.76	22.3	33.83	34.04	-19.3	126	-15.34%
2020/11/26	1	33.75	1.4	33.84	33.76	-0.4	124	-0.36%
2020/11/25	1.5	33.82	62.2	33.88	33.76	-60.7	124	-48.72%
2020/11/24	0	0.00	2	33.93	33.78	-2	124	-1.61%
2020/11/23	22	33.82	0.3	33.99	33.81	21.7	122	17.64%
2020/11/20	4	33.69	1	33.80	33.70	3	121	2.48%
2020/11/19	0	0.00	4.1	35.41	35.38	-4.1	115	-3.50%
2020/11/18	1.1	35.35	11	35.42	35.45	-10	107	-9.23%
2020/11/17	23	35.28	0	0.00	35.40	23	105	21.77%
2020/11/16	1.4	35.13	7	35.23	35.23	-5.6	104	-5.36%
2020/11/13	0	0.00	0.2	35.20	35.00	-0.2	100	-0.18%
2020/11/12	0	0.00	0	35.00	34.91	0	98	-0.02%
2020/11/11	1	34.91	8.1	34.99	35.03	-7.1	95	-7.46%
2020/11/10	2	34.91	0	35.37	34.87	2	90	2.18%
2020/11/09	27	35.08	0	35.30	35.13	27	86	31.27%
2020/11/06	1	34.58	4	34.61	34.69	-3	85	-3.49%
2020/11/05	0	0.00	2	34.50	34.46	-2	84	-2.36%
2020/11/03	1	33.99	2	34.06	34.32	-1	85	-1.17%
2020/11/02	2	34.43	0	0.00	34.00	2	85	2.34%
2020/10/30	12	34.26	0	0.00	34.33	12	86	13.93%
2020/10/29	0.3	34.08	7	34.23	34.24	-6.7	85	-7.83%
2020/10/28	14	34.31	4	34.36	34.43	10	85	11.73%
2020/10/27	4	34.17	50	34.13	34.22	-46	83	-55.24%
2020/10/26	11	34.14	23	34.16	34.17	-12	81	-14.67%
2020/10/23	0	0.00	3	33.81	33.82	-3	85	-3.50%
2020/10/22	7	33.62	11	33.65	33.69	-4	88	-4.54%
2020/10/21	1	33.56	3	33.58	33.63	-2	88	-2.27%
2020/10/20	23	33.53	0	0.00	33.58	23	88	25.90%
2020/10/19	10	33.41	10	33.46	33.40	0	88	0.00%
2020/10/16	3	33.37	0	0.00	33.30	3	88	3.38%
2020/10/15	8	33.42	0	0.00	33.32	8	89	8.92%
2020/10/14	51	33.43	0	0.00	33.42	51	90	56.09%
2020/10/13	28	33.10	0	0.00	33.25	28	92	30.41%
2020/10/12	17	33.10	2.1	33.20	33.09	14.9	91	16.23%
2020/10/08	62	33.14	3	33.12	33.10	59	94	62.50%
2020/10/07	3	33.00	20	33.01	33.06	-17	94	-18.07%
2020/10/06	2	32.87	12	32.95	33.01	-10	97	-10.26%
2020/10/05	1	32.70	0	0.00	32.79	1	98	1.01%
2020/09/28	7.1	32.47	0	0.00	32.56	7.1	107	6.63%
2020/09/25	3	32.11	15	32.07	32.12	-12	115	-10.38%
2020/09/21	4	33.39	0	0.00	33.34	4	120	3.33%
2020/09/18	15	33.50	0	0.00	33.53	15	121	12.31%
2020/09/17	3	33.57	0	0.00	33.50	3	122	2.46%
2020/09/16	0	0.00	7	33.59	33.53	-7	122	-5.71%
2020/09/15	12	33.44	11	33.50	33.50	1	122	0.81%
2020/09/14	4	33.36	0	0.00	33.38	4	123	3.25%
2020/09/11	2	33.23	0	0.00	33.22	2	123	1.62%
2020/09/10	18	33.58	4	33.60	33.50	14	123	11.37%
2020/09/09	27	33.41	29	33.40	33.47	-2	124	-1.60%
2020/09/08	4	33.47	14	33.53	33.55	-10	125	-7.98%
2020/09/07	7	33.42	6	33.46	33.41	1	125	0.80%
2020/09/04	22	33.25	0	0.00	33.42	22	126	17.42%
2020/09/03	29	33.49	11	33.56	33.45	18	126	14.20%
2020/09/02	70	33.49	23	33.67	33.37	47	126	37.12%
2020/09/01	3	33.48	1	33.44	33.49	2	127	1.57%
2020/08/31	3	33.53	0	0.00	33.55	3	128	2.34%
2020/08/28	0	0.00	1	33.30	33.33	-1	128	-0.78%
2020/08/27	11	33.45	19	33.62	33.36	-8	129	-6.18%
2020/08/26	0	0.00	1	33.47	33.47	-1	128	-0.78%
2020/08/25	8	33.12	10	33.20	33.29	-2	127	-1.57%
2020/08/24	0	0.00	2	33.12	33.05	-2	126	-1.58%
2020/08/20	10	33.01	0	0.00	32.44	10	125	7.95%
2020/08/19	11	33.38	0	0.00	33.30	11	124	8.84%
2020/08/17	11	33.10	40	33.31	33.32	-29	124	-23.37%
2020/08/13	111	32.80	107	32.81	32.80	4	119	3.34%	大買/大賣/
2020/08/12	5	32.52	0	0.00	32.64	5	117	4.24%
2020/08/10	5	32.74	0	0.00	32.78	5	116	4.30%
2020/08/07	4	32.68	6	32.72	32.55	-2	116	-1.72%
2020/08/06	2	32.68	0	0.00	32.65	2	115	1.73%
2020/08/05	2	32.35	0	0.00	32.53	2	114	1.74%
2020/08/04	21	32.20	0	0.00	32.28	21	113	18.43%
2020/08/03	1	32.36	0	0.00	32.10	1	113	0.88%
2020/07/28	1	31.52	0	0.00	31.85	1	108	0.92%
2020/07/27	1	32.50	0	0.00	32.18	1	106	0.94%
2020/07/23	0	0.00	1	32.79	32.78	-1	105	-0.95%
2020/07/07	1	32.69	0	0.00	32.45	1	96	1.04%
2020/07/06	3	32.30	0	0.00	32.68	3	94	3.16%
2020/07/03	1	32.20	0	0.00	32.19	1	86	1.16%
2020/07/02	0	0.00	1	32.00	32.06	-1	86	-1.16%
2020/07/01	0	0.00	31	31.60	31.66	-31	86	-35.92%
2020/06/24	22	31.47	0	0.00	31.45	22	85	25.61%
2020/06/23	1	31.42	1	31.44	31.44	0	86	0.00%
2020/06/22	1	31.38	0	0.00	31.35	1	86	1.16%
2020/06/17	11	31.43	0	0.00	31.33	11	92	11.93%
2020/06/11	1	31.80	0	0.00	31.49	1	103	0.97%
2020/06/10	1	31.89	0	0.00	31.93	1	105	0.94%
2020/06/09	1	31.80	0	0.00	31.76	1	110	0.90%
2020/06/05	0	0.00	2	31.75	31.75	-2	114	-1.75%
2020/06/04	0	0.00	2	31.68	31.61	-2	116	-1.71%
2020/06/01	0	0.00	4	31.10	31.07	-4	119	-3.36%
2020/05/29	0	0.00	2	30.82	30.82	-2	119	-1.68%
2020/05/08	0	0.00	2	30.37	30.37	-2	139	-1.43%
2020/05/07	0	0.00	1	30.27	30.28	-1	146	-0.68%
2020/04/29	0	0.00	1	30.05	30.05	-1	153	-0.65%
2020/04/27	0	0.00	2	29.09	29.52	-2	164	-1.21%
2020/04/21	1	28.87	0	0.00	28.83	1	166	0.60%
2020/04/10	0	0.00	2	28.53	28.67	-2	164	-1.22%
2020/04/09	0	0.00	1	28.50	28.40	-1	165	-0.60%
2020/04/08	0	0.00	2	28.21	28.38	-2	164	-1.22%
2020/03/30	2	27.01	0	0.00	27.20	2	160	1.25%
2020/03/25	0	0.00	2.8	26.44	26.76	-2.8	158	-1.75%
2020/03/23	1	24.85	225	24.85	24.85	-224	157	-142.34%	大賣/鉅額交易
2020/03/20	2	24.87	51	25.34	25.40	-49	152	-32.08%
2020/03/19	2	24.46	143	24.83	24.13	-141	148	-94.88%	大賣/鉅額交易
2020/03/18	9	26.51	6	26.40	26.00	3	144	2.08%
2020/03/17	1	27.00	85	26.93	26.62	-84	142	-59.03%
2020/03/16	0	0.00	1	27.82	27.50	-1	138	-0.72%
2020/03/13	1.3	27.90	1	27.05	28.23	0.3	135	0.26%
2020/03/12	2.2	29.21	1	28.92	29.19	1.2	130	0.92%
2020/03/11	0.3	32.94	0	0.00	30.04	0.3	128	0.26%
2020/03/10	0	0.00	1	30.25	30.25	-1	127	-0.78%
2020/03/09	1	30.51	0	0.00	30.35	1	125	0.80%
2020/03/06	16	31.02	18	31.00	31.00	-2	120	-1.65%
2020/03/05	7	31.29	1.1	31.57	31.32	5.9	120	4.88%
2020/03/04	3	31.00	0	0.00	31.05	3	124	2.42%
2020/03/03	27	31.01	6	31.08	31.05	21	125	16.74%
2020/03/02	53	30.82	8	30.90	30.78	45	126	35.56%
2020/02/26	6	31.42	0	0.00	31.49	6	124	4.83%
2020/02/25	56	31.55	4	31.53	31.58	52	136	38.04%
2020/02/24	0	0.00	2	31.76	31.74	-2	151	-1.32%
2020/02/21	11	32.07	13	32.04	32.02	-2	161	-1.24%
2020/02/20	17	32.14	1	32.17	32.13	16	167	9.58%
2020/02/19	17	31.93	63	32.07	32.13	-46	174	-26.31%
2020/02/18	0	0.00	1	31.92	31.93	-1	173	-0.58%
2020/02/17	1	31.86	9	31.84	31.89	-8	173	-4.60%
2020/02/14	2	31.85	0	0.00	31.90	2	176	1.13%
2020/02/13	4	31.83	11	31.88	31.84	-7	178	-3.92%
2020/02/12	118	31.74	0	0.00	31.77	118	183	64.17%	大買/鉅額交易
2020/02/11	27	31.53	4	31.58	31.62	23	183	12.56%
2020/02/10	144	31.33	12	31.39	31.40	132	185	71.03%	大買/鉅額交易
2020/02/06	138	31.71	0	0.00	31.70	138	179	76.96%	大買/鉅額交易
2020/02/05	4	31.38	31	31.39	31.49	-27	177	-15.25%
2020/02/04	1	31.40	2	31.32	31.42	-1	175	-0.57%
2020/02/03	27	31.13	10	31.13	31.20	17	173	9.78%
2020/01/31	33	31.41	0	0.00	31.45	33	171	19.26%
2020/01/30	1	31.70	42	31.43	31.30	-41	169	-24.24%
2020/01/20	11	32.41	0	0.00	32.52	11	162	6.77%
2020/01/17	1	32.32	0	0.00	32.33	1	161	0.62%
2020/01/15	29	32.23	1	32.29	32.23	28	162	17.20%
2020/01/09	1	31.81	0	0.00	31.88	1	161	0.62%
2020/01/08	2	31.74	0	0.00	31.72	2	161	1.24%
2020/01/06	1	32.00	0	0.00	31.99	1	159	0.63%
2019/12/24	1	32.25	0	0.00	32.26	1	164	0.61%
2019/12/13	0	0.00	1	32.03	32.07	-1	161	-0.62%
2019/12/02	3	31.82	0	0.00	31.71	3	153	1.96%
2019/11/22	1	32.08	0	0.00	32.03	1	138	0.72%
2019/11/13	1	33.47	0	0.00	33.53	1	76	1.31%
2019/11/12	0	0.00	3	33.42	33.50	-3	73	-4.11%
2019/11/11	0	0.00	14	33.37	33.27	-14	70	-19.98%
2019/10/24	0	0.00	1	33.10	33.15	-1	47	-2.10%
2019/10/03	8	33.45	0	0.00	32.44	8	31	25.63%
2019/10/02	1	32.59	0	0.00	32.62	1	28	3.55%
2019/10/01	1	32.43	0	0.00	32.52	1	26	3.76%
2019/09/18	1	32.73	0	0.00	32.80	1	24	4.14%
2019/09/06	2	32.54	0	0.00	32.54	2	22	8.80%
2019/09/04	2	32.36	0	0.00	32.38	2	22	9.00%
2019/08/02	1	31.69	0	0.00	31.70	1	24	4.14%
2019/07/01	1	31.66	0	0.00	31.66	1	32	3.04%
2019/06/12	0	0.00	10	30.61	30.61	-10	34	-29.21%
2019/06/05	10	30.41	0	0.00	30.28	10	35	28.33%
2019/05/29	1	29.88	0	0.00	29.87	1	36	2.76%
2019/05/09	1	31.05	0	0.00	31.05	1	38	2.62%
2019/05/03	0	0.00	1	31.78	31.78	-1	37	-2.68%
2019/04/26	1	31.23	0	0.00	31.23	1	36	2.78%
2019/04/12	1	30.95	0	0.00	30.95	1	32	3.06%
2019/03/07	1	29.80	0	0.00	29.70	1	31	3.18%
2019/01/04	1	27.00	0	0.00	27.08	1	55	1.81%
2018/12/26	1	27.35	0	0.00	27.33	1	61	1.63%
2018/12/06	3	27.86	0	0.00	27.89	3	58	5.12%
2018/12/05	1	28.30	0	0.00	28.30	1	56	1.76%
2018/11/20	5	29.69	0	0.00	29.70	5	35	13.93%