富邦美國特別股 (00717)-中國信託券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	16.29	0	0.00	16.28	1	216	0.46%
2024/11/12	0	0.00	1	16.54	16.56	-1	250	-0.40%
2024/11/08	1	16.36	0	0.00	16.37	1	250	0.40%
2024/11/07	101	16.46	0	0.00	16.43	101	251	40.10%	大買/鉅額交易
2024/11/06	1	16.48	4	16.43	16.45	-3	249	-1.20%
2024/11/04	1	16.06	0	0.00	16.02	1	255	0.39%
2024/10/29	0.1	16.40	1	16.35	16.34	-0.9	269	-0.33%
2024/10/28	1	16.33	0	0.00	16.34	1	275	0.36%
2024/10/24	3	16.33	0	0.00	16.31	3	276	1.08%
2024/10/14	1	16.68	0	0.00	16.67	1	287	0.35%
2024/10/04	0	0.00	5	16.55	16.60	-5	298	-1.68%
2024/10/01	0.5	16.40	0	0.00	16.40	0.5	290	0.17%
2024/09/18	0	0.00	2	16.34	16.42	-2	282	-0.71%
2024/08/30	0	0.00	0.5	15.96	16.04	-0.5	287	-0.17%
2024/08/26	0.1	15.96	0	0.00	15.94	0.1	298	0.02%
2024/08/15	0	0.00	2	15.89	15.90	-2	274	-0.73%
2024/08/13	0	0.00	3	15.82	15.79	-3	278	-1.08%
2024/08/07	1	15.90	0	0.00	15.92	1	287	0.35%
2024/08/06	1	15.86	0	0.00	15.81	1	284	0.35%
2024/07/26	1.1	16.06	0	0.00	16.05	1.1	289	0.38%
2024/07/22	0	0.00	1	16.19	16.21	-1	290	-0.34%
2024/07/17	1	16.11	0	0.00	16.10	1	279	0.36%
2024/07/15	0	0.00	0.1	16.23	16.22	-0.1	278	-0.04%
2024/07/12	0	0.00	4	16.16	16.18	-4	278	-1.43%
2024/07/04	0	0.00	3	16.09	16.08	-3	302	-0.99%
2024/07/03	0	0.00	1	16.02	16.06	-1	303	-0.33%
2024/07/01	1	15.93	0	0.00	15.93	1	309	0.32%
2024/06/27	2	16.05	0	0.00	16.04	2	313	0.64%
2024/06/26	0	0.00	1	16.00	16.01	-1	315	-0.32%
2024/06/25	0	0.00	0.4	15.90	15.93	-0.4	311	-0.12%
2024/06/24	2	15.91	0.1	15.90	15.89	1.9	315	0.60%
2024/06/21	0	0.00	1.1	15.87	15.86	-1.1	318	-0.34%
2024/06/14	0	0.00	0.6	15.81	15.88	-0.6	344	-0.17%
2024/06/13	1	15.83	0	0.00	15.87	1	344	0.29%
2024/06/12	2	15.84	0	0.00	15.83	2	345	0.58%
2024/06/04	0	0.00	1	15.96	15.96	-1	374	-0.27%
2024/06/03	0	0.00	9	15.94	15.96	-9	377	-2.39%
2024/05/30	1	15.71	0	0.00	15.71	1	375	0.27%
2024/05/29	0	0.00	25	15.73	15.73	-25	375	-6.65%
2024/05/28	2	15.74	0	0.00	15.74	2	383	0.52%
2024/05/24	2.7	15.75	0	0.00	15.71	2.7	386	0.70%
2024/05/15	1	15.76	0	0.00	15.70	1	414	0.24%
2024/05/14	0	0.00	1	15.80	15.80	-1	422	-0.24%
2024/05/13	0	0.00	2	15.79	15.78	-2	425	-0.47%
2024/05/08	0.1	15.81	0	0.00	15.89	0.1	437	0.01%
2024/05/06	0	0.00	0	15.79	15.82	0	443	-0.01%
2024/05/03	2	15.76	0	0.00	15.74	2	443	0.45%
2024/04/29	1	15.76	0	0.00	15.75	1	441	0.23%
2024/04/26	1	15.76	0	0.00	15.76	1	438	0.23%
2024/04/25	1	15.83	0	0.00	15.83	1	438	0.23%
2024/04/19	0	0.00	10	15.51	15.51	-10	457	-2.19%
2024/04/18	2	15.50	0	0.00	15.50	2	464	0.43%
2024/04/16	0	0.00	2	15.67	15.67	-2	461	-0.43%
2024/04/15	2	15.82	0	0.00	15.81	2	458	0.44%
2024/04/10	0.3	16.14	0	0.00	16.07	0.3	449	0.07%
2024/04/08	0.1	16.12	0	16.15	16.12	0.1	455	0.02%
2024/04/03	0.1	16.07	0	0.00	16.04	0.1	453	0.02%
2024/04/02	0	0.00	1	16.16	16.14	-1	448	-0.22%
2024/03/27	0	0.00	3	16.12	16.16	-3	451	-0.66%
2024/03/20	0	0.00	1	15.93	16.01	-1	451	-0.22%
2024/02/29	0	0.00	2	15.69	15.69	-2	383	-0.52%
2024/02/27	0	15.70	0	0.00	15.73	0	383	0.01%
2024/02/23	1	15.59	0	0.00	15.58	1	388	0.26%
2024/02/20	0	0.00	2	15.55	15.53	-2	380	-0.53%
2024/02/19	0	0.00	1	15.50	15.49	-1	376	-0.27%
2024/02/16	0	0.00	2	15.54	15.53	-2	384	-0.52%
2024/02/15	0	15.40	0	0.00	15.46	0	376	0.00%
2024/02/05	0	0.00	1	15.51	15.48	-1	368	-0.27%
2024/02/01	0	0.00	25	15.47	15.46	-25	356	-7.02%
2024/01/30	0	0.00	1	15.35	15.36	-1	351	-0.28%
2024/01/29	1	15.36	0	0.00	15.34	1	345	0.29%
2024/01/22	0	15.20	0	0.00	15.15	0	328	0.01%
2024/01/19	0	15.10	0	0.00	15.10	0	328	0.01%
2024/01/18	0	0.00	1	15.17	15.17	-1	342	-0.29%
2024/01/15	2	15.33	1	15.31	15.31	1	327	0.31%
2024/01/02	3	14.86	0	0.00	14.86	3	299	1.00%
2023/12/29	4	14.92	0	0.00	14.91	4	298	1.34%
2023/12/28	3	14.98	0	0.00	14.96	3	298	1.01%
2023/12/20	1	15.08	0	0.00	15.08	1	267	0.37%
2023/12/18	0	0.00	1	15.10	15.10	-1	272	-0.37%
2023/12/08	0	14.87	0	0.00	14.87	0	282	0.00%
2023/12/06	0.6	14.89	1	14.92	14.91	-0.4	289	-0.14%
2023/11/27	0.9	14.58	0	0.00	14.59	0.9	280	0.32%
2023/11/13	0	14.61	0	0.00	14.66	0	241	0.01%
2023/11/10	0.1	14.70	5	14.60	14.61	-4.9	241	-2.05%
2023/11/01	0.1	14.12	0	0.00	14.14	0.1	250	0.04%
2023/10/25	0	0.00	0.1	14.20	14.28	-0.1	253	-0.04%
2023/10/20	1	14.15	0	0.00	14.14	1	261	0.38%
2023/10/19	0.4	14.30	0	0.00	14.23	0.4	261	0.14%
2023/10/17	0.4	14.55	0	0.00	14.56	0.4	258	0.14%
2023/10/13	1	14.57	0	0.00	14.57	1	258	0.40%
2023/10/11	0.1	15.00	0	0.00	14.56	0.1	264	0.02%
2023/10/02	0.1	14.92	0	0.00	14.95	0.1	265	0.04%
2023/09/28	0.4	14.91	0	0.00	14.91	0.4	264	0.14%
2023/09/18	0	0.00	1	14.97	14.97	-1	252	-0.40%
2023/09/15	0	0.00	1	14.97	14.97	-1	248	-0.40%
2023/09/14	1	14.92	0	0.00	14.87	1	243	0.41%
2023/09/13	0	14.92	0	0.00	14.90	0	245	0.02%
2023/09/11	0.1	14.90	0	0.00	14.90	0.1	243	0.05%
2023/09/08	1	14.89	0	0.00	14.89	1	242	0.41%
2023/09/07	0	0.00	0.1	14.86	14.91	-0.1	240	-0.05%
2023/09/01	0.1	14.84	0.1	14.88	14.93	0	279	0.00%
2023/08/29	0	14.72	0	0.00	14.75	0	296	0.01%
2023/08/15	0	0.00	2	14.94	14.94	-2	325	-0.61%
2023/08/14	0	14.87	0	0.00	14.94	0	325	0.01%
2023/08/11	0	0.00	3	14.88	14.87	-3	318	-0.94%
2023/08/10	1.1	14.88	0	0.00	14.87	1.1	322	0.33%
2023/08/07	0	0.00	3	14.88	14.86	-3	322	-0.93%
2023/08/04	0	0.00	3	14.84	14.88	-3	319	-0.94%
2023/08/01	0.1	14.85	1	14.89	14.94	-0.9	319	-0.28%
2023/07/26	0	0.00	1.5	14.72	14.69	-1.5	342	-0.44%
2023/07/20	0	0.00	2	14.55	14.59	-2	334	-0.60%
2023/07/14	0	0.00	1	14.71	14.71	-1	337	-0.30%
2023/07/13	0	14.83	8	14.83	14.73	-8	333	-2.39%
2023/07/12	0	0.00	1	14.78	14.75	-1	331	-0.30%
2023/07/10	0.1	14.82	0	0.00	14.71	0.1	330	0.02%
2023/07/03	0.1	14.59	0	0.00	14.69	0.1	333	0.03%
2023/06/27	0	0.00	0.1	14.47	14.52	-0.1	327	-0.03%
2023/06/21	0	0.00	0.1	14.46	14.47	-0.1	346	-0.04%
2023/06/19	1	14.40	0	0.00	14.41	1	349	0.29%
2023/06/16	0	0.00	1	14.47	14.47	-1	359	-0.28%
2023/06/15	0	0.00	3	14.45	14.46	-3	359	-0.83%
2023/06/13	0	14.55	0	0.00	14.46	0	372	0.01%
2023/06/12	0.1	14.61	0	0.00	14.50	0.1	374	0.02%
2023/06/01	1.5	14.41	0	0.00	14.29	1.5	352	0.43%
2023/05/29	0	0.00	0.2	14.18	14.16	-0.2	342	-0.06%
2023/05/22	1	14.11	0	0.00	14.13	1	336	0.30%
2023/05/18	3	14.13	0	0.00	14.15	3	335	0.89%
2023/05/15	3	14.05	0	0.00	14.04	3	335	0.91%
2023/05/12	3	13.99	0	0.00	14.03	3	338	0.89%
2023/05/11	0	0.00	1	13.99	13.99	-1	334	-0.30%
2023/05/10	0.1	14.24	0	0.00	13.98	0.1	335	0.02%
2023/05/05	9.5	13.85	2	13.82	13.82	7.5	339	2.21%
2023/05/04	2	14.26	0	0.00	14.24	2	318	0.63%
2023/05/02	1	14.58	0	0.00	14.56	1	318	0.31%
2023/04/24	5	14.63	0	0.00	14.64	5	343	1.45%
2023/04/21	2	14.63	0	0.00	14.60	2	342	0.58%
2023/04/19	0	0.00	2	14.63	14.64	-2	337	-0.59%
2023/04/17	0	0.00	5	14.62	14.62	-5	342	-1.46%
2023/04/13	0	15.00	0	0.00	14.58	0	340	0.01%
2023/04/07	0	14.52	0	0.00	14.50	0	343	0.01%
2023/03/28	0	0.00	10	14.14	14.14	-10	348	-2.87%
2023/03/24	14	14.05	1	14.04	14.05	13	344	3.78%
2023/03/23	5	14.21	0	0.00	14.21	5	333	1.50%
2023/03/21	1	14.16	0	0.00	14.15	1	341	0.29%
2023/03/20	1	14.16	0	0.00	14.22	1	332	0.30%
2023/03/17	1	14.41	0	0.00	14.41	1	335	0.30%
2023/03/16	1	14.23	0	0.00	14.23	1	327	0.31%
2023/03/15	1	14.40	0	0.00	14.39	1	323	0.31%
2023/03/14	2	14.20	0	0.00	14.19	2	323	0.62%
2023/03/13	1	14.76	0	0.00	14.77	1	304	0.34%
2023/02/13	1	15.20	5	15.18	15.19	-4	425	-0.93%
2023/01/30	0	0.00	1	15.39	15.38	-1	452	-0.22%
2023/01/17	0	0.00	4	15.07	15.07	-4	441	-0.91%
2023/01/13	0.1	15.00	0	0.00	15.03	0.1	438	0.02%
2023/01/11	0.1	14.88	0	0.00	14.89	0.1	437	0.02%
2023/01/06	1	14.78	0	0.00	14.77	1	438	0.23%
2022/12/29	6	14.36	0	0.00	14.36	6	446	1.34%
2022/12/28	0	0.00	1	14.42	14.43	-1	448	-0.22%
2022/12/21	0	0.00	2	14.62	14.62	-2	463	-0.43%
2022/12/14	1	14.78	0	0.00	14.78	1	468	0.21%
2022/12/12	1	14.66	0	0.00	14.65	1	496	0.20%
2022/12/05	1	14.89	0	0.00	14.90	1	517	0.19%
2022/11/28	0	0.00	3	15.02	15.02	-3	507	-0.59%
2022/11/24	1	14.93	0	0.00	14.88	1	504	0.20%
2022/11/22	0.1	14.95	0	0.00	14.86	0.1	488	0.01%
2022/11/09	1	14.70	0.1	14.65	14.71	1	407	0.23%
2022/10/13	0	0.00	0	15.00	14.92	0	420	0.00%
2022/10/11	1	15.11	0	0.00	15.08	1	414	0.24%
2022/10/06	1	15.25	0	0.00	15.25	1	432	0.23%
2022/09/27	0	0.00	1	15.14	15.14	-1	428	-0.23%
2022/08/11	1	15.83	0	0.00	15.82	1	406	0.25%
2022/07/28	0	0.00	1	15.37	15.38	-1	386	-0.26%
2022/07/25	3	15.30	0	0.00	15.29	3	392	0.76%
2022/07/21	0	0.00	5	15.19	15.21	-5	395	-1.26%
2022/07/19	0	15.08	0	0.00	15.08	0	399	0.00%
2022/07/11	0	15.26	0	0.00	15.07	0	372	0.00%
2022/06/20	4	14.54	0	0.00	14.53	4	424	0.94%
2022/06/14	4	14.70	0	0.00	14.70	4	427	0.94%
2022/06/07	0	0.00	0.1	15.40	15.30	-0.1	440	-0.01%
2022/06/06	0	0.00	0.1	15.40	15.31	-0.1	443	-0.01%
2022/05/30	0	0.00	0.1	15.40	15.23	-0.1	442	-0.01%
2022/05/25	0	0.00	0	14.80	14.79	0	446	-0.01%
2022/05/24	0.8	14.80	0	0.00	14.67	0.8	450	0.18%
2022/05/18	0	0.00	1	14.85	14.88	-1	466	-0.21%
2022/05/17	1	14.88	0	0.00	14.90	1	472	0.21%
2022/05/13	1	14.80	0	0.00	14.80	1	487	0.20%
2022/05/11	2	14.59	5	14.58	14.59	-3	506	-0.59%
2022/05/09	4	14.78	0	15.00	14.78	4	514	0.77%
2022/05/05	2	15.07	0.1	15.18	15.06	1.9	530	0.35%
2022/05/03	1	14.87	0	0.00	14.86	1	535	0.19%
2022/04/29	2	15.13	0	0.00	15.12	2	538	0.37%
2022/04/28	2	15.00	2	15.00	15.02	0	551	0.00%
2022/04/26	1	15.12	0	0.00	15.13	1	552	0.18%
2022/04/25	0	0.00	0.1	15.15	15.10	-0.1	554	-0.02%
2022/04/20	0	0.00	34	15.30	15.28	-34	563	-6.03%
2022/04/19	0	0.00	1	15.46	15.45	-1	563	-0.18%
2022/04/15	0	0.00	9	15.36	15.36	-9	570	-1.58%
2022/04/13	0	0.00	0	15.48	15.46	0	580	0.00%
2022/04/12	10	15.41	0	0.00	15.43	10	581	1.72%
2022/04/11	2	15.51	0	0.00	15.50	2	587	0.34%
2022/04/08	1	15.50	0	0.00	15.53	1	584	0.17%
2022/04/01	0	0.00	1	15.68	15.67	-1	586	-0.17%
2022/03/30	2	15.65	0	0.00	15.59	2	588	0.34%
2022/03/28	1	15.46	0	0.00	15.44	1	570	0.18%
2022/03/18	2	15.33	0	0.00	15.35	2	573	0.35%
2022/03/15	0	0.00	11	15.19	15.18	-11	571	-1.92%
2022/03/08	2	15.30	0	0.00	15.29	2	570	0.35%
2022/03/07	1.1	15.37	0	0.00	15.35	1.1	577	0.19%
2022/02/24	8	15.27	20	15.30	15.27	-12	592	-2.03%
2022/02/23	2	15.35	0	0.00	15.36	2	591	0.34%
2022/02/16	3	15.32	0	0.00	15.31	3	605	0.50%
2022/02/15	0	0.00	1	15.23	15.25	-1	600	-0.17%
2022/02/11	1	15.61	2	15.55	15.55	-1	579	-0.17%
2022/02/10	2.2	15.67	0	0.00	15.67	2.2	569	0.39%
2022/02/07	1	15.79	4	15.82	15.79	-3	560	-0.53%
2022/01/26	23	16.08	0	0.00	16.09	23	547	4.20%
2022/01/14	5	16.53	0	0.00	16.53	5	516	0.97%
2022/01/10	38	16.53	0	0.00	16.53	38	516	7.36%
2022/01/03	1	16.62	0	0.00	16.64	1	525	0.19%
2021/12/15	2	16.51	0	0.00	16.52	2	561	0.36%
2021/12/06	20	16.53	0	0.00	16.52	20	581	3.44%
2021/12/01	2.1	16.46	0	0.00	16.46	2.1	589	0.36%
2021/11/30	1	16.53	0	0.00	16.53	1	584	0.17%
2021/11/25	0.1	16.60	1	16.57	16.59	-0.9	583	-0.15%
2021/11/24	0	0.00	1.3	16.63	16.62	-1.3	579	-0.22%
2021/11/23	1	16.67	0	0.00	16.67	1	573	0.17%
2021/11/22	0	0.00	1	16.72	16.72	-1	573	-0.17%
2021/11/12	1	16.80	0	0.00	16.78	1	587	0.17%
2021/11/11	1	16.76	0	0.00	16.81	1	593	0.17%
2021/11/02	1	16.83	0	0.00	16.83	1	629	0.16%
2021/10/18	0	0.00	3	16.98	17.00	-3	671	-0.45%
2021/10/12	3	16.89	0	0.00	16.89	3	684	0.44%
2021/10/04	0.1	16.88	0	0.00	16.85	0.1	696	0.01%
2021/10/01	1	16.90	0	0.00	16.91	1	708	0.14%
2021/09/29	0.1	16.91	0	0.00	16.88	0.1	720	0.01%
2021/09/23	1	16.98	0	0.00	16.97	1	731	0.14%
2021/09/07	0	0.00	0.1	16.90	16.93	-0.1	762	-0.01%
2021/08/20	1	16.86	0	0.00	16.87	1	801	0.12%
2021/08/18	0	16.95	0	0.00	16.87	0	795	0.01%
2021/08/16	1	16.94	1	16.94	16.92	0	789	0.00%
2021/08/11	0	0.00	2	16.92	16.93	-2	787	-0.25%
2021/08/06	1	16.98	0	0.00	16.99	1	802	0.12%
2021/08/04	1	16.97	1	16.97	16.97	0	843	0.00%
2021/07/22	0	16.97	0	0.00	16.99	0	874	0.00%
2021/07/19	0	17.00	0	0.00	16.99	0	877	0.00%
2021/07/16	1	17.00	0	0.00	17.00	1	881	0.11%
2021/07/15	1	17.15	0	0.00	17.15	1	878	0.11%
2021/07/12	0	0.00	0.1	17.20	17.19	-0.1	882	-0.01%
2021/07/09	0	0.00	2	17.20	17.18	-2	879	-0.23%
2021/07/05	2	17.12	0	0.00	17.11	2	872	0.23%
2021/07/02	0	0.00	2	17.10	17.12	-2	868	-0.23%
2021/06/11	1	16.78	0	0.00	16.77	1	877	0.11%
2021/06/03	2	16.72	0	0.00	16.72	2	885	0.23%
2021/05/25	1.1	16.72	0	0.00	16.73	1.1	908	0.12%
2021/05/24	1	16.71	0	0.00	16.72	1	913	0.11%
2021/05/21	0	0.00	17	16.66	16.67	-17	914	-1.86%
2021/05/19	1	16.58	0	0.00	16.58	1	915	0.11%
2021/05/17	0	0.00	38	16.63	16.61	-38	925	-4.10%
2021/05/14	0	0.00	86	16.54	16.54	-86	909	-9.45%
2021/05/13	2	16.43	0	0.00	16.48	2	908	0.22%
2021/05/12	0.1	16.65	85	16.55	16.60	-84.9	894	-9.49%
2021/05/11	0	0.00	1	16.67	16.65	-1	866	-0.12%
2021/05/03	0.2	16.85	0	0.00	16.80	0.2	861	0.03%
2021/04/20	1	17.05	0	0.00	17.01	1	862	0.12%
2021/04/19	0	0.00	3	17.23	17.29	-3	864	-0.35%
2021/04/13	1	17.21	0	0.00	17.19	1	898	0.11%
2021/04/12	0	0.00	3	17.22	17.20	-3	904	-0.33%
2021/04/09	0.9	17.26	0	0.00	17.25	0.9	888	0.10%
2021/04/06	3	17.29	0	0.00	17.25	3	897	0.33%
2021/03/29	0	0.00	5	17.15	17.14	-5	896	-0.56%
2021/03/26	4	17.10	0	0.00	17.12	4	902	0.44%
2021/03/08	1	16.46	3	16.51	16.49	-2	906	-0.22%
2021/02/26	2	16.32	0	0.00	16.32	2	915	0.22%
2021/02/24	2	16.44	0	0.00	16.45	2	906	0.22%
2021/02/22	0	0.00	1	16.50	16.48	-1	905	-0.11%
2021/02/17	1	16.55	0	0.00	16.59	1	911	0.11%
2021/01/25	0	0.00	1	16.65	16.68	-1	909	-0.11%
2021/01/19	1	16.61	0	0.00	16.62	1	902	0.11%
2021/01/18	0	0.00	2	16.73	16.76	-2	902	-0.22%
2021/01/05	0	0.00	1	16.79	16.82	-1	858	-0.12%
2020/11/26	0	0.00	1	16.85	16.86	-1	807	-0.12%
2020/11/24	3	16.82	0	0.00	16.84	3	797	0.38%
2020/11/16	0	0.00	10	16.66	16.68	-10	802	-1.25%
2020/11/10	1	16.63	4	16.60	16.63	-3	813	-0.37%
2020/11/09	1	16.55	0	0.00	16.54	1	815	0.12%
2020/11/06	0	0.00	19	16.50	16.57	-19	823	-2.31%
2020/11/05	0	0.00	30	16.47	16.50	-30	824	-3.64%
2020/11/03	4	16.34	0	0.00	16.35	4	820	0.49%
2020/10/30	0.1	16.32	0	0.00	16.32	0.1	824	0.01%
2020/10/29	1	16.34	0	0.00	16.34	1	821	0.12%
2020/10/22	0	0.00	2	16.49	16.49	-2	861	-0.23%
2020/10/21	1	16.60	0	0.00	16.58	1	865	0.12%
2020/10/20	0	0.00	1	16.74	16.76	-1	861	-0.12%
2020/10/19	2	16.77	0	0.00	16.79	2	856	0.23%
2020/10/08	0	0.00	45	16.73	16.73	-45	887	-5.07%
2020/10/07	0	0.00	30	16.74	16.73	-30	886	-3.38%
2020/10/06	0	0.00	20	16.74	16.72	-20	888	-2.25%
2020/09/24	0	0.00	2	16.55	16.55	-2	909	-0.22%
2020/09/22	2	16.65	0	0.00	16.65	2	921	0.22%
2020/09/09	1	16.77	0	0.00	16.81	1	973	0.10%
2020/09/04	0	0.00	2	16.91	16.92	-2	1,025	-0.20%
2020/09/02	1	16.99	0	0.00	16.99	1	1,045	0.10%
2020/08/21	1	16.93	0	0.00	16.95	1	1,104	0.09%
2020/08/20	0	0.00	10	16.92	16.86	-10	1,106	-0.90%
2020/08/19	4	16.96	1	16.95	16.97	3	1,112	0.27%
2020/07/27	0	0.00	8	16.42	16.45	-8	1,125	-0.71%
2020/07/24	0	0.00	6	16.44	16.40	-6	1,122	-0.53%
2020/07/21	4	16.36	0	0.00	16.36	4	1,133	0.35%
2020/07/20	2	16.45	0	0.00	16.45	2	1,135	0.18%
2020/07/16	6	16.40	0	0.00	16.39	6	1,138	0.53%
2020/07/15	3	16.34	0	0.00	16.34	3	1,134	0.26%
2020/07/13	2	16.42	0	0.00	16.40	2	1,153	0.17%
2020/07/09	10	16.36	0	0.00	16.35	10	1,170	0.85%
2020/07/01	1	16.22	0	0.00	16.20	1	1,239	0.08%
2020/06/30	0	0.00	1	16.34	16.32	-1	1,221	-0.08%
2020/06/29	0	0.00	1	16.38	16.37	-1	1,222	-0.08%
2020/06/24	2	16.47	0	0.00	16.46	2	1,222	0.16%
2020/06/23	3	16.50	1	16.48	16.48	2	1,263	0.16%
2020/06/19	1	16.57	0	0.00	16.57	1	1,346	0.07%
2020/06/15	2	16.37	0	0.00	16.36	2	1,573	0.13%
2020/06/12	7	16.35	0	0.00	16.43	7	1,616	0.43%
2020/06/11	7	16.77	0	0.00	16.70	7	1,626	0.43%
2020/06/10	2	16.93	0	0.00	16.92	2	1,648	0.12%
2020/06/08	1	16.89	0	0.00	16.91	1	1,786	0.06%
2020/06/04	1	16.88	0	0.00	16.91	1	1,859	0.05%
2020/06/03	1	16.83	0	0.00	16.83	1	1,907	0.05%
2020/06/02	1	16.78	0	0.00	16.78	1	1,931	0.05%
2020/05/28	1	16.71	0	0.00	16.71	1	2,046	0.05%
2020/05/27	2	16.61	0	0.00	16.62	2	2,082	0.10%
2020/05/26	1	16.49	0	0.00	16.60	1	2,111	0.05%
2020/05/15	2	16.17	0	0.00	16.15	2	2,204	0.09%
2020/05/12	2	16.36	0	0.00	16.37	2	2,230	0.09%
2020/05/07	1	16.32	0	0.00	16.35	1	2,255	0.04%
2020/05/04	0	0.00	1	16.31	16.29	-1	2,273	-0.04%
2020/04/30	2	16.45	0	0.00	16.44	2	2,274	0.09%
2020/04/24	3	16.17	0	0.00	16.18	3	2,306	0.13%
2020/04/23	1	16.11	0	0.00	16.12	1	2,316	0.04%
2020/04/22	2	15.99	0	0.00	16.03	2	2,320	0.09%
2020/04/21	3	16.52	0	0.00	16.39	3	2,321	0.13%
2020/04/17	1	16.59	0	0.00	16.59	1	2,315	0.04%
2020/04/16	1	16.40	0	0.00	16.43	1	2,317	0.04%
2020/04/15	5	16.46	0	0.00	16.49	5	2,308	0.22%
2020/04/13	0	0.00	2	16.33	16.34	-2	2,297	-0.09%
2020/04/07	5	15.43	0	0.00	15.42	5	2,285	0.22%
2020/04/06	1	15.10	0	0.00	15.35	1	2,273	0.04%
2020/04/01	7	15.50	4	15.47	15.49	3	2,255	0.13%
2020/03/30	3	15.21	0	0.00	15.46	3	2,247	0.13%
2020/03/25	2	14.39	0	0.00	14.27	2	2,161	0.09%
2020/03/24	4	14.00	0	0.00	14.15	4	2,121	0.19%
2020/03/23	3	13.93	0	0.00	14.10	3	2,097	0.14%
2020/03/20	41	13.82	0	0.00	14.33	41	2,059	1.99%
2020/03/19	6	12.91	0	0.00	12.48	6	2,020	0.30%
2020/03/18	1	15.45	0	0.00	15.42	1	1,913	0.05%
2020/03/17	3	15.70	0	0.00	15.77	3	1,868	0.16%
2020/03/16	12	16.17	0	0.00	16.14	12	1,838	0.65%
2020/03/13	1	16.07	0	0.00	16.39	1	1,799	0.06%
2020/03/12	3	17.79	5	17.70	17.72	-2	1,713	-0.12%
2020/03/11	1	18.33	0	0.00	18.21	1	1,649	0.06%
2020/03/10	1	18.16	0	0.00	18.36	1	1,614	0.06%
2020/03/09	5	18.81	1	18.82	18.78	4	1,552	0.26%
2020/03/06	2	19.11	0	0.00	19.07	2	1,500	0.13%
2020/03/03	7	19.14	0	0.00	19.11	7	1,419	0.49%
2020/03/02	6	19.16	1	19.16	19.17	5	1,355	0.37%
2020/02/27	2	19.42	0	0.00	19.41	2	1,316	0.15%
2020/02/25	2	19.65	0	0.00	19.65	2	1,221	0.16%
2020/02/21	5	19.75	0	0.00	19.75	5	1,211	0.41%
2020/02/19	2	19.69	0	0.00	19.68	2	1,191	0.17%
2020/02/13	20	19.65	1	19.63	19.64	19	1,186	1.60%
2020/02/12	32	19.66	0	0.00	19.67	32	1,163	2.75%
2020/02/11	60	19.67	0	0.00	19.67	60	1,174	5.11%
2020/02/10	43	19.68	0	0.00	19.69	43	1,182	3.64%
2020/02/06	60	19.69	0	0.00	19.69	60	1,191	5.04%
2020/02/04	21	19.69	0	0.00	19.69	21	1,202	1.75%
2020/01/31	5	19.64	0	0.00	19.65	5	1,196	0.42%
2020/01/30	5	19.68	0	0.00	19.64	5	1,195	0.42%
2020/01/20	0	0.00	2	19.82	19.85	-2	1,182	-0.17%
2020/01/17	6	19.79	0	0.00	19.79	6	1,186	0.51%
2020/01/13	8	19.70	0	0.00	19.70	8	1,274	0.63%
2020/01/10	8	19.69	0	0.00	19.70	8	1,271	0.63%
2020/01/09	6	19.70	0	0.00	19.71	6	1,259	0.48%
2020/01/07	4	19.73	0	0.00	19.73	4	1,261	0.32%
2020/01/06	0	0.00	1	19.71	19.72	-1	1,268	-0.08%
2019/12/20	1	19.58	0	0.00	19.60	1	1,182	0.08%
2019/12/06	1	19.48	0	0.00	19.49	1	1,182	0.08%
2019/12/03	1	19.50	0	0.00	19.51	1	1,154	0.09%
2019/12/02	2	19.57	0	0.00	19.53	2	1,146	0.17%
2019/11/29	1	19.59	0	0.00	19.59	1	1,136	0.09%
2019/11/26	1	19.60	0	0.00	19.60	1	1,122	0.09%
2019/11/25	6	19.58	0	0.00	19.59	6	1,116	0.54%
2019/11/20	1	19.56	0	0.00	19.56	1	1,092	0.09%
2019/11/13	2	19.52	0	0.00	19.55	2	1,038	0.19%
2019/11/11	2	19.43	0	0.00	19.43	2	1,002	0.20%
2019/11/01	10	19.62	0	0.00	19.58	10	919	1.09%
2019/10/29	1	19.69	0	0.00	19.67	1	869	0.12%
2019/10/25	1	19.70	0	0.00	19.70	1	835	0.12%
2019/10/24	5.1	19.75	0	0.00	19.75	5.1	815	0.63%
2019/10/16	2	20.01	0	0.00	20.02	2	672	0.30%
2019/10/15	2	19.99	0	0.00	19.99	2	664	0.30%
2019/09/20	2	19.98	0	0.00	19.97	2	607	0.33%
2019/09/19	3	19.99	0	0.00	19.99	3	590	0.51%
2019/09/18	2	20.00	0	0.00	20.00	2	573	0.35%
2019/09/10	0	0.00	30	20.18	20.18	-30	515	-5.82%
2019/09/09	0	0.00	10	20.20	20.18	-10	520	-1.92%
2019/08/26	0	0.00	2	20.22	20.24	-2	511	-0.39%
2019/08/23	0	0.00	1	20.20	20.20	-1	513	-0.19%
2019/08/22	0.2	20.17	1	20.18	20.17	-0.8	514	-0.16%
2019/08/21	0	0.00	1	20.16	20.15	-1	514	-0.19%
2019/07/29	2	19.97	0	0.00	19.97	2	487	0.41%
2019/07/10	1	20.02	0	0.00	20.02	1	479	0.21%
2019/07/04	5	19.98	0	0.00	19.98	5	460	1.09%
2019/05/09	2	19.60	0	0.00	19.58	2	380	0.53%
2019/04/30	1	19.86	0	0.00	19.89	1	347	0.29%
2019/04/26	9	19.83	0	0.00	19.83	9	346	2.60%
2019/04/18	0	0.00	5	19.80	19.80	-5	330	-1.52%
2019/03/18	1	19.66	0	0.00	19.67	1	343	0.29%
2018/12/27	0	0.00	5	18.34	18.34	-5	364	-1.37%
2018/12/25	2	18.25	0	0.00	18.24	2	364	0.55%
2018/12/24	2	18.37	0	0.00	18.37	2	359	0.56%
2018/12/22	1	18.39	0	0.00	18.40	1	359	0.28%
2018/12/21	2	18.48	0	0.00	18.46	2	359	0.56%
2018/12/19	3	18.54	0	0.00	18.52	3	355	0.84%
2018/12/18	3	18.67	0	0.00	18.65	3	344	0.87%
2018/12/17	1	18.81	0	0.00	18.84	1	334	0.30%
2018/12/10	1	18.85	0	0.00	18.85	1	340	0.29%
2018/12/07	1	18.87	0	0.00	18.87	1	343	0.29%
2018/10/02	2	19.65	0	0.00	19.67	2	507	0.39%
2018/09/28	3	19.71	0	0.00	19.72	3	524	0.57%
2018/09/18	10	19.96	0	0.00	19.95	10	636	1.57%
2018/08/20	10	19.89	0	0.00	19.90	10	650	1.54%
2018/08/15	10	19.88	0	0.00	19.87	10	654	1.53%
2018/08/08	10	19.82	0	0.00	19.82	10	649	1.54%
2018/07/16	3	20.28	0	0.00	20.29	3	614	0.49%
2018/06/15	1	19.81	0	0.00	19.82	1	436	0.23%
2018/06/14	1	19.75	5	19.75	19.76	-4	428	-0.93%
2018/06/13	0	0.00	5	19.75	19.74	-5	416	-1.20%
2018/03/31	2	19.12	0	0.00	19.10	2	519	0.39%
2018/02/23	1	19.01	0	0.00	19.02	1	841	0.12%
2018/01/19	2	19.42	0	0.00	19.36	2	916	0.22%
2018/01/02	1	19.71	0	0.00	19.64	1	1,115	0.09%