第一金工業30 (00728)-中國信託券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	32.51	0.7	32.52	32.52	9.3	195	4.74%
2024/12/10	0	0.00	0.4	32.66	32.66	-0.4	194	-0.19%
2024/12/06	0	33.00	1	33.07	32.83	-1	191	-0.51%
2024/12/04	0	0.00	8	32.80	32.99	-8	178	-4.48%
2024/12/03	1	32.81	0	0.00	32.58	1	179	0.56%
2024/12/02	10	32.29	0	0.00	32.26	10	174	5.72%
2024/11/29	3	31.46	102	31.11	31.58	-99	162	-60.91%	大賣/
2024/11/26	10	32.10	0	0.00	32.05	10	164	6.08%
2024/11/25	16.3	32.50	60	32.50	32.44	-43.7	161	-26.99%
2024/11/13	102	32.53	27	32.57	32.49	75	168	44.56%	大買/
2024/11/12	100	32.77	31	32.91	32.65	69	164	41.95%
2024/11/11	0	0.00	2.2	33.24	33.33	-2.2	162	-1.37%
2024/11/08	64	33.55	40	33.54	33.32	24	163	14.64%
2024/11/07	2	33.38	0	0.00	33.35	2	166	1.20%
2024/11/06	74	32.97	32	32.82	32.82	42	168	25.00%
2024/11/05	17.1	32.40	97.1	32.40	32.46	-80	174	-45.81%
2024/11/04	11	32.22	45	32.32	32.42	-34	195	-17.42%
2024/10/30	3	32.63	33	32.63	32.47	-30	210	-14.28%
2024/10/29	40.2	32.84	20	32.34	32.47	20.2	213	9.44%
2024/10/28	91	33.10	18.2	33.47	32.96	72.8	213	34.08%
2024/10/25	5	33.24	60	33.28	33.31	-55	221	-24.87%
2024/10/24	2	33.29	9	33.28	33.10	-7	231	-3.02%
2024/10/23	33.3	33.35	0	0.00	33.33	33.3	239	13.88%
2024/10/22	1	33.41	0	0.00	33.56	1	244	0.41%
2024/10/21	0	0.00	33	33.68	33.65	-33	256	-12.85%
2024/10/18	151	33.75	0	0.00	33.44	151	258	58.38%	大買/鉅額交易
2024/10/17	73	33.11	0	0.00	33.24	73	269	27.05%
2024/10/16	5	33.23	0	0.00	33.23	5	271	1.84%
2024/10/15	5	33.45	143	33.49	33.51	-138	278	-49.49%	大賣/鉅額交易
2024/10/14	24	32.97	24	33.13	33.20	0	287	0.00%
2024/10/08	77	32.45	0	0.00	32.42	77	310	24.83%
2024/10/07	2	32.44	66	32.43	32.57	-64	318	-20.12%
2024/10/04	94	31.98	0	32.16	32.00	94	333	28.18%
2024/10/01	2	32.07	0	0.00	32.09	2	340	0.59%
2024/09/30	0	0.00	38	32.15	32.03	-38	355	-10.68%
2024/09/27	3	33.09	48	33.12	32.91	-45	353	-12.75%
2024/09/26	4	32.90	0	0.00	32.82	4	360	1.11%
2024/09/25	27	32.76	0	0.00	32.64	27	365	7.39%
2024/09/24	6	32.08	11	32.21	32.22	-5	368	-1.36%
2024/09/23	12.3	32.04	0	0.00	32.06	12.3	376	3.28%
2024/09/20	7	32.27	116	32.19	32.01	-109	381	-28.58%	大賣/鉅額交易
2024/09/19	2	31.47	0.2	31.41	31.80	1.8	389	0.46%
2024/09/18	0	31.68	0	0.00	31.24	0	392	0.00%
2024/09/11	0	0.00	0.1	31.70	30.76	-0.1	425	-0.02%
2024/09/10	0	0.00	1	30.81	30.63	-1	429	-0.23%
2024/09/04	0	0.00	34.2	30.94	30.75	-34.2	454	-7.53%
2024/09/03	40	32.36	0	0.00	32.21	40	454	8.80%
2024/09/02	0	0.00	12	32.68	32.35	-12	464	-2.58%
2024/08/30	19	32.46	0	0.00	32.55	19	474	4.01%
2024/08/29	26	32.07	11	32.43	32.29	15	479	3.13%
2024/08/28	1	32.45	0	0.00	32.45	1	484	0.21%
2024/08/26	0	0.00	2	32.52	32.39	-2	489	-0.41%
2024/08/23	0.3	32.16	2	32.06	32.33	-1.7	497	-0.34%
2024/08/22	1	32.40	0	0.00	32.28	1	505	0.20%
2024/08/21	1.1	32.40	6.2	32.39	32.34	-5.1	511	-1.00%
2024/08/16	37	32.13	12	32.13	32.14	25	538	4.64%
2024/08/15	0	0.00	1	31.44	31.53	-1	538	-0.19%
2024/08/09	71	30.75	56	30.87	30.79	15	572	2.62%
2024/08/08	33	30.09	44	30.16	30.01	-11	574	-1.91%
2024/08/07	73	30.28	68	30.06	30.58	5	574	0.87%
2024/08/06	154	29.44	121	29.23	29.41	33	566	5.82%	大買/大賣/
2024/08/05	142	28.83	0.1	29.00	28.32	141.9	547	25.91%	大買/鉅額交易
2024/08/02	2.2	30.83	39.1	31.04	30.68	-36.9	540	-6.83%
2024/08/01	5	31.83	1	31.89	32.03	4	538	0.75%
2024/07/31	17.5	31.07	69.8	31.11	31.24	-52.3	537	-9.74%
2024/07/30	54	30.96	43	30.89	31.26	11	545	2.02%
2024/07/29	1	31.36	56.1	31.39	31.14	-55.1	538	-10.23%
2024/07/26	118	31.02	129.3	31.06	31.12	-11.3	532	-2.13%	大買/大賣/
2024/07/23	24.3	32.05	53	32.03	32.23	-28.7	531	-5.40%
2024/07/22	259.5	31.56	208	31.58	31.57	51.5	537	9.59%	大買/大賣/
2024/07/19	92.5	32.50	6.1	32.58	32.30	86.4	530	16.28%
2024/07/18	175.6	32.98	92	32.89	33.00	83.6	527	15.83%	大買/
2024/07/17	92	33.80	12	33.61	33.61	80	512	15.60%
2024/07/16	129.1	34.11	122	34.16	34.04	7.1	519	1.37%	大買/大賣/
2024/07/15	159	33.90	548	33.81	33.96	-389	536	-72.53%	大買/大賣/鉅額交易
2024/07/12	45	33.93	599	33.81	33.78	-554	529	-104.62%	大賣/鉅額交易
2024/07/11	65.6	34.52	119	34.48	34.50	-53.4	518	-10.30%	大賣/
2024/07/10	161	33.93	61.4	34.02	34.07	99.6	520	19.14%	大買/
2024/07/09	55.2	33.95	64.2	34.00	33.97	-9	517	-1.74%
2024/07/08	116.5	33.88	162	33.82	34.04	-45.5	514	-8.85%	大買/大賣/
2024/07/05	35.2	33.53	54	33.59	33.52	-18.8	502	-3.75%
2024/07/04	18	33.41	18	33.43	33.45	0	501	0.00%
2024/07/03	41	32.67	0	0.00	32.70	41	503	8.14%
2024/07/02	80	32.42	26	32.41	32.43	54	511	10.56%
2024/07/01	2	32.88	12.1	32.94	32.70	-10.1	512	-1.97%
2024/06/28	71	32.86	1	32.65	32.85	70	513	13.62%
2024/06/27	25	32.57	17	32.55	32.57	8	516	1.55%
2024/06/26	15	32.67	34	32.58	32.68	-19	524	-3.63%
2024/06/25	278	32.15	1	32.31	32.30	277	525	52.74%	大買/鉅額交易
2024/06/24	43.3	32.47	12	32.41	32.32	31.3	522	6.00%
2024/06/21	14.3	32.75	25.2	32.95	32.84	-10.9	538	-2.02%
2024/06/20	69.5	32.99	40.7	32.98	33.06	28.8	542	5.31%
2024/06/19	71	32.86	0	0.00	32.96	71	543	13.06%
2024/06/18	29.3	32.46	1	32.48	32.50	28.3	552	5.12%
2024/06/17	4	32.16	1	32.22	32.17	3	555	0.54%
2024/06/14	102	31.89	17	31.80	31.96	85	557	15.25%	大買/
2024/06/13	2	31.92	8.3	31.67	31.68	-6.3	569	-1.10%
2024/06/12	27.9	31.24	82	31.21	31.31	-54.2	579	-9.35%
2024/06/11	29	30.93	16.4	31.08	30.88	12.6	581	2.17%
2024/06/07	99	30.93	2	30.91	31.04	97	591	16.41%
2024/06/06	54.2	30.98	24	30.98	31.00	30.2	601	5.03%
2024/06/05	37	30.36	101	30.38	30.40	-64	603	-10.61%	大賣/
2024/06/04	108	30.47	0	0.00	30.36	108	643	16.80%	大買/鉅額交易
2024/06/03	28	30.64	28	30.56	30.61	0	664	0.00%
2024/05/31	17.5	30.47	29.2	30.62	30.19	-11.7	682	-1.71%
2024/05/30	10	30.62	18	30.63	30.50	-8	701	-1.14%
2024/05/29	22	31.16	373	31.19	31.00	-351	720	-48.73%	大賣/鉅額交易
2024/05/28	86	31.22	0	0.00	31.20	86	724	11.87%
2024/05/27	3	31.21	84	31.16	31.07	-81	724	-11.19%
2024/05/23	58.3	30.98	42	30.83	30.96	16.3	758	2.15%
2024/05/22	291	30.65	21.2	30.51	30.71	269.9	776	34.77%	大買/鉅額交易
2024/05/21	0	0.00	102	30.19	30.21	-102	782	-13.03%	大賣/鉅額交易
2024/05/20	16	30.27	50	30.18	30.23	-34	791	-4.30%
2024/05/17	47	30.28	0	0.00	30.33	47	791	5.94%
2024/05/16	165.1	30.44	1	30.42	30.33	164.1	790	20.76%	大買/鉅額交易
2024/05/15	0	0.00	9	30.27	30.10	-9	786	-1.14%
2024/05/14	31.3	29.89	2	29.90	29.96	29.3	823	3.56%
2024/05/13	28	29.83	0	0.00	29.84	28	821	3.41%
2024/05/10	14	29.50	0	0.00	29.74	14	826	1.69%
2024/05/09	106	29.61	1.1	29.62	29.58	104.9	828	12.65%	大買/鉅額交易
2024/05/08	51	29.59	12.1	29.62	29.74	38.9	836	4.65%
2024/05/07	59.5	29.66	29.2	29.71	29.70	30.3	837	3.61%
2024/05/06	25	29.92	23.8	29.94	29.78	1.2	843	0.14%
2024/05/03	37	29.77	256.5	29.84	29.56	-219.5	844	-25.98%	大賣/鉅額交易
2024/05/02	93	29.48	16	29.42	29.41	77	845	9.11%
2024/04/30	20	29.82	54	29.84	29.84	-34	853	-3.98%
2024/04/29	41.7	29.74	56	29.79	29.81	-14.3	869	-1.65%
2024/04/26	26.5	29.33	71	29.31	29.23	-44.5	875	-5.08%
2024/04/25	104	28.92	38	29.01	28.78	66	883	7.47%	大買/
2024/04/24	12	29.09	21	29.19	29.37	-9	902	-1.00%
2024/04/23	2.4	28.33	4	28.37	28.44	-1.6	921	-0.18%
2024/04/22	36.1	28.28	97	28.37	28.19	-60.9	954	-6.38%
2024/04/19	164	28.62	357	28.53	28.40	-193	963	-20.04%	大買/大賣/鉅額交易
2024/04/18	144	29.71	30	29.57	29.88	114	948	12.02%	大買/鉅額交易
2024/04/17	76	29.67	24	29.69	29.61	52	961	5.41%
2024/04/16	42.1	29.56	5.7	29.43	29.50	36.3	964	3.77%
2024/04/15	5	30.65	45	30.53	30.47	-40	974	-4.11%
2024/04/12	10	31.14	145	31.18	31.11	-135	981	-13.76%	大賣/鉅額交易
2024/04/11	38	31.13	34	31.13	31.18	4	986	0.41%
2024/04/10	121.1	31.24	25	31.19	31.25	96.1	984	9.76%	大買/
2024/04/09	216.9	30.98	60	30.76	31.05	156.9	987	15.89%	大買/鉅額交易
2024/04/08	57	30.50	31	30.57	30.51	26	980	2.65%
2024/04/03	54	30.46	74	30.48	30.53	-20	978	-2.04%
2024/04/02	212	30.63	88.1	30.61	30.62	123.9	985	12.57%	大買/鉅額交易
2024/04/01	91	30.49	59	30.65	30.35	32	995	3.21%
2024/03/29	38	30.35	76	30.38	30.42	-38	996	-3.81%
2024/03/28	73.2	30.14	37	30.14	30.23	36.2	984	3.68%
2024/03/27	34	30.28	2	30.25	30.36	32	982	3.26%
2024/03/26	33	30.23	248	30.46	30.17	-215	976	-22.01%	大賣/鉅額交易
2024/03/25	11.3	30.22	15	30.23	30.18	-3.7	959	-0.38%
2024/03/22	42	30.02	1	30.18	30.19	41	958	4.28%
2024/03/21	38	30.25	141.1	30.22	30.28	-103.1	950	-10.84%	大賣/鉅額交易
2024/03/20	77	29.97	50.8	29.98	29.70	26.2	953	2.75%
2024/03/19	61	29.88	86.3	29.99	30.04	-25.3	960	-2.64%
2024/03/18	44.1	29.91	397	30.01	30.13	-352.9	962	-36.65%	大賣/鉅額交易
2024/03/15	77	29.82	71	29.87	29.78	6	957	0.63%
2024/03/14	48.9	30.15	73	30.13	30.06	-24.1	945	-2.54%
2024/03/13	70	30.57	47	30.55	30.34	23	938	2.45%
2024/03/12	144.8	30.44	53	30.37	30.41	91.8	929	9.88%	大買/
2024/03/11	46.4	30.32	164.1	30.39	30.28	-117.6	922	-12.76%	大賣/鉅額交易
2024/03/08	369	30.43	410	30.49	30.41	-41	915	-4.48%	大買/大賣/
2024/03/07	101.1	30.49	46.1	30.45	30.41	55.1	870	6.33%	大買/
2024/03/06	240	29.95	63	29.71	29.96	177	846	20.91%	大買/鉅額交易
2024/03/05	102	29.65	77	29.59	29.72	25	832	3.00%	大買/
2024/03/04	30	29.48	120	29.34	29.48	-90	826	-10.89%	大賣/
2024/03/01	102	29.00	33	28.99	28.86	69	813	8.48%	大買/
2024/02/29	23.6	28.83	19.4	28.91	28.99	4.3	811	0.52%
2024/02/27	78.9	28.92	63	28.93	28.84	15.9	802	1.98%
2024/02/26	37	28.64	57	28.74	28.84	-20	786	-2.54%
2024/02/23	14.9	28.62	112	28.61	28.72	-97.1	762	-12.74%	大賣/
2024/02/22	18	28.16	12.2	28.15	28.29	5.8	743	0.77%
2024/02/21	5.4	27.85	29.2	27.82	27.85	-23.8	728	-3.27%
2024/02/20	6.1	27.78	3	27.82	27.87	3.1	728	0.42%
2024/02/19	16	27.38	24	27.40	27.47	-8	722	-1.11%
2024/02/16	12.4	27.49	5.4	27.44	27.40	7	731	0.96%
2024/02/15	10.3	27.37	37	27.30	27.35	-26.7	739	-3.61%
2024/02/05	19	26.41	0.2	26.43	26.45	18.8	704	2.67%
2024/02/02	5	26.43	23	26.44	26.51	-18	704	-2.56%
2024/02/01	11	26.29	4.6	26.30	26.30	6.4	700	0.91%
2024/01/31	11	26.55	2.1	26.47	26.41	8.9	704	1.26%
2024/01/30	1.1	26.54	0.1	26.71	26.70	1	699	0.14%
2024/01/29	1.9	26.53	0.4	26.55	26.57	1.5	704	0.21%
2024/01/26	0	0.00	1	26.46	26.41	-1	695	-0.14%
2024/01/25	31	26.48	1.1	26.44	26.44	29.9	696	4.29%
2024/01/24	22.3	26.27	10.3	26.31	26.29	12.1	700	1.72%
2024/01/23	0.5	26.30	15.1	26.20	26.26	-14.7	689	-2.13%
2024/01/22	26	26.26	15.2	26.29	26.18	10.8	671	1.61%
2024/01/19	21.1	25.94	24	25.97	26.01	-3	657	-0.45%
2024/01/18	1.2	26.83	0	0.00	26.91	1.2	641	0.18%
2024/01/17	16	26.79	13.1	26.88	26.79	2.9	616	0.47%
2024/01/16	5.1	27.09	4.7	27.10	27.04	0.3	597	0.05%
2024/01/15	46.9	27.37	0.6	27.39	27.40	46.3	567	8.16%
2024/01/12	0.5	27.29	17.7	27.33	27.30	-17.2	552	-3.12%
2024/01/11	0.3	27.36	4.3	27.40	27.38	-4	545	-0.74%
2024/01/10	0.3	27.31	0.3	27.35	27.35	-0.1	533	-0.01%
2024/01/09	64.3	27.46	102.2	27.51	27.43	-38	527	-7.20%	大賣/
2024/01/08	17	27.33	25.1	27.40	27.33	-8.1	509	-1.59%
2024/01/05	45	27.23	1.4	27.30	27.21	43.6	511	8.54%
2024/01/04	13.9	27.41	50.1	27.46	27.29	-36.2	507	-7.14%
2024/01/03	109.1	27.54	27	27.44	27.37	82.1	507	16.19%	大買/
2024/01/02	144	28.10	1.3	27.99	27.95	142.7	497	28.66%	大買/鉅額交易
2023/12/29	14	28.30	21	28.35	28.32	-7	489	-1.43%
2023/12/28	49.2	28.32	55.1	28.37	28.34	-5.9	485	-1.22%
2023/12/27	1.4	28.16	14	28.12	28.32	-12.6	474	-2.66%
2023/12/26	32	27.90	1	27.89	27.91	31	463	6.68%
2023/12/25	1.4	27.75	10	27.64	27.70	-8.6	455	-1.89%
2023/12/22	26	27.57	0	27.55	27.57	26	454	5.71%
2023/12/21	1	27.44	136	27.41	27.47	-135	457	-29.53%	大賣/鉅額交易
2023/12/20	1.7	27.65	14.1	27.65	27.70	-12.3	456	-2.70%
2023/12/19	13	27.52	0	0.00	27.58	13	456	2.85%
2023/12/18	96.3	27.63	1	27.69	27.70	95.3	450	21.15%
2023/12/15	10.4	27.72	78	27.69	27.76	-67.6	449	-15.05%
2023/12/14	24	27.43	1	27.46	27.45	23	434	5.29%
2023/12/13	71.6	27.10	54	27.08	27.15	17.6	419	4.19%
2023/12/12	145	27.07	135	27.14	27.04	10	426	2.34%	大買/大賣/
2023/12/11	2.9	26.96	0.7	26.93	26.99	2.2	425	0.52%
2023/12/08	0.6	26.96	13.3	27.07	26.93	-12.7	435	-2.92%
2023/12/07	0	0.00	226	26.85	26.73	-226	435	-51.88%	大賣/鉅額交易
2023/12/06	77	26.95	1.1	27.01	26.88	76	433	17.53%
2023/12/05	73	26.86	0.4	26.91	26.86	72.6	432	16.78%
2023/12/04	42	27.10	0.4	27.14	27.10	41.6	428	9.72%
2023/12/01	36.9	27.16	1	27.12	27.17	35.9	427	8.40%
2023/11/30	24.5	27.13	14.2	27.14	27.12	10.3	429	2.40%
2023/11/29	3.1	27.00	13	26.95	27.04	-9.9	423	-2.34%
2023/11/28	41.1	26.90	72.2	26.69	26.90	-31.2	407	-7.64%
2023/11/27	23.9	26.72	11	26.94	26.65	12.9	400	3.21%
2023/11/24	5.9	26.86	13	26.85	26.88	-7.1	392	-1.82%
2023/11/23	3.7	26.81	0.1	26.84	26.80	3.6	391	0.92%
2023/11/22	4.8	26.74	0.4	26.80	26.74	4.4	388	1.13%
2023/11/21	48.4	26.88	10	26.70	26.89	38.4	394	9.76%
2023/11/20	1.1	26.43	27.4	26.60	26.51	-26.3	390	-6.72%
2023/11/17	9.5	26.43	14	26.52	26.51	-4.5	390	-1.16%
2023/11/16	10.7	26.27	0	0.00	26.29	10.7	379	2.82%
2023/11/15	4.8	26.37	54	26.46	26.37	-49.2	376	-13.06%
2023/11/14	2.4	26.04	11.1	26.12	26.11	-8.7	365	-2.38%
2023/11/13	7.8	25.97	1	26.02	25.98	6.8	356	1.90%
2023/11/10	0.4	25.55	16.3	25.56	25.55	-15.9	350	-4.53%
2023/11/09	4.5	25.67	0.4	25.72	25.69	4.1	348	1.18%
2023/11/08	3.1	25.72	0	0.00	25.72	3.1	353	0.87%
2023/11/07	5.2	25.51	0	0.00	25.52	5.2	353	1.46%
2023/11/06	14.5	25.48	0	0.00	25.48	14.5	352	4.13%
2023/11/03	1	25.20	0	25.20	25.15	1	352	0.29%
2023/11/02	7	25.00	21.1	24.99	25.09	-14.1	355	-3.96%
2023/11/01	213.8	24.56	1	24.65	24.54	212.8	358	59.38%	大買/鉅額交易
2023/10/31	13	24.50	0	24.74	24.44	13	347	3.73%
2023/10/30	60	24.64	1.2	24.64	24.68	58.8	359	16.37%
2023/10/27	17	24.37	7.7	24.38	24.30	9.3	367	2.53%
2023/10/26	1	24.38	7.7	24.38	24.36	-6.7	376	-1.77%
2023/10/25	11.5	24.85	0.4	24.93	24.82	11.1	376	2.96%
2023/10/23	41.4	24.77	16.5	24.69	24.68	24.9	381	6.53%
2023/10/20	6	24.92	37	24.89	24.95	-31	388	-7.99%
2023/10/19	15.3	24.90	48.2	24.89	24.94	-32.9	386	-8.51%
2023/10/18	1	24.94	1.4	25.01	24.86	-0.4	388	-0.09%
2023/10/17	0.1	25.26	1.3	25.23	25.10	-1.2	387	-0.32%
2023/10/16	0	0.00	5.5	25.09	25.09	-5.5	392	-1.41%
2023/10/13	5.5	25.20	10	25.29	25.28	-4.5	393	-1.14%
2023/10/12	1.4	25.05	1.1	25.00	25.13	0.4	385	0.10%
2023/10/11	3.2	25.01	1	25.03	25.05	2.2	389	0.56%
2023/10/06	4.3	24.77	17	24.77	24.68	-12.7	394	-3.23%
2023/10/05	1.2	24.60	0.3	24.60	24.70	1	392	0.25%
2023/10/04	11.5	24.30	12	24.35	24.41	-0.5	398	-0.13%
2023/10/03	0	0.00	0.2	24.64	24.64	-0.2	397	-0.06%
2023/10/02	28.2	24.56	0	0.00	24.55	28.2	395	7.14%
2023/09/28	1.1	24.31	0	0.00	24.27	1.1	394	0.27%
2023/09/25	5.4	24.58	77	24.49	24.61	-71.6	396	-18.05%
2023/09/22	2	24.20	40.3	24.17	24.34	-38.3	401	-9.54%
2023/09/21	27	24.33	2.1	24.37	24.28	24.9	410	6.06%
2023/09/20	13.4	24.70	0.2	24.75	24.64	13.2	408	3.24%
2023/09/19	16	24.87	32.7	24.90	24.80	-16.7	412	-4.04%
2023/09/18	3.9	25.05	0	0.00	25.03	3.9	415	0.95%
2023/09/15	1.8	24.99	20	24.98	25.12	-18.2	417	-4.35%
2023/09/14	0.8	24.77	2	24.69	24.86	-1.2	404	-0.30%
2023/09/13	0	0.00	22	24.57	24.51	-22	403	-5.46%
2023/09/12	5.2	24.53	0.1	24.34	24.53	5.1	394	1.29%
2023/09/11	0.1	24.21	0.7	24.27	24.22	-0.7	395	-0.17%
2023/09/08	0.2	24.27	36.7	24.24	24.25	-36.5	411	-8.89%
2023/09/07	0	24.40	0	0.00	24.37	0	423	0.01%
2023/09/04	5.7	24.32	44.2	24.32	24.45	-38.5	428	-8.97%
2023/09/01	2.3	24.28	0	0.00	24.27	2.3	439	0.52%
2023/08/31	1	24.26	0	0.00	24.19	1	443	0.23%
2023/08/30	80	24.29	1	24.30	24.28	79	445	17.71%
2023/08/29	4.9	23.96	39.2	24.00	24.09	-34.2	449	-7.62%
2023/08/28	0	0.00	6.2	23.91	23.89	-6.2	452	-1.37%
2023/08/25	0	0.00	1	23.81	23.66	-1	455	-0.23%
2023/08/24	40.8	23.94	15.5	24.03	24.02	25.3	461	5.47%
2023/08/23	3.6	23.64	11.1	23.66	23.68	-7.5	463	-1.61%
2023/08/22	0	0.00	0.4	23.61	23.52	-0.4	483	-0.08%
2023/08/21	1	23.54	0.1	23.54	23.46	0.9	487	0.19%
2023/08/18	23	23.65	7.3	23.67	23.57	15.7	488	3.22%
2023/08/17	0	0.00	1.1	23.75	23.69	-1.1	489	-0.22%
2023/08/16	14	23.69	0.1	23.72	23.70	14	489	2.85%
2023/08/15	1	23.75	13.2	23.83	23.75	-12.2	488	-2.49%
2023/08/14	9	23.63	1	23.68	23.62	8	495	1.61%
2023/08/11	14	24.00	4.8	24.01	23.96	9.2	493	1.86%
2023/08/10	6	24.04	2	24.13	24.00	4	490	0.82%
2023/08/09	6	24.27	0.6	24.33	24.28	5.4	493	1.09%
2023/08/08	34.1	24.29	10.2	24.50	24.32	23.9	485	4.93%
2023/08/07	1.2	24.47	33.4	24.39	24.54	-32.2	482	-6.66%
2023/08/04	0	0.00	1	24.39	24.36	-1	481	-0.21%
2023/08/02	3	24.66	2.1	24.73	24.48	0.9	483	0.19%
2023/08/01	10	24.79	13	24.78	24.87	-3	474	-0.63%
2023/07/31	7	24.72	1	24.85	24.64	6	463	1.29%
2023/07/28	3.1	24.67	4.3	24.59	24.62	-1.1	459	-0.25%
2023/07/27	1	24.57	0	0.00	24.60	1	460	0.22%
2023/07/26	0	0.00	1	24.59	24.46	-1	458	-0.22%
2023/07/25	1	24.78	16.2	24.81	24.76	-15.2	461	-3.29%
2023/07/24	0.5	24.89	0	24.80	24.61	0.4	453	0.10%
2023/07/21	11	24.46	12	24.52	24.65	-1	460	-0.23%
2023/07/20	0	0.00	2	25.02	24.96	-2	469	-0.43%
2023/07/19	0.2	24.99	2	25.13	24.98	-1.8	472	-0.39%
2023/07/18	16.1	24.94	7	24.97	24.92	9.1	473	1.92%
2023/07/17	0	0.00	2.7	25.12	24.99	-2.7	477	-0.56%
2023/07/14	0	0.00	14	25.03	25.13	-14	482	-2.90%
2023/07/13	17	24.88	0	0.00	24.88	17	481	3.53%
2023/07/12	0	0.00	0.1	24.93	24.62	-0.1	478	-0.01%
2023/07/11	0	0.00	0.2	24.59	24.69	-0.2	482	-0.04%
2023/07/10	35.1	24.49	0	0.00	24.35	35.1	479	7.32%
2023/07/06	0	0.00	4.2	24.86	24.65	-4.2	481	-0.88%
2023/07/05	67	25.03	0	0.00	24.98	67	479	13.98%
2023/07/04	1	24.93	0	0.00	25.06	1	481	0.21%
2023/07/03	0	0.00	2	24.91	24.89	-2	482	-0.41%
2023/06/30	22	24.63	223.5	24.55	24.70	-201.5	483	-41.68%	大賣/鉅額交易
2023/06/29	170	24.86	0	0.00	24.65	170	480	35.42%	大買/鉅額交易
2023/06/28	18	24.67	0	0.00	24.65	18	468	3.84%
2023/06/27	121	24.63	0	0.00	24.59	121	467	25.86%	大買/鉅額交易
2023/06/26	32	24.73	0	0.00	24.72	32	464	6.89%
2023/06/21	1	24.95	0	0.00	24.91	1	467	0.21%
2023/06/20	33	25.05	0	0.00	24.92	33	470	7.01%
2023/06/19	36	25.08	4	25.07	25.08	32	476	6.71%
2023/06/16	19	24.96	0	0.00	24.95	19	473	4.02%
2023/06/15	10	25.04	2	25.00	25.05	8	468	1.71%
2023/06/14	5	25.04	38	25.08	25.04	-33	471	-7.00%
2023/06/13	82	25.05	1	25.02	25.04	81	456	17.74%
2023/06/12	56	24.59	10	24.64	24.62	46	443	10.36%
2023/06/09	9.1	24.43	1	24.50	24.45	8.1	441	1.83%
2023/06/08	46.1	24.46	19	24.51	24.31	27.1	443	6.11%
2023/06/07	117	24.56	5	24.44	24.56	112	443	25.23%	大買/鉅額交易
2023/06/06	1	24.31	11	24.42	24.39	-10	433	-2.31%
2023/06/05	43	24.34	1	24.41	24.30	42	431	9.73%
2023/06/02	0	0.00	10	24.40	24.36	-10	433	-2.31%
2023/06/01	0	24.20	0	0.00	24.18	0	444	0.00%
2023/05/31	1.2	24.40	1	24.26	24.40	0.2	446	0.03%
2023/05/30	0.6	24.36	16	24.43	24.43	-15.4	442	-3.48%
2023/05/29	3	24.40	0	0.00	24.35	3	439	0.68%
2023/05/26	103	24.10	1	24.09	24.10	102	446	22.85%	大買/鉅額交易
2023/05/25	2	23.68	0	0.00	23.67	2	430	0.46%
2023/05/24	4	23.41	0	0.00	23.47	4	434	0.92%
2023/05/23	29	23.57	15	23.64	23.57	14	438	3.19%
2023/05/22	11	23.56	12	23.55	23.53	-1	439	-0.23%
2023/05/19	4	23.48	0	0.00	23.47	4	438	0.91%
2023/05/17	2	22.95	28	23.19	23.22	-26	444	-5.85%
2023/05/16	0	0.00	47	22.87	22.86	-47	445	-10.56%
2023/05/15	20	22.64	1	22.63	22.64	19	450	4.21%
2023/05/12	4	22.61	1.1	22.73	22.72	2.9	453	0.64%
2023/05/11	1	22.85	3.7	22.72	22.72	-2.7	461	-0.59%
2023/05/10	21	22.90	0.4	22.89	22.80	20.6	491	4.19%
2023/05/09	28	22.93	0	0.00	23.02	28	493	5.67%
2023/05/08	24.1	23.00	8	23.04	22.97	16.1	499	3.22%
2023/05/05	55.4	22.89	2	22.88	22.87	53.4	512	10.42%
2023/05/04	30	22.76	0	0.00	22.83	30	540	5.55%
2023/05/03	0	0.00	10	22.81	22.83	-10	593	-1.69%
2023/05/02	22	22.88	0.1	22.89	22.88	21.9	648	3.38%
2023/04/28	149	22.77	15	22.80	22.79	134	728	18.39%	大買/鉅額交易
2023/04/27	0	0.00	11.4	22.51	22.59	-11.4	734	-1.55%
2023/04/26	6	22.37	35.5	22.46	22.46	-29.5	761	-3.87%
2023/04/25	62	22.69	12.2	22.49	22.47	49.8	769	6.47%
2023/04/24	242.1	22.92	1	22.89	22.89	241.1	772	31.20%	大買/鉅額交易
2023/04/21	12	23.01	0	0.00	22.89	12	780	1.54%
2023/04/20	0	0.00	0.3	23.16	23.06	-0.3	806	-0.04%
2023/04/19	0	0.00	2.9	23.17	23.16	-2.9	830	-0.34%
2023/04/18	14	23.42	13	23.48	23.34	1	850	0.12%
2023/04/17	6	23.57	28.7	23.50	23.54	-22.7	892	-2.55%
2023/04/14	26	23.66	1.6	23.67	23.71	24.4	917	2.66%
2023/04/13	2	23.65	4	23.70	23.61	-2	944	-0.21%
2023/04/12	62	23.73	0.1	23.82	23.74	61.9	949	6.51%
2023/04/11	7	23.74	0	0.00	23.75	7	957	0.73%
2023/04/10	86	23.66	4.2	23.73	23.61	81.8	978	8.36%
2023/04/07	0	0.00	5	23.63	23.63	-5	982	-0.51%
2023/04/06	0.2	24.09	11	23.58	23.58	-10.8	981	-1.10%
2023/03/31	1	23.88	3	23.98	23.86	-2	981	-0.20%
2023/03/30	62	23.77	5	23.77	23.74	57	977	5.83%
2023/03/29	8	23.62	5	23.58	23.68	3	980	0.31%
2023/03/28	0	0.00	21	23.64	23.61	-21	989	-2.12%
2023/03/27	48	23.90	4	23.91	23.87	44	990	4.44%
2023/03/24	23.5	23.92	0	0.00	23.97	23.5	1,000	2.35%
2023/03/23	92	23.83	0	0.00	23.87	92	996	9.23%
2023/03/22	285.6	23.64	3	23.67	23.66	282.6	991	28.49%	大買/鉅額交易
2023/03/21	201	23.34	0	0.00	23.33	201	987	20.36%	大買/鉅額交易
2023/03/20	42	23.27	0	0.00	23.21	42	992	4.23%
2023/03/17	125	23.19	2	23.19	23.28	123	994	12.37%	大買/鉅額交易
2023/03/15	15	23.28	0	0.00	23.00	15	994	1.51%
2023/03/14	18	23.02	3.2	22.99	22.99	14.8	1,004	1.48%
2023/03/13	41	23.19	0	0.00	23.23	41	1,005	4.08%
2023/03/10	89	23.26	3.3	23.34	23.21	85.7	1,004	8.54%
2023/03/09	77	23.69	47.5	23.68	23.60	29.5	1,005	2.93%
2023/03/08	17	23.60	1	23.75	23.63	16	1,005	1.59%
2023/03/07	72	23.80	1.1	23.81	23.80	70.9	1,005	7.05%
2023/03/06	304.2	23.66	53	23.55	23.71	251.2	1,007	24.94%	大買/鉅額交易
2023/03/03	132	23.45	2	23.45	23.40	130	994	13.07%	大買/鉅額交易
2023/03/02	34	23.37	0.2	23.47	23.39	33.8	993	3.41%
2023/03/01	263.5	23.44	68	23.16	23.47	195.5	994	19.66%	大買/鉅額交易
2023/02/24	20	23.40	1.3	23.21	23.21	18.7	986	1.89%
2023/02/23	194	23.38	1	23.45	23.38	193	974	19.81%	大買/鉅額交易
2023/02/22	42	23.06	1.7	23.13	23.06	40.3	970	4.15%
2023/02/21	86	23.31	0.1	23.38	23.33	85.9	967	8.87%
2023/02/20	142	23.23	0.6	23.32	23.21	141.4	969	14.59%	大買/鉅額交易
2023/02/17	6	23.11	5	23.13	23.13	1	976	0.10%
2023/02/16	147	23.27	0	0.00	23.29	147	980	14.99%	大買/鉅額交易
2023/02/15	1	23.15	0.4	23.41	23.12	0.6	980	0.06%
2023/02/14	198.1	23.57	0	0.00	23.55	198.1	973	20.35%	大買/鉅額交易
2023/02/13	99	23.39	4.2	23.42	23.41	94.8	971	9.76%
2023/02/10	61	23.54	14	23.55	23.54	47	965	4.87%
2023/02/09	65	23.56	1	23.58	23.56	64	959	6.67%
2023/02/08	151	23.55	5	23.60	23.60	146	949	15.37%	大買/鉅額交易
2023/02/07	154	23.10	0	0.00	23.12	154	919	16.76%	大買/鉅額交易
2023/02/06	3.9	23.23	2	23.22	23.15	1.9	910	0.20%
2023/02/03	0	0.00	0.4	23.41	23.43	-0.4	901	-0.04%
2023/02/02	10	23.31	2	23.34	23.41	8	887	0.90%
2023/02/01	13.6	22.97	7	22.95	22.97	6.6	859	0.77%
2023/01/31	7.6	23.80	0	0.00	23.79	7.6	806	0.94%
2023/01/30	2	23.96	2	23.94	24.07	0	749	0.00%
2023/01/17	10	23.14	0	0.00	23.11	10	672	1.49%
2023/01/16	5.5	23.16	6.3	23.08	23.11	-0.8	661	-0.12%
2023/01/13	1.3	22.94	3.2	22.96	22.94	-1.9	634	-0.31%
2023/01/12	33	22.90	26	22.89	22.86	7	623	1.12%
2023/01/11	0.5	22.94	251.6	22.87	22.88	-251.1	608	-41.28%	大賣/鉅額交易
2023/01/10	2.1	22.85	33.2	22.93	22.94	-31.1	595	-5.22%
2023/01/09	20.5	22.66	10	22.64	22.85	10.5	564	1.86%
2023/01/06	25.5	22.20	61	22.07	22.19	-35.5	535	-6.62%
2023/01/05	7	21.98	38	21.96	21.97	-31	514	-6.03%
2023/01/04	2	22.04	0.9	22.04	22.02	1.1	470	0.23%
2023/01/03	5.2	21.74	6	21.79	22.02	-0.8	453	-0.19%
2022/12/30	32.2	21.81	22.2	21.79	21.79	10	424	2.36%
2022/12/29	0	0.00	2	21.53	21.63	-2	417	-0.48%
2022/12/28	1	21.70	1.3	21.73	21.71	-0.3	415	-0.06%
2022/12/27	3	22.15	5.9	22.19	22.15	-2.9	395	-0.72%
2022/12/26	0.5	22.38	4.8	22.03	21.95	-4.3	396	-1.09%
2022/12/23	2	21.90	73.9	21.90	21.95	-71.9	399	-18.01%
2022/12/22	0	0.00	16.6	22.18	22.19	-16.6	400	-4.15%
2022/12/21	1.5	22.09	0.1	22.29	21.92	1.4	406	0.34%
2022/12/20	9	22.02	6	22.35	21.91	3	406	0.74%
2022/12/19	2	22.36	3.6	22.48	22.35	-1.6	410	-0.39%
2022/12/16	3.5	22.48	0	0.00	22.50	3.5	413	0.85%
2022/12/15	2	22.88	0	0.00	22.86	2	412	0.48%
2022/12/14	2	22.91	0	0.00	22.95	2	412	0.48%
2022/12/13	2	22.69	2	22.61	22.58	0	410	0.00%
2022/12/12	2.5	22.69	0	0.00	22.66	2.5	411	0.61%
2022/12/09	7	22.93	0	23.00	22.93	7	409	1.71%
2022/12/08	7	22.69	13.7	22.67	22.67	-6.7	408	-1.64%
2022/12/07	1	23.07	49.7	22.99	22.96	-48.7	405	-12.00%
2022/12/06	4.2	23.26	29.6	23.22	23.15	-25.4	410	-6.18%
2022/12/05	2	23.59	0.6	23.60	23.52	1.4	398	0.35%
2022/12/02	3	23.50	0	0.00	23.53	3	396	0.76%
2022/12/01	2	23.59	10	23.53	23.53	-8	397	-2.01%
2022/11/30	5	23.14	20	23.08	23.15	-15	395	-3.79%
2022/11/29	1	22.72	1.6	22.85	22.95	-0.6	398	-0.15%
2022/11/28	0	0.00	2	22.82	22.83	-2	403	-0.50%
2022/11/25	0	0.00	3.9	23.16	23.16	-3.9	410	-0.96%
2022/11/24	1	23.13	0	0.00	23.21	1	409	0.24%
2022/11/22	0	0.00	3	22.78	22.83	-3	412	-0.73%
2022/11/18	1	22.93	0	22.98	22.90	1	408	0.24%
2022/11/17	0	0.00	6	22.85	22.95	-6	404	-1.48%
2022/11/15	1	22.48	5	22.70	22.78	-4	404	-0.99%
2022/11/14	0	0.00	0.1	22.16	22.14	-0.1	393	-0.03%
2022/11/10	0	0.00	11	21.00	20.99	-11	380	-2.89%
2022/11/09	0	0.00	1	21.00	21.00	-1	384	-0.26%
2022/11/08	0	0.00	0.8	20.57	20.52	-0.8	379	-0.20%
2022/11/07	0.2	20.14	7	20.30	20.27	-6.8	377	-1.80%
2022/11/04	0.1	19.86	0	0.00	19.95	0.1	375	0.01%
2022/10/27	1	19.67	0	0.00	19.72	1	390	0.26%
2022/10/26	0	0.00	0	19.88	19.42	0	391	0.00%
2022/10/25	0	0.00	0.1	19.59	19.28	-0.1	391	-0.03%
2022/10/24	2	19.86	0.9	19.74	19.68	1.1	389	0.28%
2022/10/21	1	19.58	21.8	19.62	19.57	-20.8	390	-5.33%
2022/10/20	0	0.00	14.1	19.54	19.71	-14.1	394	-3.58%
2022/10/19	0	0.00	27.8	19.90	19.84	-27.8	392	-7.09%
2022/10/18	0	0.00	11.9	19.96	19.97	-11.9	390	-3.04%
2022/10/17	0	0.00	34.1	19.60	19.73	-34.1	390	-8.72%
2022/10/14	0.4	19.80	7.2	20.02	20.00	-6.8	390	-1.74%
2022/10/13	1	19.61	70.8	19.48	19.36	-69.8	388	-17.99%
2022/10/12	0	19.65	29.1	19.66	19.69	-29.1	383	-7.59%
2022/10/11	0	0.00	236	19.85	19.80	-236	378	-62.41%	大賣/鉅額交易
2022/10/07	1	20.70	22.9	20.71	20.64	-21.9	365	-6.00%
2022/10/06	2.2	20.88	15.9	20.94	20.92	-13.7	365	-3.76%
2022/10/05	0	0.00	6.7	20.83	20.84	-6.7	366	-1.83%
2022/10/04	2.1	20.25	96.1	20.41	20.47	-94.1	363	-25.91%
2022/10/03	0	0.00	78.2	19.99	19.91	-78.2	359	-21.78%
2022/09/30	0	0.00	124.4	19.91	20.06	-124.4	354	-35.08%	大賣/鉅額交易
2022/09/29	52	20.31	25	20.33	20.14	27	353	7.65%
2022/09/28	2	20.34	28.4	20.25	20.19	-26.4	354	-7.46%
2022/09/27	3	20.69	4.8	20.71	20.71	-1.8	354	-0.51%
2022/09/26	6	20.68	87.7	20.72	20.70	-81.7	353	-23.09%
2022/09/23	2	21.26	2.4	21.26	21.19	-0.4	351	-0.11%
2022/09/22	0	0.00	26.1	21.36	21.44	-26.1	351	-7.43%
2022/09/21	0	0.00	76.2	21.75	21.72	-76.2	344	-22.10%
2022/09/20	0	0.00	49.3	21.85	21.88	-49.3	339	-14.54%
2022/09/19	1	21.90	35	21.79	21.75	-34	341	-9.96%
2022/09/16	2.1	21.87	127.5	21.91	21.89	-125.4	339	-36.90%	大賣/鉅額交易
2022/09/15	0	0.00	1.9	22.17	22.17	-1.9	339	-0.56%
2022/09/14	1	22.10	18	22.10	22.11	-17	347	-4.89%
2022/09/13	8	22.53	473.4	22.48	22.44	-465.4	344	-134.91%	大賣/鉅額交易
2022/09/12	2	22.30	3.3	22.43	22.43	-1.3	340	-0.37%
2022/09/08	0	0.00	77.2	21.85	21.97	-77.2	351	-21.96%
2022/09/07	1.3	21.80	96.2	21.76	21.72	-94.9	355	-26.73%
2022/09/06	0.2	22.07	33.2	21.99	22.05	-33	351	-9.41%
2022/09/05	10	22.04	75.8	22.06	22.06	-65.8	359	-18.28%
2022/09/02	0.1	22.20	12.1	22.11	22.09	-12	359	-3.35%
2022/09/01	2.2	22.35	54.4	22.41	22.34	-52.2	355	-14.69%
2022/08/31	0	0.00	95.2	22.59	22.81	-95.2	342	-27.76%
2022/08/30	1	22.56	2.4	22.68	22.67	-1.4	345	-0.41%
2022/08/29	0	0.00	11	22.50	22.56	-11	348	-3.15%
2022/08/26	0	0.00	0.1	23.40	23.17	-0.1	346	-0.02%
2022/08/24	0.2	22.96	0	0.00	22.87	0.2	354	0.07%
2022/08/23	0	0.00	7.1	23.00	22.96	-7.1	358	-1.98%
2022/08/22	0	0.00	7.3	23.34	23.21	-7.3	364	-2.00%
2022/08/19	0	0.00	2	23.64	23.60	-2	361	-0.55%
2022/08/18	0	0.00	1	23.50	23.52	-1	363	-0.27%
2022/08/17	0	0.00	16.3	23.62	23.63	-16.3	362	-4.49%
2022/08/16	0	0.00	25.7	23.65	23.65	-25.7	364	-7.06%
2022/08/15	1	23.52	4	23.54	23.54	-3	359	-0.84%
2022/08/12	0	23.02	15	23.12	23.18	-15	357	-4.19%
2022/08/10	0	0.00	0.9	22.72	22.59	-0.9	359	-0.25%
2022/08/09	0	0.00	6.6	22.88	22.95	-6.6	356	-1.84%
2022/08/08	0.2	22.96	0	0.00	22.96	0.2	359	0.06%
2022/08/05	46.5	22.90	0	0.00	22.92	46.5	360	12.90%
2022/08/04	0.2	22.30	4.5	22.36	22.41	-4.3	364	-1.18%
2022/08/03	0	22.43	0.2	22.40	22.41	-0.2	367	-0.04%
2022/08/02	0	0.00	32.2	22.32	22.38	-32.2	375	-8.58%
2022/08/01	5	22.70	1.2	22.77	22.73	3.8	381	1.00%
2022/07/29	12	22.72	14.3	22.74	22.70	-2.3	388	-0.60%
2022/07/28	30	22.58	0.6	22.57	22.51	29.4	388	7.57%
2022/07/27	0	0.00	4	22.33	22.52	-4	388	-1.03%
2022/07/26	0	0.00	22.2	22.42	22.40	-22.2	389	-5.71%
2022/07/25	0	0.00	2.2	22.64	22.65	-2.2	390	-0.55%
2022/07/22	1	22.72	1.4	22.73	22.70	-0.4	395	-0.11%
2022/07/21	0.7	22.69	4.2	22.63	22.74	-3.5	409	-0.86%
2022/07/20	0	0.00	16	22.32	22.30	-16	419	-3.82%
2022/07/19	0	0.00	10.4	22.14	22.14	-10.4	440	-2.35%
2022/07/18	0	0.00	0.1	22.16	22.17	-0.1	445	-0.01%
2022/07/15	0	0.00	4	21.74	21.92	-4	452	-0.89%
2022/07/14	0	0.00	3	21.36	21.53	-3	452	-0.67%
2022/07/13	0	0.00	1.6	21.36	21.35	-1.6	453	-0.36%
2022/07/12	2	20.80	6	20.96	20.90	-4	460	-0.87%
2022/07/11	0	21.54	0	0.00	21.41	0	479	0.00%
2022/07/08	7	21.52	0.5	21.62	21.58	6.5	482	1.34%
2022/07/07	2	20.97	0	0.00	21.28	2	489	0.41%
2022/07/06	25.2	21.22	15.1	20.86	20.84	10.1	496	2.03%
2022/07/05	44	21.40	3.6	21.22	21.32	40.4	508	7.95%
2022/07/04	2	21.35	63	21.39	21.37	-61	530	-11.50%
2022/07/01	0	0.00	46.3	21.65	21.48	-46.3	563	-8.21%
2022/06/30	0	0.00	28.8	22.28	22.28	-28.8	569	-5.05%
2022/06/29	3	22.81	11.5	22.82	22.80	-8.5	570	-1.49%
2022/06/28	1	23.10	0.1	23.17	23.00	0.9	574	0.15%
2022/06/27	6	23.12	6.6	23.30	23.25	-0.6	580	-0.11%
2022/06/24	3	22.96	18.2	22.86	22.84	-15.2	583	-2.60%
2022/06/23	51	22.94	5.3	22.81	22.79	45.7	594	7.69%
2022/06/22	1	23.08	1.4	23.08	23.00	-0.4	593	-0.07%
2022/06/21	24.1	23.64	2.3	23.48	23.66	21.8	586	3.71%
2022/06/20	4	23.26	5.8	23.34	23.19	-1.8	592	-0.31%
2022/06/17	0	0.00	24	23.50	23.42	-24	596	-4.03%
2022/06/16	61	24.15	13.4	24.00	23.68	47.6	592	8.04%
2022/06/15	1	23.98	21.9	24.04	23.98	-20.9	593	-3.53%
2022/06/14	0	0.00	27	24.03	24.13	-27	607	-4.44%
2022/06/13	0	0.00	5.9	24.21	24.20	-5.9	614	-0.97%
2022/06/10	0	0.00	1.2	24.89	24.91	-1.2	648	-0.19%
2022/06/09	0.1	25.11	1.4	25.10	25.04	-1.3	661	-0.19%
2022/06/08	0	0.00	36.6	25.03	25.09	-36.6	673	-5.44%
2022/06/07	5	24.83	0.5	24.92	24.80	4.5	681	0.67%
2022/06/06	0.2	24.99	12.7	25.03	25.05	-12.5	689	-1.82%
2022/06/02	311.1	24.85	44.8	24.90	24.90	266.3	720	36.97%	大買/鉅額交易
2022/06/01	10.1	25.04	0.4	25.15	25.07	9.7	767	1.26%
2022/05/31	0.1	24.70	3	24.89	25.15	-2.9	793	-0.37%
2022/05/30	0	0.00	1	24.70	24.81	-1	792	-0.13%
2022/05/27	0	0.00	0	24.55	24.26	0	787	0.00%
2022/05/26	9	23.94	31.4	23.85	23.80	-22.3	796	-2.80%
2022/05/25	0	0.00	11	23.96	24.05	-11	826	-1.33%
2022/05/24	1	24.00	4.8	23.98	23.84	-3.8	880	-0.43%
2022/05/23	0	0.00	2.4	24.36	24.21	-2.4	892	-0.27%
2022/05/20	0.7	24.21	6.3	24.25	24.22	-5.6	937	-0.60%
2022/05/19	0	24.10	28.2	24.03	24.05	-28.2	947	-2.97%
2022/05/18	26	24.31	4.4	24.37	24.36	21.6	960	2.24%
2022/05/17	0.2	24.20	5.4	24.17	24.17	-5.2	971	-0.53%
2022/05/16	25	23.92	20.6	23.92	23.88	4.4	979	0.45%
2022/05/13	0	0.00	9.6	23.72	23.70	-9.6	990	-0.96%
2022/05/12	1	23.50	68.1	23.49	23.39	-67.1	1,011	-6.64%
2022/05/11	0	0.00	28.7	23.71	23.77	-28.7	1,022	-2.81%
2022/05/10	0	0.00	4.3	23.42	23.69	-4.3	1,041	-0.42%
2022/05/09	0.1	23.70	9	23.71	23.69	-8.9	1,042	-0.86%
2022/05/06	1	24.03	40	24.08	24.11	-39	1,058	-3.69%
2022/05/05	1	24.75	8.1	24.64	24.67	-7.1	1,067	-0.67%
2022/05/04	1	24.38	1.8	24.42	24.39	-0.8	1,095	-0.08%
2022/05/03	1	24.46	0.1	24.45	24.37	0.9	1,129	0.08%
2022/04/29	5	24.38	0.2	24.45	24.47	4.8	1,161	0.42%
2022/04/28	0	0.00	4	24.04	24.15	-4	1,319	-0.30%
2022/04/27	1.1	23.90	3.5	23.89	23.90	-2.5	1,366	-0.18%
2022/04/26	0.8	24.48	0	0.00	24.40	0.8	1,406	0.06%
2022/04/25	2.6	24.62	26.4	24.56	24.58	-23.7	1,446	-1.64%
2022/04/22	0.1	25.07	7	25.08	25.10	-6.9	1,464	-0.47%
2022/04/21	7	25.37	0	0.00	25.44	7	1,491	0.47%
2022/04/20	1	25.29	0	0.00	25.32	1	1,517	0.07%
2022/04/19	1	25.34	0	0.00	25.16	1	1,547	0.06%
2022/04/18	0	0.00	11.7	25.03	25.01	-11.7	1,596	-0.73%
2022/04/15	5.1	25.25	1	25.09	25.01	4.1	1,666	0.24%
2022/04/14	0.2	25.64	1	25.65	25.61	-0.8	1,725	-0.05%
2022/04/13	0.2	25.57	63	25.53	25.63	-62.8	1,804	-3.48%
2022/04/12	1	25.00	94.2	25.16	25.17	-93.2	1,801	-5.17%
2022/04/11	4.1	25.31	17.4	25.24	25.13	-13.3	1,794	-0.74%
2022/04/08	7.6	25.51	26.6	25.56	25.55	-19.1	1,792	-1.06%
2022/04/07	6	25.77	597.3	25.78	25.62	-591.3	1,769	-33.41%	大賣/鉅額交易
2022/04/06	2.1	26.06	153.7	26.07	26.15	-151.6	1,738	-8.72%	大賣/鉅額交易
2022/04/01	6.1	26.46	1	26.47	26.45	5.1	1,727	0.29%
2022/03/31	1.1	26.76	27	26.72	26.64	-25.9	1,727	-1.50%
2022/03/30	0.2	26.74	0	0.00	26.82	0.2	1,724	0.01%
2022/03/29	25.1	26.60	20.2	26.48	26.46	4.8	1,722	0.28%
2022/03/28	11.6	26.47	120.3	26.51	26.59	-108.7	1,717	-6.33%	大賣/鉅額交易
2022/03/25	3.1	26.87	0.8	26.92	26.88	2.2	1,705	0.13%
2022/03/24	0	0.00	108.9	26.88	26.95	-108.9	1,703	-6.39%	大賣/鉅額交易
2022/03/23	8.8	26.97	2.8	26.98	26.98	6	1,703	0.35%
2022/03/22	0	0.00	6.7	26.80	26.79	-6.7	1,700	-0.40%
2022/03/21	1	26.82	20.5	26.81	26.80	-19.5	1,694	-1.15%
2022/03/18	1	26.60	52.8	26.58	26.59	-51.8	1,693	-3.06%
2022/03/17	113.7	26.52	95.5	26.48	26.57	18.2	1,692	1.07%	大買/
2022/03/16	2	25.60	283.3	25.55	25.65	-281.3	1,675	-16.79%	大賣/鉅額交易
2022/03/15	9.4	25.75	747.2	25.63	25.60	-737.8	1,656	-44.54%	大賣/鉅額交易
2022/03/14	6.1	26.36	37.6	26.37	26.23	-31.5	1,617	-1.95%
2022/03/11	4	26.51	101.7	26.53	26.47	-97.7	1,604	-6.09%	大賣/
2022/03/10	0	0.00	31	26.85	26.86	-31	1,593	-1.95%
2022/03/09	40.2	26.10	96.4	26.18	26.21	-56.2	1,580	-3.56%
2022/03/08	1.4	26.36	119.9	26.04	26.00	-118.5	1,568	-7.55%	大賣/鉅額交易
2022/03/07	7.1	26.69	330.6	26.82	26.60	-323.5	1,535	-21.07%	大賣/鉅額交易
2022/03/04	3	27.66	992.3	27.65	27.57	-989.3	1,479	-66.88%	大賣/鉅額交易
2022/03/03	0	0.00	2.1	28.14	28.02	-2.1	1,452	-0.14%
2022/03/02	0	0.00	104.9	27.96	27.98	-104.9	1,452	-7.22%	大賣/鉅額交易
2022/03/01	8	28.06	178.9	28.02	28.06	-170.9	1,446	-11.82%	大賣/鉅額交易
2022/02/25	4	27.59	679.8	27.55	27.55	-675.8	1,434	-47.10%	大賣/鉅額交易
2022/02/24	13.2	27.79	790.2	27.87	27.58	-777	1,405	-55.29%	大賣/鉅額交易
2022/02/23	1.3	28.28	355.6	28.19	28.23	-354.3	1,351	-26.22%	大賣/鉅額交易
2022/02/22	2	28.16	0	0.00	28.22	2	1,338	0.15%
2022/02/21	0.1	28.59	108.4	28.55	28.57	-108.3	1,295	-8.36%	大賣/鉅額交易
2022/02/18	0.4	28.65	129	28.58	28.66	-128.6	1,288	-9.98%	大賣/鉅額交易
2022/02/17	2	28.78	4.9	28.75	28.75	-2.9	1,276	-0.23%
2022/02/16	0	0.00	1	28.68	28.75	-1	1,268	-0.08%
2022/02/15	1	28.35	138	28.44	28.35	-137	1,262	-10.86%	大賣/鉅額交易
2022/02/14	1.1	28.44	245.3	28.44	28.42	-244.2	1,247	-19.58%	大賣/鉅額交易
2022/02/11	1	28.89	3	28.98	28.93	-2	1,222	-0.16%
2022/02/10	62	28.81	8.3	28.90	29.00	53.7	1,208	4.45%
2022/02/09	2	28.59	11	28.50	28.68	-9	1,186	-0.76%
2022/02/08	1	28.48	113.5	28.41	28.41	-112.5	1,176	-9.56%	大賣/鉅額交易
2022/02/07	1	28.31	17.5	28.37	28.38	-16.5	1,149	-1.44%
2022/01/26	1	28.17	622.9	28.13	28.14	-621.9	1,131	-54.95%	大賣/鉅額交易
2022/01/25	7	28.37	24	28.79	28.24	-17	1,100	-1.54%
2022/01/24	3.2	28.32	560.3	28.19	28.64	-557.1	1,065	-52.30%	大賣/鉅額交易
2022/01/21	154.2	28.38	1,041.7	28.26	28.17	-887.6	1,026	-86.50%	大買/大賣/鉅額交易
2022/01/20	3	30.72	6	30.75	30.75	-3	864	-0.35%
2022/01/19	18.3	33.10	5	33.31	33.51	13.3	811	1.64%
2022/01/18	32	33.78	20	33.84	33.74	12	756	1.59%
2022/01/17	22.2	33.76	1	33.71	33.78	21.2	702	3.02%
2022/01/14	26.1	33.41	0	0.00	33.44	26.1	660	3.95%
2022/01/12	16	33.15	0	0.00	33.36	16	592	2.70%
2022/01/11	88	33.04	84	33.03	33.09	4	559	0.72%
2022/01/10	19	33.42	56	33.46	33.28	-37	508	-7.28%
2022/01/07	2.1	33.90	5.1	33.76	34.03	-3	426	-0.69%
2022/01/06	4	31.82	1,238	31.93	32.40	-1,234	345	-357.32%	大賣/鉅額交易
2022/01/05	0	0.00	237	31.92	31.83	-237	265	-89.13%	大賣/鉅額交易
2022/01/04	1	31.84	30	31.91	31.88	-29	258	-11.24%
2022/01/03	2	31.75	0	0.00	31.66	2	252	0.79%
2021/12/30	3	31.68	0	0.00	31.63	3	234	1.28%
2021/12/29	0	0.00	1.4	31.51	31.56	-1.4	230	-0.61%
2021/12/28	10	31.37	0	0.00	31.45	10	225	4.44%
2021/12/22	1	30.40	0	0.00	30.41	1	211	0.47%
2021/12/21	5	30.33	0	0.00	30.37	5	210	2.38%
2021/12/16	0	0.00	50	30.04	30.17	-50	201	-24.79%
2021/12/14	7	29.87	5	29.80	29.89	2	198	1.01%
2021/12/13	5	30.16	0	0.00	30.09	5	191	2.61%
2021/12/10	0	0.00	1	30.00	30.03	-1	185	-0.54%
2021/12/08	0	0.00	5	30.11	30.08	-5	185	-2.69%
2021/12/07	58	29.75	0	0.00	29.89	58	186	31.06%
2021/12/06	9	29.84	0	0.00	29.96	9	186	4.84%
2021/12/03	5	29.96	1	30.07	29.96	4	186	2.14%
2021/12/01	0	0.00	2	29.55	29.83	-2	186	-1.07%
2021/11/26	1	29.70	0	0.00	29.34	1	195	0.51%
2021/11/24	0	0.00	1	30.01	29.90	-1	195	-0.51%
2021/11/23	0	0.00	1.2	30.02	30.01	-1.2	202	-0.62%
2021/11/19	0	0.00	1	30.65	30.45	-1	197	-0.51%
2021/11/18	0	0.00	2	30.38	30.39	-2	194	-1.03%
2021/11/16	0	0.00	1	30.02	30.08	-1	189	-0.53%
2021/11/15	0.4	29.86	0	0.00	29.90	0.4	186	0.21%
2021/11/04	2	28.66	0	0.00	28.60	2	174	1.15%
2021/10/29	0	0.00	1	28.56	28.54	-1	182	-0.55%
2021/10/28	1	28.70	0	0.00	28.67	1	183	0.55%
2021/10/26	0	0.00	1	28.66	28.69	-1	183	-0.55%
2021/10/21	0	0.00	1	28.57	28.30	-1	188	-0.53%
2021/10/15	0	0.00	7	27.95	27.98	-7	198	-3.53%
2021/10/14	1	27.50	0	0.00	27.47	1	201	0.50%
2021/10/13	1	27.60	0	0.00	27.55	1	201	0.50%
2021/10/06	0	0.00	0.6	27.84	27.79	-0.6	216	-0.25%
2021/10/01	2	27.95	0	0.00	27.84	2	219	0.93%
2021/09/29	0	28.50	0	0.00	28.32	0	224	0.01%
2021/09/09	0	0.00	2	28.70	28.70	-2	259	-0.77%
2021/09/06	0.1	29.00	14	29.09	29.00	-13.9	263	-5.29%
2021/09/03	0	0.00	2	29.06	29.07	-2	262	-0.76%
2021/09/02	0	0.00	0.4	29.16	28.95	-0.4	266	-0.15%
2021/09/01	0	0.00	4	28.95	29.06	-4	265	-1.50%
2021/08/24	1	27.97	0	0.00	27.92	1	260	0.38%
2021/08/20	1	27.30	0	0.00	27.36	1	274	0.36%
2021/08/19	3	27.58	0	0.00	27.50	3	274	1.09%
2021/08/18	4	27.54	0	0.00	28.00	4	273	1.46%
2021/08/17	3	27.90	0	0.00	27.85	3	277	1.08%
2021/08/16	0	0.00	1	28.30	28.21	-1	277	-0.36%
2021/08/13	2	28.40	0	0.00	28.30	2	279	0.71%
2021/08/12	2	28.60	0	0.00	28.65	2	280	0.71%
2021/08/06	0	0.00	1	29.05	29.11	-1	306	-0.33%
2021/08/04	0.1	28.95	1	29.01	29.05	-0.9	340	-0.26%
2021/07/29	0	0.00	0.3	28.60	28.70	-0.3	375	-0.08%
2021/07/28	1	28.30	0	0.00	28.36	1	381	0.26%
2021/07/26	0.1	29.10	0	0.00	28.73	0.1	420	0.02%
2021/07/23	1	28.78	0	0.00	28.83	1	435	0.23%
2021/07/22	0.3	28.82	0	0.00	28.78	0.3	440	0.07%
2021/07/21	1	28.58	0	0.00	28.54	1	445	0.22%
2021/07/12	0	0.00	1	28.70	28.75	-1	494	-0.20%
2021/07/06	0	0.00	3	28.76	28.74	-3	529	-0.57%
2021/07/02	0	0.00	2	28.50	28.52	-2	544	-0.37%
2021/06/30	0	0.00	3	28.66	28.70	-3	576	-0.52%
2021/06/21	1	28.00	0	0.00	27.82	1	627	0.16%
2021/06/17	0	0.00	2	28.45	28.50	-2	653	-0.31%
2021/06/15	0	0.00	0.4	28.40	28.48	-0.4	689	-0.06%
2021/06/10	0	0.00	2	28.34	28.35	-2	721	-0.28%
2021/06/07	0.3	27.98	0	0.00	28.31	0.3	787	0.04%
2021/05/31	0	0.00	3	28.20	28.40	-3	867	-0.35%
2021/05/28	0	0.00	2	27.75	27.98	-2	867	-0.23%
2021/05/19	1	27.18	0	0.00	27.12	1	988	0.10%
2021/05/18	1	27.00	0	0.00	27.30	1	1,023	0.10%
2021/05/17	1	26.00	0	0.00	25.95	1	1,059	0.09%
2021/05/14	1.4	26.42	0	0.00	26.45	1.4	1,056	0.13%
2021/05/13	4.1	26.28	0	0.00	26.07	4.1	1,054	0.39%
2021/05/12	11	26.01	0	0.00	26.38	11	1,050	1.05%
2021/05/11	5	27.50	0	0.00	27.39	5	1,034	0.48%
2021/05/10	4	28.51	0	0.00	28.51	4	1,015	0.39%
2021/05/06	3	28.24	0	0.00	28.61	3	1,026	0.29%
2021/05/05	3.3	28.38	0	0.00	28.21	3.3	1,025	0.32%
2021/05/04	0.2	28.62	1.1	28.32	28.67	-0.9	1,038	-0.09%
2021/05/03	3	29.35	0.4	29.30	29.10	2.6	1,029	0.25%
2021/04/29	1	30.00	0	0.00	29.87	1	1,085	0.09%
2021/04/28	0	0.00	12	29.21	29.20	-12	1,089	-1.10%
2021/04/26	0	0.00	3	29.19	29.27	-3	1,103	-0.27%
2021/04/23	0	0.00	1	28.48	28.76	-1	1,134	-0.09%
2021/04/22	1	28.39	0	0.00	28.31	1	1,146	0.09%
2021/04/21	0.6	28.50	0	0.00	28.40	0.6	1,156	0.06%
2021/04/16	0.2	28.40	7	28.40	28.46	-6.8	1,170	-0.58%
2021/04/14	2.7	27.84	0	0.00	27.94	2.7	1,155	0.24%
2021/04/13	1	28.02	0	0.00	27.92	1	1,147	0.09%
2021/04/12	3.1	28.17	0	0.00	28.03	3.1	1,143	0.27%
2021/04/09	3	28.30	9	28.20	28.20	-6	1,135	-0.53%
2021/04/08	0	0.00	1	28.10	28.30	-1	1,127	-0.09%
2021/04/07	3	28.08	0	0.00	28.05	3	1,112	0.27%
2021/04/06	2.2	27.99	5.1	28.01	28.08	-2.8	1,103	-0.26%
2021/04/01	0	27.60	4	27.65	27.66	-4	1,082	-0.37%
2021/03/31	1	27.51	10.6	27.54	27.51	-9.6	1,075	-0.89%
2021/03/29	1	27.50	2	27.55	27.50	-1	1,061	-0.09%
2021/03/25	6	26.96	0	0.00	27.02	6	1,040	0.58%
2021/03/24	3.2	26.84	0	0.00	26.82	3.2	1,031	0.31%
2021/03/23	1	27.15	0	0.00	26.94	1	1,016	0.10%
2021/03/22	4	26.95	2	27.04	27.00	2	1,003	0.20%
2021/03/19	3	27.04	0	0.00	27.02	3	988	0.30%
2021/03/18	0	0.00	1	27.60	27.43	-1	959	-0.10%
2021/03/17	3	27.49	0	0.00	27.37	3	954	0.31%
2021/03/16	3	27.50	1	27.50	27.51	2	933	0.21%
2021/03/15	6	27.63	5	27.60	27.55	1	915	0.11%
2021/03/12	3	27.65	0	0.00	27.63	3	889	0.34%
2021/03/11	13.5	27.37	0	0.00	27.53	13.5	872	1.55%
2021/03/10	1.1	27.07	3	27.03	26.97	-1.9	849	-0.22%
2021/03/09	5	26.84	0	0.00	26.90	5	824	0.61%
2021/03/08	3.1	27.21	0	0.00	27.00	3.1	810	0.38%
2021/03/05	1	26.95	11	26.83	26.97	-10	795	-1.26%
2021/03/03	0	0.00	2	27.32	27.70	-2	765	-0.26%
2021/03/02	4	27.68	0	0.00	27.29	4	757	0.53%
2021/02/26	6	27.80	1	27.81	27.71	5	738	0.68%
2021/02/24	4.2	28.29	0	0.00	28.08	4.2	703	0.60%
2021/02/23	1	28.00	0	0.00	28.39	1	681	0.15%
2021/02/22	6	28.29	0	0.00	28.32	6	670	0.89%
2021/02/19	2	28.29	1	28.30	28.29	1	652	0.15%
2021/02/18	3	28.28	0	0.00	28.46	3	635	0.47%
2021/02/17	15.5	28.34	0	0.00	28.45	15.5	602	2.57%
2021/01/29	2	26.02	0	0.00	25.78	2	542	0.37%
2021/01/28	4	25.90	0	0.00	25.90	4	538	0.74%
2021/01/27	3	26.45	0	0.00	26.51	3	525	0.57%
2021/01/26	2	27.02	0	0.00	26.37	2	522	0.38%
2021/01/25	3	27.09	0	0.00	27.12	3	502	0.60%
2021/01/22	6	27.31	0	0.00	27.32	6	488	1.23%
2021/01/21	0	0.00	1	29.50	29.92	-1	417	-0.24%
2021/01/20	5	30.56	2	30.52	30.82	3	398	0.75%
2021/01/19	1	30.40	0	0.00	30.37	1	385	0.26%
2021/01/15	1	29.23	0	0.00	29.90	1	330	0.30%
2021/01/14	1	28.80	0	0.00	29.30	1	306	0.33%
2021/01/07	0	0.00	1	26.90	27.00	-1	251	-0.40%
2020/12/31	0	0.00	1	25.89	25.89	-1	247	-0.40%
2020/12/30	0	0.00	1	25.80	25.80	-1	247	-0.40%
2020/12/22	10	25.00	0	0.00	24.95	10	247	4.04%
2020/12/18	2	24.88	0	0.00	24.87	2	246	0.81%
2020/11/12	0	0.00	1	23.21	23.30	-1	243	-0.41%
2020/11/02	1	21.86	0	0.00	21.86	1	245	0.41%
2020/09/22	2	21.95	0	0.00	21.95	2	284	0.70%
2020/09/09	1	21.56	0	0.00	21.69	1	301	0.33%
2020/08/20	2	21.90	0	0.00	21.88	2	342	0.58%
2020/08/19	5	22.58	0	0.00	22.59	5	345	1.45%
2020/07/24	0	0.00	1	22.09	22.08	-1	404	-0.25%
2020/07/22	0	0.00	1	22.10	22.10	-1	415	-0.24%
2020/07/20	1	21.30	0	0.00	21.44	1	421	0.24%
2020/05/11	0	0.00	2	19.00	18.99	-2	774	-0.26%
2020/05/07	2	18.59	0	0.00	18.64	2	781	0.26%
2020/03/20	1	15.23	0	0.00	15.29	1	900	0.11%
2020/03/18	1	15.85	0	0.00	15.65	1	886	0.11%
2020/03/17	1	16.20	0	0.00	16.10	1	882	0.11%
2020/03/16	4	16.93	0	0.00	16.55	4	878	0.46%
2020/03/09	1	19.03	0	0.00	18.91	1	853	0.12%
2019/12/19	1	22.00	0	0.00	21.87	1	859	0.12%
2019/09/10	0	0.00	2	19.00	18.92	-2	811	-0.25%
2019/09/05	0	0.00	1	18.90	18.84	-1	805	-0.12%
2019/08/14	1	18.42	0	0.00	18.30	1	742	0.13%
2019/07/11	0	0.00	1	18.94	19.00	-1	768	-0.13%
2019/06/25	4	18.56	0	0.00	18.60	4	770	0.52%
2019/01/14	2	17.51	0	0.00	17.50	2	759	0.26%
2019/01/04	1	16.80	0	0.00	16.83	1	741	0.13%
2018/12/24	1	17.33	0	0.00	17.35	1	725	0.14%
2018/12/22	1	17.40	0	0.00	17.46	1	723	0.14%
2018/12/21	2	17.48	0	0.00	17.48	2	724	0.28%
2018/12/10	2	17.60	0	0.00	17.70	2	685	0.29%
2018/12/06	2	17.74	0	0.00	17.77	2	680	0.29%
2018/11/27	1	17.80	0	0.00	17.83	1	644	0.16%
2018/11/16	1	17.95	0	0.00	17.99	1	626	0.16%
2018/10/25	1	17.81	0	0.00	17.84	1	645	0.15%
2018/05/30	0	0.00	85	19.17	19.20	-85	704	-12.06%
2018/05/29	7	19.23	0	0.00	19.28	7	700	1.00%
2018/05/28	0	0.00	22	19.34	19.34	-22	708	-3.11%
2018/05/25	0	0.00	36	19.35	19.29	-36	716	-5.02%
2018/05/24	0	0.00	35	19.32	19.38	-35	723	-4.84%
2018/05/23	0	0.00	1	19.29	19.31	-1	730	-0.14%
2018/05/21	172	19.40	0	0.00	19.45	172	743	23.13%	大買/鉅額交易
2018/04/25	1	19.07	1	19.00	19.00	0	1,111	0.00%
2018/04/20	0	0.00	50	19.63	19.55	-50	1,661	-3.01%