• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.267.5714.167.7567.90-12.91,183-1.09%
2025/01/212.267.4700.0067.602.21,1820.19%
2025/01/202.467.222.567.2567.30-0.11,185-0.01%
2025/01/1700.000.166.7566.90-0.11,184-0.01%
2025/01/160.366.5800.0066.550.31,1830.03%
2025/01/153.365.9900.0065.853.31,1770.28%
2025/01/134.665.2630.165.1565.10-25.51,187-2.15%
2025/01/105.466.24166.2066.354.41,1810.37%
2025/01/094.166.87566.8466.50-0.91,174-0.08%
2025/01/08467.6400.0067.5041,1760.34%
2025/01/070.267.9500.0067.750.21,1770.02%
2025/01/060.367.54567.2067.65-4.71,173-0.40%
2025/01/0311.167.00158.966.9466.85-147.81,169-12.64% 大賣/鉅額交易
2025/01/023.767.17275.267.0466.95-271.51,169-23.21% 大賣/鉅額交易
2024/12/312.267.4600.0067.652.21,1630.19%
2024/12/30168.1000.0068.0011,1700.09%
2024/12/270.568.2400.0068.250.51,1730.04%
2024/12/261.268.1510.368.1268.20-9.11,181-0.77%
2024/12/250.768.2900.0068.100.71,1900.06%
2024/12/240.368.30168.0067.95-0.71,191-0.06%
2024/12/231.367.5500.0067.751.31,1940.11%
2024/12/203.667.041066.9766.85-6.41,200-0.54%
2024/12/194.767.3700.0067.454.71,1940.40%
2024/12/18067.7000.0068.0501,1950.00%
2024/12/170.367.7500.0067.600.31,1940.03%
2024/12/1610.367.920.267.8867.7010.11,1980.84%
2024/12/131.467.95268.0567.95-0.61,201-0.05%
2024/12/121.168.31068.4568.201.11,1890.09%
2024/12/11268.200.268.4468.201.81,1980.15%
2024/12/100.368.80168.5568.55-0.71,190-0.06%
2024/12/090.268.9000.0068.700.21,1940.02%
2024/12/060.268.803.168.7668.75-31,197-0.25%
2024/12/050.168.7100.0068.600.11,2060.01%
2024/12/040.468.5600.0068.800.41,2110.03%
2024/12/033.268.550.768.6468.452.41,2360.20%
2024/12/022.768.350.268.4068.302.51,2410.20%
2024/11/293.167.6500.0067.503.11,2380.25%
2024/11/286.567.6300.0067.706.51,2370.53%
2024/11/27868.54268.6368.2061,2260.49%
2024/11/262.668.9300.0068.802.61,2150.22%
2024/11/251.569.50369.4869.45-1.51,208-0.13%
2024/11/221.469.090.169.3568.901.31,2160.10%
2024/11/214.268.620.568.6568.703.71,2170.31%
2024/11/205.969.110.369.1569.055.61,2140.46%
2024/11/1927.469.1615.569.0369.0011.91,2150.98%
2024/11/189.271.5700.0071.459.21,1980.77%
2024/11/1524.771.831071.7571.7514.71,2271.20%
2024/11/1420.371.72171.8071.6019.31,2421.56%
2024/11/1316.272.301172.3772.355.21,2360.42%
2024/11/1216.472.6300.0072.4516.41,2341.33%
2024/11/1114.873.2800.0073.4014.81,2081.22%
2024/11/081173.9000.0073.40111,2140.91%
2024/11/073.273.430.173.5073.503.11,2200.25%
2024/11/0614.373.1200.0073.0514.31,2191.18%
2024/11/05172.79272.6072.75-11,227-0.08%
2024/11/0453.472.6500.0072.6553.41,2454.28%
2024/11/016.372.2000.0072.706.31,2520.50%
2024/10/30373.3600.0073.4031,2620.24%
2024/10/29673.3300.0073.3561,2590.48%
2024/10/281.374.240.574.2974.250.81,2420.07%
2024/10/251.474.051.174.0174.050.31,2410.02%
2024/10/24373.9200.0073.8531,2380.24%
2024/10/235.174.1900.0074.005.11,2430.41%
2024/10/221.774.41074.3074.601.71,2440.13%
2024/10/216.974.2600.0074.256.91,2470.55%
2024/10/184.174.606.374.5174.25-2.21,244-0.18%
2024/10/17074.10174.0074.20-11,267-0.08%
2024/10/164.273.78173.7073.603.21,2600.26%
2024/10/152.274.042.273.8374.1001,2580.00%
2024/10/141.873.0200.0073.151.81,2590.14%
2024/10/114.273.110.173.0572.904.11,2560.33%
2024/10/092.172.850.573.0072.851.61,2590.13%
2024/10/081.172.560.372.7572.900.81,2610.07%
2024/10/072.672.831.672.8773.3011,2620.08%
2024/10/041.572.97173.0072.750.51,2620.04%
2024/10/012.373.0500.0073.002.31,2570.18%
2024/09/301.673.8300.0073.001.61,2610.13%
2024/09/271.274.275.874.2074.10-4.61,251-0.37%
2024/09/261.273.744.873.7973.75-3.61,243-0.29%
2024/09/252.373.401.473.5073.550.91,2430.07%
2024/09/241.572.62072.3572.801.51,2420.12%
2024/09/232.372.540.372.5872.601.91,2400.16%
2024/09/200.572.53172.2072.20-0.51,241-0.04%
2024/09/192.271.4500.0071.902.21,2520.18%
2024/09/1813.171.48171.9571.3012.11,2520.96%
2024/09/161.571.63071.5571.951.51,2490.12%
2024/09/130.471.52171.3071.35-0.71,261-0.05%
2024/09/115.769.9200.0069.905.71,2930.44%
2024/09/1010.470.066570.0170.00-54.61,302-4.19%
2024/09/098.569.780.170.0070.108.41,3120.64%
2024/09/068.370.437870.6770.85-69.71,318-5.29%
2024/09/059.470.85171.2570.458.41,3170.63%
2024/09/0419.570.6600.0070.6519.51,3141.48%
2024/09/032.772.931672.8472.80-13.31,291-1.03%
2024/09/022.473.021772.8772.95-14.61,287-1.13%
2024/08/30673.30073.6073.1561,2870.47%
2024/08/290.372.99073.3073.000.31,2910.02%
2024/08/281.472.6800.0073.251.41,2900.11%
2024/08/272.572.59072.8072.802.51,2930.19%
2024/08/269.473.181472.8472.70-4.61,298-0.36%
2024/08/230.572.68172.5073.00-0.51,295-0.04%
2024/08/224.772.96273.0372.852.71,2940.21%
2024/08/215.473.00473.2573.001.41,3050.11%
2024/08/203173.981373.5173.55181,2861.40%
2024/08/1943.277.2461.477.3377.55-18.21,287-1.42%
2024/08/166.377.321277.1077.10-5.71,233-0.46%
2024/08/158.976.5900.0076.408.91,2270.72%
2024/08/14177.102.177.0577.30-1.11,263-0.09%
2024/08/13675.88176.0076.0051,2750.39%
2024/08/12275.45175.4075.4511,2880.08%
2024/08/096.274.56874.5974.65-1.81,289-0.14%
2024/08/0816.172.7500.0072.8516.11,2881.25%
2024/08/0717.172.90573.7574.0012.11,2990.93%
2024/08/06271.84472.2072.35-1.91,291-0.15%
2024/08/0519.271.445770.7970.95-37.81,283-2.95%
2024/08/021.176.026475.6875.80-62.91,266-4.97%
2024/08/01078.11578.2478.25-51,251-0.40%
2024/07/3100.00277.1577.15-21,268-0.16%
2024/07/300.176.0010876.4976.65-107.91,285-8.39% 大賣/鉅額交易
2024/07/29776.601.476.8076.855.61,2790.44%
2024/07/26176.3600.0076.9011,2740.08%
2024/07/2300.00777.9177.95-71,270-0.55%
2024/07/226.276.7200.0076.506.21,2650.49%
2024/07/19678.35179.0078.3051,2570.40%
2024/07/183.179.481379.0879.45-9.91,253-0.79%
2024/07/17080.10279.9079.90-21,221-0.16%
2024/07/162.379.8600.0079.802.31,2190.19%
2024/07/153.180.1600.0080.153.11,2230.25%
2024/07/12580.38380.3080.3021,2120.17%
2024/07/11080.452.181.2481.40-2.11,212-0.17%
2024/07/103.180.400.280.3580.352.91,2120.24%
2024/07/0912180.4000.0080.301211,21010.00% 大買/鉅額交易
2024/07/0836.180.0500.0080.1036.11,2052.99%
2024/07/0500.00679.2079.20-61,201-0.50%
2024/07/041478.95145.278.8478.95-131.21,196-10.96% 大賣/鉅額交易
2024/07/03177.60277.6577.75-11,189-0.08%
2024/07/02277.310.277.5577.451.81,1890.15%
2024/07/016478.11278.1577.95621,1885.22%
2024/06/2700.000.277.4077.60-0.21,184-0.02%
2024/06/260.177.92078.0077.850.11,1820.01%
2024/06/251.177.714.177.6478.05-31,176-0.25%
2024/06/244.178.114.578.0378.10-0.41,162-0.03%
2024/06/210.178.6700.0079.000.11,1560.01%
2024/06/200.178.00878.6279.20-7.91,149-0.69%
2024/06/1993.278.1934.777.5878.0058.61,1345.17%
2024/06/1800.00576.9077.00-51,107-0.45%
2024/06/171.176.3800.0076.701.11,0940.10%
2024/06/1400.0012.876.2476.40-12.81,087-1.18%
2024/06/1300.00475.9875.90-41,069-0.37%
2024/06/126575.00475.0175.15611,0595.76%
2024/06/110.174.70274.7074.70-1.91,050-0.18%
2024/06/072.274.5300.0074.802.21,0450.21%
2024/06/060.274.890.474.8574.50-0.21,038-0.02%
2024/06/054.274.18174.9074.253.21,0330.31%
2024/06/042.474.14074.4574.102.31,0360.23%
2024/06/030.374.54174.6074.75-0.71,030-0.07%
2024/05/311.273.88174.0073.800.21,0250.02%
2024/05/3010.574.2300.0074.1010.51,0191.03%
2024/05/297.175.25275.0574.905.11,0120.50%
2024/05/284.375.52575.5975.50-0.71,006-0.07%
2024/05/277.175.24275.3875.255.11,0050.51%
2024/05/243.774.2500.0074.153.79850.38%
2024/05/23574.31174.8574.4049840.41%
2024/05/223.274.15274.0774.151.29600.12%
2024/05/2118.573.770.273.7073.7518.39441.94%
2024/05/2024.177.3600.0077.4524.19142.64%
2024/05/171577.3400.0077.50158451.77%
2024/05/165.177.57577.5577.450.18120.01%
2024/05/152.377.1613377.3176.90-130.7790-16.55% 大賣/鉅額交易
2024/05/146.476.7500.0076.706.47680.83%
2024/05/133876.9600.0076.80387585.01%
2024/05/101576.4100.0076.90157352.04%
2024/05/096.576.78176.5076.405.57260.76%
2024/05/084.476.8100.0076.754.47010.63%
2024/05/071576.90277.1377.15136921.88%
2024/05/06276.851476.8876.90-12677-1.77%
2024/05/0300.00175.5575.55-1658-0.15%
2024/05/02075.0000.0074.9006390.00%
2024/04/30175.2000.0075.2016400.16%
2024/04/2900.007.275.3975.50-7.2640-1.12%
2024/04/26073.600.174.0973.80-0.1645-0.01%
2024/04/25074.6500.0073.1506500.00%
2024/04/2400.00473.9573.95-4653-0.61%
2024/04/220.172.802172.8572.80-20.9653-3.20%
2024/04/19572.4900.0072.4556530.76%
2024/04/18273.354873.7574.00-46644-7.14%
2024/04/1700.00573.5073.50-5644-0.78%
2024/04/161172.6215272.3872.65-141642-21.93% 大賣/鉅額交易
2024/04/150.178.9000.0074.400.16390.01%
2024/04/11475.1000.0075.1046400.63%
2024/04/1000.00175.9575.95-1640-0.16%
2024/04/0900.000.275.8076.05-0.2643-0.03%
2024/04/085175.60275.6075.60496437.62%
2024/04/037275.3400.0075.407264411.17%
2024/04/023075.62375.7075.65276444.19%
2024/04/011275.0100.0075.05126441.87%
2024/03/28100.275.30275.4375.3598.263715.40%
2024/03/273174.7900.0074.85316424.82%
2024/03/26274.110.473.9174.001.66400.25%
2024/03/25374.5000.0074.4036580.46%
2024/03/223074.7800.0074.75306584.56%
2024/03/210.174.45474.7074.70-3.9660-0.59%
2024/03/200.174.5000.0073.550.16590.01%
2024/03/1900.000.172.7573.60-0.1661-0.01%
2024/03/181.172.710.172.6073.0516590.16%
2024/03/150.172.00372.5072.40-2.9658-0.44%
2024/03/130.171.801571.8072.00-14.9653-2.28%
2024/03/123271.7000.0071.75326514.91%
2024/03/11070.05170.3070.30-1649-0.15%
2024/03/084270.504170.0170.0516480.15%
2024/03/0700.00370.3070.20-3640-0.47%
2024/03/06069.501.169.8169.85-1.1639-0.17%
2024/03/0535.369.49169.3569.5034.36375.37%
2024/03/04269.033769.2569.05-35637-5.49%
2024/03/0121.168.652368.7068.60-1.9634-0.29%
2024/02/29168.6510568.3768.60-104629-16.53% 大賣/鉅額交易
2024/02/278.169.67169.7069.607.16191.14%
2024/02/260.170.2000.0070.100.16160.01%
2024/02/239570.17170.5570.059461415.30%
2024/02/21369.9800.0069.9036080.49%
2024/02/200.170.25070.3570.4506100.01%
2024/02/16070.300.170.4070.000607-0.01%
2024/02/1521.269.9100.0069.9521.26063.50%
2024/02/0500.0061.168.8069.05-61.1604-10.09%
2024/02/012669.0000.0069.10265954.37%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音