• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼1.29
  • 漲幅
    -4.46%
  • 成交量
    1,546張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1329.427.6700.0027.6429.41,3232.22%
2024/12/12128.9400.0028.9311,3240.08%
2024/12/116128.8100.0028.66611,3134.64%
2024/12/1000.002028.6028.58-201,294-1.54%
2024/12/09027.9900.0027.6601,2760.00%
2024/12/0600.000.827.7527.99-0.81,279-0.06%
2024/12/03127.2500.0027.2811,2780.08%
2024/11/29027.04127.4227.42-11,280-0.08%
2024/11/283.626.7300.0026.663.61,2790.28%
2024/11/22127.6600.0027.6411,2760.08%
2024/11/19027.850.127.9227.97-0.11,287-0.01%
2024/11/15927.2500.0027.2691,2910.70%
2024/11/144727.01327.0026.96441,2883.41%
2024/11/1300.0036727.6927.68-3671,271-28.87% 大賣/鉅額交易
2024/11/128.127.4222.927.3427.24-14.81,258-1.17%
2024/11/117827.961527.9327.92631,2435.07%
2024/11/082528.3600.0028.33251,2412.01%
2024/11/0727.327.80427.8727.7323.31,2381.88%
2024/11/0663.228.92628.9428.8557.21,2094.73%
2024/11/055428.9400.0029.03541,1944.52%
2024/11/04229.1600.0029.1621,2030.17%
2024/11/0182.429.3200.0029.2682.41,2036.85%
2024/10/308730.86730.7430.64801,1796.78%
2024/10/297630.2700.0030.36761,1596.56%
2024/10/254129.99329.9729.99381,1333.35%
2024/10/24330.3500.0030.3931,1220.27%
2024/10/23231.0430630.9831.14-3041,114-27.29% 大賣/鉅額交易
2024/10/225030.3700.0030.59501,0834.62%
2024/10/212830.25130.2330.43271,0672.53%
2024/10/1800.00128.6328.68-1993-0.10%
2024/10/16628.3200.0028.3261,0010.60%
2024/10/1524.327.85227.7227.7022.31,0062.22%
2024/10/14527.77127.7728.0841,0080.40%
2024/10/11728.0200.0028.0571,0110.69%
2024/10/0915.427.432027.4227.46-4.61,001-0.46%
2024/10/08628.1900.0028.1969640.62%
2024/10/07728.8600.0028.7479550.73%
2024/10/041328.8600.0028.93139521.36%
2024/10/011428.0600.0028.11149361.50%
2024/09/30109.428.24228.2428.31107.494811.32% 大買/鉅額交易
2024/09/273028.6200.0028.57309253.24%
2024/09/2611.128.67128.6628.6710.19151.10%
2024/09/252828.9310928.7928.70-81885-9.14% 大賣/
2024/09/24427.751627.8228.01-12853-1.41%
2024/09/2317.927.9200.0028.0017.98232.17%
2024/09/20527.8800.0027.8658100.62%
2024/09/19127.3100.0027.4717990.13%
2024/09/161127.832127.7227.90-10809-1.24%
2024/09/1300.002226.9027.01-22799-2.75%
2024/09/09225.27125.1925.2118010.12%
2024/08/2900.000.126.5026.59-0.1930-0.01%
2024/08/281026.920.427.0526.859.69351.03%
2024/08/261.526.8600.0026.801.59630.16%
2024/08/212026.5900.0026.69209792.04%
2024/08/2000.00126.5726.54-1967-0.10%
2024/08/191026.2600.0026.25109861.01%
2024/08/1600.00425.5525.55-4978-0.41%
2024/08/14125.1000.0025.1911,0700.09%
2024/08/1200.00224.8525.00-21,096-0.18%
2024/08/09124.93124.9425.0101,0960.00%
2024/08/08324.4100.0024.5231,0920.27%
2024/08/07224.6000.0024.8221,0950.18%
2024/07/3100.006625.8826.15-661,072-6.16%
2024/07/3000.004325.3125.49-431,067-4.03%
2024/07/262425.5900.0025.38241,0622.26%
2024/07/22126.7900.0026.6211,0400.10%
2024/07/1900.00127.0527.02-11,038-0.10%
2024/07/17528.6600.0028.4051,0600.47%
2024/07/162628.1500.0028.12261,0852.39%
2024/07/12128.6150.528.5328.45-49.51,105-4.48%
2024/07/11128.261528.4028.40-141,111-1.26%
2024/07/09528.2100.0028.4051,1580.43%
2024/07/083628.5700.0028.46361,1743.07%
2024/07/0500.00127.8827.96-11,168-0.09%
2024/07/0300.00127.2227.23-11,184-0.08%
2024/06/2800.00126.6526.67-11,244-0.08%
2024/06/26126.4100.0026.5511,2580.08%
2024/06/2500.001527.0227.13-151,242-1.21%
2024/06/24627.0200.0027.1561,2440.48%
2024/06/21727.991128.0328.09-41,227-0.33%
2024/06/203827.6300.0027.90381,2103.14%
2024/06/19227.0200.0027.0221,1970.17%
2024/06/1815.327.0500.0027.0415.31,2081.27%
2024/06/14126.6300.0026.6111,1980.08%
2024/06/131626.6500.0026.78161,1951.34%
2024/06/112526.8100.0026.87251,1932.09%
2024/06/079028.7000.0028.88901,1587.77%
2024/06/061127.9700.0028.01111,1290.97%
2024/06/0300.001927.8127.87-191,107-1.72%
2024/05/2900.006029.5529.64-601,087-5.52%
2024/05/282629.2900.0029.23261,0782.41%
2024/05/27128.1000.0028.4211,0680.09%
2024/05/2200.001029.6129.35-101,037-0.96%
2024/05/2159.229.5611229.0629.15-52.81,024-5.16% 大賣/
2024/05/204329.51329.4529.66409714.12%
2024/05/17327.2900.0027.3539230.32%
2024/05/163627.4900.0027.27369163.93%
2024/05/1500.000.626.3426.40-0.6884-0.07%
2024/05/141626.2400.0026.34168841.81%
2024/05/102526.324226.2026.32-17877-1.94%
2024/05/081525.1800.0025.37158561.75%
2024/05/07025.3200.0025.3308640.00%
2024/05/061124.8800.0024.94118571.28%
2024/05/020.324.706624.6524.63-65.7852-7.71%
2024/04/2900.001825.3125.31-18852-2.11%
2024/04/251025.1514225.0925.18-132857-15.39% 大賣/鉅額交易
2024/04/2400.003025.3825.41-30855-3.51%
2024/04/231025.13125.2725.1398461.06%
2024/04/222026.3500.0026.01208102.47%
2024/04/181026.3500.0026.41107531.33%
2024/04/1700.004026.2726.30-40743-5.38%
2024/04/161.326.7300.0026.801.37270.18%
2024/04/152626.22126.1926.30256983.58%
2024/04/111125.99125.9226.00106601.51%
2024/04/1000.002326.0226.20-23669-3.44%
2024/04/099225.9016525.8525.87-73656-11.12% 大賣/
2024/04/0813925.92525.2325.8213462921.27% 大買/鉅額交易
2024/04/033024.3900.0024.44305905.08%
2024/04/024223.4100.0023.56425597.50%
2024/04/012423.39423.4023.41205573.59%
2024/03/29723.1700.0023.2375471.28%
2024/03/252523.1300.0022.92255404.62%
2024/03/2200.00122.9722.86-1538-0.19%
2024/03/2100.00123.9023.83-1532-0.19%
2024/03/1900.005223.3423.33-52535-9.72%
2024/03/143123.3200.0023.17315515.62%
2024/03/1300.008422.4322.40-84534-15.71%
2024/03/1200.0027722.7022.75-277530-52.25% 大賣/鉅額交易
2024/03/113922.666022.6322.57-21519-4.04%
2024/03/0800.004722.6222.61-47522-8.99%
2024/03/073522.4032022.4422.41-285537-53.00% 大賣/鉅額交易
2024/03/064022.0400.0022.01405127.81%
2024/03/0500.0011022.0422.08-110510-21.55% 大賣/鉅額交易
2024/03/042321.4800.0021.45235014.58%
2024/03/011621.1700.0021.19164923.25%
2024/02/292421.0300.0021.02245114.69%
2024/02/279021.0700.0021.039050417.84%
2024/02/232221.2900.0021.24224934.46%
2024/02/221021.37221.3821.4684931.62%
2024/02/211021.6000.0021.59104932.02%
2024/02/192021.60121.4921.56195133.70%
2024/02/16821.4100.0021.4385221.53%
2024/02/151320.9200.0020.99135202.50%
2024/02/052621.1500.0021.12265214.99%
2024/02/02421.6300.0021.6545160.77%
2024/02/011721.5000.0021.48175123.32%
2024/01/311321.6000.0021.61135142.53%
2024/01/30521.6700.0021.6555120.98%
2024/01/291821.4600.0021.47185023.58%
2024/01/261021.4700.0021.47105031.98%
2024/01/252321.29121.3021.32225034.37%
2024/01/244221.0100.0020.96425068.29%
2024/01/231820.91220.9020.93165073.15%
2024/01/224521.1700.0021.09455008.98%
2024/01/192321.3200.0021.29234894.69%
2024/01/183221.2400.0021.23324926.49%
2024/01/17221.5000.0021.4224910.41%
2024/01/162021.7300.0021.72204904.08%
2024/01/154321.7800.0021.84434988.62%
2024/01/122821.4400.0021.50285025.57%
2024/01/1100.003121.5821.63-31502-6.17%
2024/01/1000.003321.5721.57-33520-6.34%
2024/01/0900.00721.7421.72-7519-1.35%
2024/01/083121.7215321.6221.61-122527-23.11% 大賣/鉅額交易
2024/01/05121.6900.0021.7115210.19%
2024/01/042621.5700.0021.61265284.92%
2024/01/0320222.250.122.3022.2320252238.66% 大買/鉅額交易
2023/12/291822.421222.3622.4065301.13%
2023/12/2800.008022.8622.94-80528-15.14%
2023/12/271522.8000.0022.77155532.71%
2023/12/228023.0200.0023.008059213.50%
2023/12/1811.122.5000.0022.6111.15921.87%
2023/12/141022.4900.0022.52105891.70%
2023/12/131021.5200.0021.47105861.71%
2023/12/121021.601021.6121.6705870.00%
2023/12/111621.75221.7321.72145922.36%
2023/12/08122.5400.0022.5115820.17%
2023/12/073222.571022.6022.51225843.77%
2023/12/06522.9100.0022.9855830.86%
2023/12/0500.005023.3123.21-50589-8.48%
2023/12/042124.1000.0024.11215883.57%
2023/11/301023.66123.6423.6195611.60%
2023/11/292023.8000.0023.71205613.56%
2023/11/272123.34123.5223.41205623.56%
2023/11/173522.66722.6822.64285595.01%
2023/11/161722.3000.0022.30175603.03%
2023/11/061022.1700.0022.14105491.82%
2023/10/2600.0015321.9822.08-153541-28.28% 大賣/鉅額交易
2023/10/2500.005822.0021.98-58536-10.81%
2023/10/23722.1525022.3422.34-243535-45.41% 大賣/鉅額交易
2023/10/1900.001022.0022.04-10516-1.94%
2023/10/13121.0300.0021.1514920.20%
2023/10/113420.9800.0020.98344916.91%
2023/10/063120.2000.0020.20315036.16%
2023/10/051020.4000.0020.49104952.02%
2023/10/044920.40620.4220.34434908.77%
2023/10/034920.1500.0020.274948510.09%
2023/10/024721.2100.0021.074745910.23%
2023/09/282721.7600.0021.76274366.18%
2023/09/274121.9700.0021.97414289.57%
2023/09/263422.2300.0022.18344287.94%
2023/09/151921.9600.0022.19194304.41%
2023/09/144022.0200.0022.05404199.54%
2023/09/13822.1700.0022.1984061.97%
2023/09/111022.2000.0022.35104122.42%
2023/09/074022.3600.0022.36404059.85%
2023/09/012023.7500.0023.65203985.01%
2023/08/301023.8800.0023.82103912.55%
2023/08/2500.0023023.3023.31-230389-59.04% 大賣/鉅額交易
2023/08/243923.5300.0023.533938510.12%
2023/08/231022.8000.0022.88103832.61%
2023/08/18922.1600.0022.1693862.33%
2023/08/171821.7700.0021.87183844.69%
2023/08/161621.9500.0021.95163894.10%
2023/08/15521.9400.0022.0353971.26%
2023/08/14221.9800.0022.0023990.50%
2023/08/112522.0900.0022.07253976.29%
2023/08/10722.0700.0022.0673931.78%
2023/08/091622.2700.0022.29163894.11%
2023/08/08322.4900.0022.5334000.75%
2023/08/04722.9000.0022.9374081.71%
2023/08/012024.0000.0023.94204214.75%
2023/07/31923.6000.0023.5694312.09%
2023/07/28423.4600.0023.5944490.89%
2023/07/274124.3600.0024.29414499.11%
2023/07/2400.005124.0023.94-51470-10.83%
2023/07/212624.1600.0024.14264745.48%
2023/07/202524.5200.0024.48254805.20%
2023/07/1700.0019724.1824.18-197502-39.19% 大賣/鉅額交易
2023/07/143724.08524.0824.12325046.35%
2023/07/132223.5400.0023.51225074.34%
2023/07/12422.6600.0022.6945070.79%
2023/07/111022.6500.0022.71105201.92%
2023/07/103522.5800.0022.51355286.63%
2023/07/072522.1700.0022.21255434.60%
2023/07/062122.6300.0022.63215483.83%
2023/07/054322.4400.0022.38435537.76%
2023/06/29122.2400.0022.2615880.17%
2023/06/1900.008423.5523.55-84633-13.26%
2023/06/122023.6600.0023.63206573.04%
2023/06/091423.7100.0023.71146842.05%
2023/06/022223.3200.0023.38227472.94%
2023/06/011823.0200.0022.98187442.42%
2023/05/3000.001022.5822.52-10749-1.33%
2023/05/291022.7500.0022.79107521.33%
2023/05/2600.00222.4122.48-2752-0.27%
2023/05/2400.003.122.9922.95-3.1743-0.41%
2023/05/23123.0600.0023.0417420.13%
2023/05/18123.2000.0023.1817340.14%
2023/05/153.123.61223.5823.591.17360.14%
2023/05/12123.6600.0023.5717470.13%
2023/05/111124.9300.0024.86117301.51%
2023/04/21124.8500.0024.7917570.13%
2023/04/203024.8800.0024.70307533.98%
2023/04/1900.00124.8024.80-1756-0.13%
2023/04/18124.6400.0024.6617550.13%
2023/04/1100.008424.5624.64-84723-11.60%
2023/04/101524.5100.0024.45157182.09%
2023/04/061924.4300.0024.51197002.71%
2023/03/3100.005123.5823.57-51686-7.43%
2023/03/3000.002323.0323.07-23677-3.39%
2023/03/2900.00322.9922.90-3678-0.44%
2023/03/2700.00122.7822.73-1672-0.15%
2023/03/24322.7500.0022.7836800.44%
2023/03/2300.00122.7022.69-1671-0.15%
2023/03/22122.1500.0022.0716490.15%
2023/03/211022.2600.0022.22106441.55%
2023/03/141821.3900.0021.34186302.85%
2023/03/103419.7400.0019.72346065.60%
2023/03/091019.7800.0019.85106151.63%
2023/03/084019.7900.0019.77406176.48%
2023/03/061021.0300.0021.04105911.69%
2023/03/0100.00220.8720.88-2624-0.32%
2023/02/24121.1700.0021.1116220.16%
2023/02/23121.4200.0021.4116220.16%
2023/02/20221.51221.4521.5206310.00%
2023/02/15221.5600.0021.5326530.31%
2023/02/10321.7500.0021.6536840.44%
2023/02/0600.00222.2022.27-2727-0.28%
2022/12/2600.00123.8723.90-1757-0.13%
2022/12/15223.4000.0023.3327880.25%
2022/12/1300.00223.5723.57-2780-0.26%
2022/11/2400.00121.7821.76-1853-0.12%
2022/11/1500.002222.1922.29-22899-2.45%
2022/11/1100.00721.8322.01-7901-0.78%
2022/10/2500.00119.5019.50-1859-0.12%
2022/10/20118.5600.0018.7419010.11%
2022/10/1100.00219.8619.66-2880-0.23%
2022/10/06121.1000.0021.1018870.11%
2022/10/0500.00121.1721.10-1894-0.11%
2022/10/04221.09520.9821.15-3890-0.34%
2022/09/2900.001219.0418.94-12900-1.33%
2022/09/2700.00518.7618.77-5925-0.54%
2022/09/2000.00119.7019.70-1951-0.11%
2022/08/1600.00120.4020.41-1816-0.12%
2022/08/0900.00120.9420.89-1830-0.12%
2022/08/08320.0900.0020.1138380.36%
2022/08/051520.4800.0020.49158531.76%
2022/08/0300.00420.2120.20-4874-0.46%
2022/07/25518.72218.7218.6739250.32%
2022/07/19418.7500.0018.8349900.40%
2022/07/13619.11119.1019.1051,0290.49%
2022/07/0600.003619.2519.24-361,089-3.31%
2022/06/2700.00121.6821.70-11,098-0.09%
2022/06/24121.3700.0021.3911,1100.09%
2022/06/1600.00122.0322.04-11,250-0.08%
2022/06/1000.00222.0022.05-21,347-0.15%
2022/05/30222.57722.4522.54-51,743-0.29%
2022/05/2400.00722.0922.06-71,832-0.38%
2022/05/23622.22122.2922.2851,8270.27%
2022/05/1600.00121.3921.38-11,826-0.05%
2022/05/13221.1600.0021.1821,8180.11%
2022/05/1200.00121.7221.71-11,808-0.06%
2022/05/11121.831421.8021.82-131,796-0.72%
2022/05/10122.3600.0022.4511,7730.06%
2022/05/0900.001422.6622.66-141,739-0.80%
2022/05/0600.00622.8122.88-61,729-0.35%
2022/05/04123.02923.0223.02-81,691-0.47%
2022/05/03523.191023.1823.07-51,687-0.30%
2022/04/2700.00124.0724.04-11,679-0.06%
2022/04/26624.4500.0024.3561,6780.36%
2022/04/251024.5200.0024.36101,6610.60%
2022/04/221025.1300.0025.15101,6210.62%
2022/04/21125.6400.0025.6911,6040.06%
2022/04/20125.7000.0025.7111,6080.06%
2022/04/19426.50526.5226.49-11,577-0.06%
2022/04/1800.00126.5926.64-11,558-0.06%
2022/04/14126.54326.6026.52-21,536-0.13%
2022/04/13326.23426.2326.25-11,503-0.07%
2022/04/12625.84225.9726.0341,4660.27%
2022/04/08125.16225.2025.25-11,424-0.07%
2022/04/0700.00224.9124.86-21,419-0.14%
2022/04/06424.9000.0024.9141,4120.28%
2022/03/31325.2700.0025.1931,3910.22%
2022/03/30125.4600.0025.5211,3660.07%
2022/03/2800.00525.8725.81-51,343-0.37%
2022/03/25226.4000.0026.4021,3110.15%
2022/03/2400.00525.7725.70-51,270-0.39%
2022/03/23425.43125.4425.4231,2630.24%
2022/03/221025.8600.0026.06101,2420.80%
2022/03/17525.90225.9125.9131,1900.25%
2022/03/16125.5100.0025.5011,1760.08%
2022/03/15825.68125.5025.5471,1620.60%
2022/03/1400.00226.5526.47-21,117-0.18%
2022/03/11326.5700.0026.5731,0980.27%
2022/03/103326.2200.0026.31331,0803.05%
2022/03/092127.8500.0027.85211,0142.07%
2022/03/08326.18126.1026.2329380.21%
2022/03/07926.9100.0026.9098641.04%
2022/03/04525.67125.7525.7547860.51%
2022/03/03425.624025.6025.68-36762-4.72%
2022/03/02525.6300.0025.6657480.67%
2022/03/01524.7500.0024.7257130.70%
2022/02/22224.5300.0024.5926540.31%
2022/02/15224.26324.2624.30-1642-0.16%
2022/02/14524.06223.9723.9536440.47%
2022/02/0700.001023.1623.17-10642-1.56%
2022/01/26124.1100.0024.1416350.16%
2022/01/2400.00224.6124.59-2638-0.31%
2022/01/2100.00224.7924.83-2632-0.32%
2022/01/2000.00124.5424.54-1615-0.16%
2022/01/1000.00122.6522.63-1623-0.16%
2022/01/061023.01223.1223.0286181.29%
2022/01/0500.001623.3223.33-16609-2.62%
2021/12/2000.00322.7922.77-3672-0.45%
2021/12/15122.3100.0022.2616940.14%
2021/12/14522.6200.0022.6357090.70%
2021/12/13122.6500.0022.6817110.14%
2021/12/10122.40322.3622.40-2712-0.28%
2021/12/02122.7800.0022.7816900.14%
2021/11/1100.00125.2125.33-1731-0.14%
2021/11/08824.8100.0024.8787671.04%
2021/10/2900.00124.4724.44-1831-0.12%
2021/10/2800.00124.6624.66-1831-0.12%
2021/10/27124.5300.0024.5918340.12%
2021/10/2500.00225.0625.08-2828-0.24%
2021/10/22124.7500.0024.8118370.12%
2021/10/2000.00124.3024.35-1820-0.12%
2021/10/1900.00123.9324.08-1823-0.12%
2021/10/18123.9700.0023.8818230.12%
2021/10/1400.00123.5923.60-1860-0.12%
2021/10/1300.00123.2623.25-1887-0.11%
2021/10/12223.20123.1823.2118880.11%
2021/10/0700.00123.1223.08-1902-0.11%
2021/10/0400.00123.0923.12-1942-0.11%
2021/10/01122.60222.5422.51-1952-0.10%
2021/09/30122.0500.0022.1119510.11%
2021/09/29123.0200.0022.9819570.10%
2021/09/2700.00523.1223.14-5965-0.52%
2021/09/23523.0600.0023.1359650.52%
2021/09/17523.4000.0023.5059650.52%
2021/09/06225.3000.0025.3821,0460.19%
2021/09/0300.00124.5024.51-11,067-0.09%
2021/08/16124.3200.0024.2511,2310.08%
2021/08/13123.8800.0023.8611,2360.08%
2021/08/09124.6100.0024.6011,3870.07%
2021/08/0500.00526.0526.10-51,398-0.36%
2021/07/28325.5300.0025.5531,6260.18%
2021/07/21625.6000.0025.6461,7090.35%
2021/07/20525.9500.0025.9451,7100.29%
2021/07/193226.4100.0026.31321,7041.88%
2021/07/1500.000.126.6227.17-0.11,735-0.01%
2021/07/1200.00122.127.0126.85-122.11,767-6.91% 大賣/鉅額交易
2021/07/09126.7100.0026.7111,7710.06%
2021/07/08126.76226.8026.80-11,786-0.06%
2021/07/0600.00127.3727.56-11,785-0.06%
2021/07/0500.00140.227.4227.44-140.21,761-7.96% 大賣/鉅額交易
2021/06/30126.70326.6326.68-21,799-0.11%
2021/06/2515126.9500.0026.901511,9087.91% 大買/鉅額交易
2021/06/2412026.7600.0026.721201,9456.17% 大買/鉅額交易
2021/06/21126.7400.0026.5812,0030.05%
2021/06/18126.9500.0026.9711,9750.05%
2021/06/1000.00528.5828.62-51,991-0.25%
2021/06/04128.31628.3028.22-52,053-0.24%
2021/06/03229.1400.0029.0722,0350.10%
2021/06/02228.8000.0028.7222,0550.10%
2021/05/3100.00129.0329.02-12,118-0.05%
2021/05/21228.7500.0028.7022,3300.09%
2021/05/18529.591329.5629.59-82,396-0.33%
2021/05/1700.00428.6228.70-42,417-0.17%
2021/05/14127.901227.9527.91-112,439-0.45%
2021/05/1200.00128.3228.37-12,666-0.04%
2021/05/10228.6800.0028.7823,3450.06%
2021/05/0700.001828.5128.55-183,424-0.53%
2021/05/0400.001827.7527.70-183,404-0.53%
2021/04/2900.00127.3027.32-13,404-0.03%
2021/04/28226.9800.0026.9223,4390.06%
2021/04/2700.002527.0727.14-253,481-0.72%
2021/04/26727.05227.0327.0553,5230.14%
2021/04/23127.1000.0027.1013,5980.03%
2021/04/2200.00727.5427.48-73,673-0.19%
2021/04/1600.00126.9026.93-14,031-0.02%
2021/04/15126.5900.0026.5614,0730.02%
2021/04/0900.00526.5126.37-54,406-0.11%
2021/04/01125.33125.3225.3204,5130.00%
2021/03/311624.9400.0024.92164,5070.36%
2021/03/301625.7100.0025.68164,4590.36%
2021/03/29425.9700.0025.9944,5450.09%
2021/03/26726.22426.2626.2634,6100.07%
2021/03/241026.3200.0026.30104,7920.21%
2021/03/22526.94126.8126.8844,8650.08%
2021/03/1800.00727.6527.65-74,872-0.14%
2021/03/17526.9400.0026.9954,8610.10%
2021/03/1600.00227.3327.32-24,867-0.04%
2021/03/12127.0300.0027.0514,9380.02%
2021/03/10126.8900.0026.9114,9580.02%
2021/03/09426.2600.0026.4644,9820.08%
2021/03/08226.58626.6326.64-45,057-0.08%
2021/03/05326.18226.0726.1315,1270.02%
2021/03/04227.0000.0027.2025,2210.04%
2021/03/021027.2200.0027.13105,2220.19%
2021/02/2600.00228.4528.30-25,204-0.04%
2021/02/25529.15229.1729.1835,2410.06%
2021/02/24128.77328.9228.77-25,229-0.04%
2021/02/2300.001029.2629.26-105,209-0.19%
2021/02/2200.00228.6128.59-25,139-0.04%
2021/02/18128.4700.0028.5215,0790.02%
2021/02/1700.001028.2928.49-105,019-0.20%
2021/02/05327.40727.4027.47-44,946-0.08%
2021/02/04427.6800.0027.4444,9130.08%
2021/02/031428.09128.1528.11134,8410.27%
2021/02/02529.891929.9829.80-144,774-0.29%
2021/02/019.429.651929.9830.09-9.64,539-0.21%
2021/01/29127.251527.3827.40-144,191-0.33%
2021/01/2800.00426.2226.13-44,092-0.10%
2021/01/2700.00326.3926.42-34,099-0.07%
2021/01/26126.4900.0026.4014,1430.02%
2021/01/25426.65826.6926.70-44,150-0.10%
2021/01/22226.72526.7026.66-34,169-0.07%
2021/01/2100.00327.0227.09-34,172-0.07%
2021/01/2000.00226.5326.51-24,130-0.05%
2021/01/1900.00926.2826.32-94,085-0.22%
2021/01/181925.851025.7225.9594,0580.22%
2021/01/1500.00426.8826.69-43,983-0.10%
2021/01/141026.38226.3026.3283,9040.20%
2021/01/1300.001026.7526.72-103,847-0.26%
2021/01/12126.212226.2726.32-213,814-0.55%
2021/01/113125.80225.5525.77293,7380.78%
2021/01/08228.2800.0028.3123,5400.06%
2021/01/07328.29428.3228.30-13,488-0.03%
2021/01/06128.5400.0028.6013,4230.03%
2021/01/053028.40428.5028.61263,3540.78%
2021/01/04528.36228.4328.3633,3000.09%
2020/12/30127.63327.6027.73-23,263-0.06%
2020/12/2800.001628.0928.05-163,236-0.49%
2020/12/2400.00327.0527.13-33,235-0.09%
2020/12/231126.58226.6826.5993,2200.28%
2020/12/22527.7700.0027.6353,1710.16%
2020/12/21127.96728.0428.47-63,225-0.19%
2020/12/18227.20227.2227.1903,2290.00%
2020/12/171126.51426.6126.6173,2830.21%
2020/12/161025.66425.8025.9263,2220.19%
2020/12/1500.00225.1925.23-23,196-0.06%
2020/12/14225.0500.0025.0523,2200.06%
2020/12/1100.00225.2525.22-23,219-0.06%
2020/12/10425.12725.1125.20-33,230-0.09%
2020/12/09625.6000.0025.6063,2390.19%
2020/12/0800.003025.8725.98-303,218-0.93%
2020/12/0700.00125.3625.33-13,175-0.03%
2020/12/0400.00525.3725.37-53,179-0.16%
2020/12/03325.18425.2325.31-13,160-0.03%
2020/12/02225.03425.0924.90-23,135-0.06%
2020/12/011424.02523.9524.0793,1180.29%
2020/11/30623.2800.0023.1463,0790.19%
2020/11/27224.4500.0024.4423,0050.07%
2020/11/25424.591124.6524.48-73,129-0.22%
2020/11/241224.7500.0024.69123,1120.39%
2020/11/2300.00125.6525.65-13,104-0.03%
2020/11/20325.5600.0025.5533,1190.10%
2020/11/19625.60225.6725.5543,1490.13%
2020/11/18225.8300.0025.9023,1670.06%
2020/11/17226.1600.0026.1223,1990.06%
2020/11/16126.17526.3026.45-43,305-0.12%
2020/11/1300.00425.6725.67-43,370-0.12%
2020/11/12325.63225.7125.7513,5070.03%
2020/11/11225.71625.8525.84-43,641-0.11%
2020/11/101625.6700.0025.71163,7380.43%
2020/11/09327.4400.0027.4633,8110.08%
2020/11/0600.001526.5926.76-154,286-0.35%
2020/11/0500.00225.5125.49-24,337-0.05%
2020/11/04325.1600.0025.2634,4240.07%
2020/11/02125.38425.3025.38-34,826-0.06%
2020/10/30124.81424.9724.83-34,957-0.06%
2020/10/29424.74224.8324.9324,9330.04%
2020/10/28225.8500.0025.8724,9740.04%
2020/10/261025.8100.0025.77105,1320.19%
2020/10/23226.1800.0026.1825,2110.04%
2020/10/2100.00226.6026.58-25,711-0.04%
2020/10/2000.00125.9326.00-15,756-0.02%
2020/10/1900.00125.7225.73-15,907-0.02%
2020/10/1600.00125.8325.89-16,093-0.02%
2020/10/15125.6900.0025.7016,1790.02%
2020/10/14325.50225.5325.6416,1980.02%
2020/10/13326.4800.0026.4536,2050.05%
2020/10/1200.00926.7327.02-96,188-0.15%
2020/10/0800.00125.3125.34-16,134-0.02%
2020/10/07824.92224.9125.0066,1510.10%
2020/09/30125.55225.7825.53-16,298-0.02%
2020/09/2900.00825.3425.12-86,304-0.13%
2020/09/28324.4700.0024.4536,2900.05%
2020/09/25124.641224.6424.85-116,273-0.18%
2020/09/24323.48523.9623.45-26,211-0.03%
2020/09/23425.5100.0025.2546,0920.07%
2020/09/221026.411626.3526.25-66,061-0.10%
2020/09/1800.00129.0128.97-15,941-0.02%
2020/09/17328.9400.0028.7535,9540.05%
2020/09/16329.18129.2329.2525,9410.03%
2020/09/14228.7700.0028.7025,9480.03%
2020/09/04228.8000.0028.6426,0330.03%
2020/09/03329.6100.0029.3735,9580.05%
2020/09/02430.0600.0030.0045,9110.07%
2020/09/01130.7300.0030.9515,8580.02%
2020/08/3100.00230.1830.09-25,766-0.03%
2020/08/28129.291429.0429.34-135,734-0.23%
2020/08/2100.00129.5129.45-15,717-0.02%
2020/08/20829.251628.9829.16-85,709-0.14%
2020/08/191629.9100.0029.85165,6670.28%
2020/08/18130.0000.0030.0015,6610.02%
2020/08/17328.1200.0028.6635,5890.05%
2020/08/141229.46229.4729.54105,5660.18%
2020/08/13327.85227.9528.0115,5570.02%
2020/08/121026.56526.6925.9555,4440.09%
2020/08/11631.17731.2031.00-15,072-0.02%
2020/08/10430.31730.2530.35-34,999-0.06%
2020/08/071331.301230.9730.6114,9070.02%
2020/08/06729.09829.1829.58-14,578-0.02%
2020/08/05128.05127.9328.0504,4330.00%
2020/08/0400.00126.3526.40-14,303-0.02%
2020/08/03326.31926.3426.38-64,337-0.14%
2020/07/31125.5800.0025.5814,2670.02%
2020/07/30426.16126.0225.7934,1890.07%
2020/07/29526.1800.0026.2054,1490.12%
2020/07/28627.32727.5626.49-14,079-0.02%
2020/07/27126.20125.9626.2003,7640.00%
2020/07/241024.5700.0024.44103,5670.28%
2020/07/23124.91124.6624.7503,4970.00%
2020/07/22724.4700.0024.4073,3560.21%
2020/07/21522.10622.2822.31-13,203-0.03%
2020/07/17320.9400.0020.9133,2130.09%
2020/07/16121.26121.2421.2303,1830.00%
2020/07/15521.16421.1721.1413,1830.03%
2020/07/1400.00220.9420.94-23,186-0.06%
2020/07/1300.00220.7220.81-23,183-0.06%
2020/07/10120.5100.0020.4913,1460.03%
2020/07/09320.65320.7020.7203,1780.00%
2020/07/0800.00120.0520.04-13,189-0.03%
2020/07/0700.00720.0219.98-73,200-0.22%
2020/07/06519.6800.0019.7053,2170.16%
2020/07/02319.6600.0019.6233,3860.09%
2020/07/0100.00120.0320.08-13,394-0.03%
2020/06/30419.5000.0019.5443,3490.12%
2020/06/2900.001919.6419.70-193,347-0.57%
2020/06/2400.00219.7219.68-23,422-0.06%
2020/06/23219.4200.0019.4123,4580.06%
2020/06/2200.00219.7519.74-23,496-0.06%
2020/06/19319.1100.0019.1433,5120.09%
2020/06/15118.99219.2118.91-13,788-0.03%
2020/06/12119.22119.2119.2703,7710.00%
2020/06/11119.82119.7519.7403,7830.00%
2020/06/04219.6000.0019.6524,0640.05%
2020/06/03319.9600.0019.9334,1070.07%
2020/06/02320.57220.5620.4814,1150.02%
2020/06/01120.48120.5120.7604,0970.00%
2020/05/2800.00219.5119.50-24,044-0.05%
2020/05/27419.2500.0019.1644,1110.10%
2020/05/2600.00319.5919.70-34,135-0.07%
2020/05/22419.03318.9018.9414,1030.02%
2020/05/21419.581419.4519.41-104,121-0.24%
2020/05/2000.00119.8519.80-14,010-0.02%
2020/05/19219.18119.1319.1213,9180.03%
2020/05/18119.19119.3519.2903,8790.00%
2020/05/15317.93217.7018.0713,7130.03%
2020/05/1400.00417.2017.20-43,659-0.11%
2020/05/13117.2200.0017.2313,6510.03%
2020/05/11117.40217.4017.38-13,610-0.03%
2020/05/0800.00517.2517.28-53,593-0.14%
2020/05/07116.5600.0016.5713,5430.03%
2020/05/0600.00416.6516.71-43,537-0.11%
2020/05/05216.2800.0016.2823,5250.06%
2020/05/04416.4300.0016.4543,5200.11%
2020/04/29316.85316.8816.9403,5160.00%
2020/04/28116.7500.0016.7513,7070.03%
2020/04/2700.00217.1617.09-23,732-0.05%
2020/04/24317.0800.0017.0633,7230.08%
2020/04/23117.1600.0017.1913,6970.03%
2020/04/22216.53816.5816.44-63,643-0.16%
2020/04/17117.3000.0017.3213,5630.03%
2020/04/15717.8000.0017.7873,5190.20%
2020/04/1400.00117.7517.79-13,518-0.03%
2020/04/081216.9100.0017.08123,3970.35%
2020/03/30115.5500.0015.5613,1970.03%
2020/03/2600.00216.2316.25-23,069-0.07%
2020/03/24215.43415.6815.36-22,923-0.07%
2020/03/20214.1600.0014.1822,6930.07%
2020/03/1800.00214.2314.23-22,589-0.08%
2020/03/17814.403514.4614.29-272,559-1.05%
2020/03/16316.2800.0016.3032,4740.12%
2020/03/13417.25117.1117.5032,3990.13%
2020/03/12418.38518.6418.37-12,301-0.04%
2020/03/09718.9800.0018.8372,2150.32%
2020/03/06219.3400.0019.3622,1170.09%
2020/03/04219.18319.2019.28-12,035-0.05%
2020/03/02518.8600.0018.9151,9710.25%
2020/02/26120.2000.0020.2611,8150.06%
2020/02/25420.78220.7620.7821,7370.12%
2020/02/24520.86220.8820.9031,6750.18%
2020/02/19220.34520.3720.40-31,540-0.19%
2020/02/18519.9700.0019.9751,5160.33%
2020/02/04219.8200.0019.8321,6330.12%
2020/02/03219.98420.0819.97-21,658-0.12%
2020/01/15319.98519.9720.04-21,662-0.12%
2020/01/14119.8900.0019.8811,6520.06%
2020/01/1000.00420.0420.03-41,635-0.24%
2020/01/08220.81220.7720.8001,6720.00%
2020/01/07220.3100.0020.2621,6320.12%
2020/01/0600.00620.7320.74-61,635-0.37%
2019/12/31220.3000.0020.3721,5970.13%
2019/12/27120.223520.1620.16-341,657-2.05%
2019/12/26220.1100.0020.2621,6560.12%
2019/12/24219.6300.0019.7821,7120.12%
2019/12/2300.00519.3719.37-51,728-0.29%
2019/12/13219.0500.0019.0422,0430.10%
2019/12/09518.7000.0018.7252,1370.23%
2019/11/29519.1200.0019.1752,5120.20%
2019/11/25219.1900.0019.1922,6980.07%
2019/11/14119.1500.0019.2212,8440.04%
2019/11/11819.11219.1119.1162,9540.20%
2019/11/081019.2600.0019.31102,9590.34%
2019/11/07120.0000.0019.9812,9150.03%
2019/11/062219.9300.0019.93222,9260.75%
2019/10/2400.00420.0120.02-42,683-0.15%
2019/10/22319.9300.0019.9432,5610.12%
2019/10/01319.4200.0019.3932,3250.13%
2019/09/27320.3800.0020.4132,2570.13%
2019/09/2600.00120.6220.64-12,218-0.05%
2019/09/19420.2300.0020.2741,9370.21%
2019/09/17420.44120.3820.4331,8750.16%
2019/09/161720.5000.0020.46171,8820.90%
2019/09/12420.7100.0020.7641,8370.22%
2019/09/11320.83120.6520.8421,8090.11%
2019/09/10220.5100.0020.5221,7740.11%
2019/09/09820.83220.7620.7661,6610.36%
2019/09/061321.38121.5021.32121,5740.76%
2019/09/05622.2900.0022.2961,4540.41%
2019/09/04322.29122.3022.3621,3830.14%
2019/08/30520.9200.0021.0451,2350.40%
2019/08/29521.1300.0021.1951,1890.42%
2019/08/26120.3500.0020.3711,0240.10%
2019/08/19219.6600.0019.6529210.22%
2019/08/16119.9000.0019.8718880.11%
2019/08/1400.00719.7019.68-7754-0.93%
2019/08/12719.5100.0019.5176901.01%
2019/08/0800.00319.7719.84-3676-0.44%
2019/08/07119.3600.0019.3516490.15%
2019/08/06119.0400.0019.0016230.16%
2019/08/02418.7000.0018.6745870.68%
2019/07/3000.00518.9518.96-5550-0.91%
2019/07/2600.00618.9718.91-6547-1.10%
2019/07/24518.9800.0018.9455280.95%
2019/07/23318.80718.7318.75-4497-0.80%
2019/07/2200.00118.6718.94-1464-0.22%
2019/07/1900.00418.9318.90-4447-0.89%
2019/07/18218.4800.0018.5224240.47%
2019/07/17118.0000.0017.9713870.26%
2019/07/10217.4400.0017.4423570.56%
2019/07/09117.37217.3417.37-1359-0.28%
2019/07/08417.37317.3217.4013640.27%
2019/07/0500.00217.6717.66-2356-0.56%
2019/07/03517.7900.0017.7453591.39%
2019/07/02317.5000.0017.5133500.86%
2019/06/28317.7500.0017.7133390.88%
2019/06/27117.6500.0017.6613380.30%
2019/06/26117.7300.0017.6713480.29%
2019/06/25417.94417.9117.9003330.00%
2019/05/27516.9300.0016.9652991.67%
2019/03/1800.00617.8517.82-6520-1.15%
2019/03/1100.00117.9417.96-1509-0.20%
2019/03/0400.00217.8117.81-2482-0.41%
2019/02/2000.00118.8118.90-1415-0.24%
2019/02/13118.5000.0018.5613790.26%
2019/01/30518.78118.7618.9143561.12%
2019/01/28118.6000.0018.7013250.31%
2019/01/17218.4800.0018.4622600.77%
2019/01/0800.001018.4618.37-10192-5.20%
2018/12/271217.8800.0017.90121428.40%
2018/12/18117.4000.0017.3911400.71%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音