LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)
可現股當沖
  • 股價
    20.67
  • 漲跌
    ▲0.07
  • 漲幅
    +0.34%
  • 成交量
    134
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCIA股 (00739)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.120.8420.78-0.1134-0.08%
2024/03/22120.6600.0020.7211350.74%
2024/03/13120.8000.0020.7211360.73%
2024/03/110.220.3700.0020.590.21370.17%
2024/03/06120.5300.0020.6311330.75%
2024/03/042020.3800.0020.382013215.13%
2024/03/01220.4200.0020.4121281.55%
2024/02/270.619.9900.0020.180.61270.45%
2024/02/2300.00520.1620.16-5120-4.15%
2024/02/2200.00520.0620.15-5119-4.18%
2024/02/2100.009120.0120.22-91116-78.32%
2024/02/192.519.5800.0019.552.51102.24%
2024/01/1500.000.319.2119.21-0.358-0.54%
2024/01/0900.000.819.0618.97-0.856-1.41%
2024/01/0400.000.719.3819.38-0.753-1.37%
2023/12/28019.3500.0019.580530.02%
2023/12/1300.00019.9819.86042-0.01%
2023/12/110.219.8700.0019.850.2430.55%
2023/12/0600.001.120.0020.01-1.137-2.89%
2023/11/270.220.8200.0020.600.2360.63%
2023/11/130.221.000.121.0620.980.1450.30%
2023/11/09020.9700.0021.170480.00%
2023/11/07020.9000.0021.060510.01%
2023/10/27020.3000.0020.720580.01%
2023/10/260.220.7900.0020.370.2590.39%
2023/10/2300.000.120.3720.28-0.159-0.18%
2023/10/200.120.4600.0020.440.1600.20%
2023/10/110.221.5600.0021.330.2640.34%
2023/10/053321.2500.0021.11336649.72%
2023/10/047021.1400.0021.117066105.56%
2023/09/260.221.8000.0021.550.2670.33%
2023/09/1500.00421.5321.54-470-5.66%
2023/09/12021.5400.0021.780730.01%
2023/09/110.221.7300.0021.830.2740.30%
2023/09/04021.8500.0022.200800.00%
2023/08/282.821.9300.0021.572.8813.37%
2023/08/2300.000.121.5821.51-0.180-0.06%
2023/08/18021.8900.0021.880800.00%
2023/08/110.223.1300.0022.670.2760.27%
2023/08/0700.00023.1923.13077-0.04%
2023/07/280.122.3500.0023.070.1710.18%
2023/07/260.222.5600.0022.530.2700.30%
2023/07/110.222.2000.0022.120.2590.36%
2023/06/260.222.0400.0021.590.2560.38%
2023/06/120.221.7600.0021.820.2460.47%
2023/06/010.621.6800.0021.790.6441.25%
2023/05/3000.00221.7021.50-243-4.56%
2023/05/260.222.0200.0022.000.2440.49%
2023/05/110.223.3100.0023.210.2370.54%
2023/04/100.123.8800.0023.830.1550.24%
2023/03/290.123.9900.0023.430.1550.23%
2023/03/200.123.4000.0023.060.1600.22%
2023/03/160.523.2300.0023.230.5600.77%
2023/03/090.123.9900.0023.510.1720.18%
2023/03/0100.003.124.0224.15-3.173-4.24%
2023/02/23024.0000.0023.980700.00%
2023/02/22124.1200.0024.181701.43%
2023/02/21024.01024.2924.14069-0.02%
2023/02/200.123.9200.0023.950.1700.19%
2023/02/1700.000.623.9923.88-0.670-0.83%
2023/02/097.124.071.224.0324.135.9698.49%
2023/02/080.324.0200.0024.020.3700.40%
2023/02/070.323.8800.0023.970.3700.36%
2023/02/02024.0200.0024.590660.01%
2023/01/300.124.7400.0024.950.1670.08%
2023/01/17224.522224.5024.50-2067-29.59%
2023/01/13124.2300.0024.261641.61%
2023/01/1200.000.224.0024.02-0.264-0.32%
2023/01/09023.9000.0024.000640.05%
2023/01/03022.1600.0023.080610.00%
2022/12/27022.5900.0022.760640.05%
2022/12/26022.270.522.7022.55-0.564-0.76%
2022/12/210.322.0000.0022.480.3610.44%
2022/12/2000.00022.9922.440630.00%
2022/12/09022.5800.0023.310600.00%
2022/12/08023.10223.0023.27-260-3.34%
2022/12/07023.1000.0023.420590.02%
2022/12/060.123.0700.0023.150.1570.15%
2022/12/05023.010.622.8422.95-0.655-1.11%
2022/11/1700.00022.5522.38043-0.02%
2022/11/1600.000.722.8722.84-0.743-1.51%
2022/11/1500.000.122.7722.90-0.143-0.32%
2022/11/0800.00022.9922.32044-0.01%
2022/11/0700.00222.3022.69-244-4.53%
2022/11/0400.00121.9922.63-151-1.97%
2022/10/2600.000.921.9922.03-0.951-1.66%
2022/10/2400.001.321.9721.97-1.353-2.37%
2022/10/1400.00022.9923.06052-0.02%
2022/10/1100.000.122.8122.55-0.153-0.14%
2022/10/050.223.7900.0023.790.2550.42%
2022/09/2600.000.123.5023.34-0.154-0.27%
2022/09/2200.000.123.3423.33-0.157-0.10%
2022/09/2100.00023.6223.50058-0.01%
2022/09/1900.000.523.7623.70-0.562-0.85%
2022/09/0500.000.423.9023.82-0.471-0.58%
2022/09/0200.000.624.0024.00-0.671-0.85%
2022/08/2300.00124.8424.84-173-1.42%
2022/08/1900.00024.9924.820730.00%
2022/08/1700.000.324.9925.02-0.383-0.40%
2022/08/15125.0000.0024.951821.24%
2022/08/120.225.1500.0025.080.2800.20%
2022/08/050.224.1800.0024.550.2730.24%
2022/08/0300.001.124.3724.41-1.180-1.32%
2022/08/02024.24024.9924.400840.00%
2022/08/0100.000.124.8224.98-0.183-0.08%
2022/07/2900.000.524.9824.87-0.583-0.54%
2022/07/1500.000.125.6025.43-0.1127-0.04%
2022/07/07026.0000.0026.2601270.00%
2022/07/060.326.0000.0026.120.31270.23%
2022/07/01026.2000.0026.2501290.01%
2022/06/290.426.0100.0026.040.41260.30%
2022/06/240.225.7500.0025.750.21240.12%
2022/06/2200.00125.2925.33-1124-0.80%
2022/06/210.225.5600.0025.480.21240.20%
2022/06/17125.24225.0525.25-1125-0.79%
2022/06/15024.81025.4125.2901230.00%
2022/06/140.824.1400.0024.140.81440.52%
2022/06/100.624.6000.0024.600.61700.33%
2022/06/09024.4400.0024.5101700.02%
2022/06/080.224.4100.0024.440.21740.13%
2022/06/0600.00024.2524.240185-0.02%
2022/05/31023.0000.0023.4601900.02%
2022/05/26022.5400.0023.1001930.00%
2022/05/2400.000.123.5123.37-0.1190-0.06%
2022/05/19022.502.623.0423.10-2.6193-1.33%
2022/05/18123.0000.0023.1311930.53%
2022/05/0300.00323.0723.23-3204-1.47%
2022/04/28022.765.922.8722.72-5.9192-3.05%
2022/04/2700.0035.122.1822.67-35.1190-18.45%
2022/04/2600.007.322.4822.55-7.3188-3.87%
2022/04/2500.00122.8822.88-1173-0.58%
2022/04/2200.003.123.6423.65-3.1175-1.77%
2022/04/2100.0028.623.8923.97-28.6175-16.26%
2022/04/2000.000.424.6624.66-0.4173-0.20%
2022/04/12024.3900.0024.8601840.00%
2022/03/2900.000.424.7124.52-0.4188-0.21%
2022/03/230.125.331.925.0125.09-1.9190-0.99%
2022/03/1600.00323.7924.40-3170-1.75%
2022/03/1400.000.125.0024.85-0.1155-0.06%
2022/03/1100.000.724.8524.81-0.7159-0.47%
2022/03/0900.0020.824.6624.66-20.8161-12.91%
2022/03/0800.000.725.4125.36-0.7151-0.46%
2022/02/2400.0015.126.8026.53-15.1145-10.40%
2022/02/2300.000.627.0026.78-0.6145-0.41%
2022/02/2100.000.526.8226.76-0.5147-0.31%
2022/02/1800.000.226.9726.86-0.2147-0.17%
2022/02/1000.00426.5426.48-4158-2.55%
2022/01/2600.002.426.8126.65-2.4150-1.59%
2022/01/2100.00027.3427.200141-0.03%
2022/01/1900.000.327.2827.14-0.3142-0.22%
2022/01/1700.000.527.3027.08-0.5143-0.35%
2022/01/1300.000.227.3127.16-0.2141-0.15%
2022/01/1200.000.127.3127.28-0.1142-0.08%
2022/01/1100.000.127.3527.17-0.1145-0.09%
2022/01/070.227.3600.0027.430.21430.12%
2021/12/3000.00128.1428.09-1136-0.73%
2021/12/2900.000.528.1727.82-0.5137-0.36%
2021/12/240.228.0200.0028.250.21370.15%
2021/12/2000.000.428.4528.12-0.4145-0.25%
2021/12/140.728.8000.0028.900.71540.48%
2021/12/080.828.1000.0028.460.81500.51%
2021/12/0600.004.428.1228.26-4.4155-2.82%
2021/11/300.127.7900.0027.810.11620.05%
2021/11/240.127.9600.0028.120.11690.05%
2021/11/090.127.4000.0027.630.11680.04%
2021/11/0400.00227.6127.85-2172-1.16%
2021/11/0300.00227.6527.62-2177-1.13%
2021/10/290.127.7500.0027.910.11790.05%
2021/10/266.228.4200.0028.386.21913.21%
2021/10/227.728.3800.0028.387.72033.79%
2021/10/18527.910.628.0227.694.42391.85%
2021/10/151528.0000.0027.98152416.22%
2021/10/14027.75127.8727.90-1243-0.41%
2021/10/120.927.6100.0027.760.92620.35%
2021/10/071.127.1600.0027.321.12660.42%
2021/09/1500.00227.5527.39-2303-0.66%
2021/09/0800.00028.2527.6003100.00%
2021/09/060.127.2300.0027.440.13150.02%
2021/09/01227.0200.0027.1823150.63%
2021/08/23026.3500.0026.8703250.01%
2021/08/2000.00126.3126.31-1328-0.30%
2021/08/1300.000.330.4427.56-0.3351-0.09%
2021/08/12127.6800.0027.6813510.28%
2021/08/091027.7400.0027.75103572.80%
2021/08/030.127.4000.0027.530.13640.02%
2021/07/29227.1800.0027.1723680.54%
2021/07/2600.00186.827.5527.25-186.8347-53.70% 大賣/鉅額交易
2021/07/2300.000.228.6128.51-0.2332-0.07%
2021/07/0800.00029.2028.5603330.00%
2021/07/0200.000.128.9828.35-0.1345-0.01%
2021/06/2800.000.129.5429.12-0.1341-0.04%
2021/06/25028.7000.0028.9703390.01%
2021/06/1600.000.331.5828.27-0.3349-0.08%
2021/06/1100.00029.1429.0403440.00%
2021/06/0800.00028.9928.770356-0.01%
2021/06/0100.002529.2529.29-25395-6.33%
2021/05/3100.003529.1929.17-35391-8.94%
2021/05/2500.000.130.9728.97-0.1392-0.02%
2021/05/18328.3800.0028.3834530.66%
2021/05/05027.0000.0027.6504860.01%
2021/05/04227.500.230.0027.451.84920.37%
2021/04/2100.00028.0027.6905510.00%
2021/04/1500.000.726.9126.82-0.7590-0.12%
2021/04/1218427.1821.327.4427.10162.762625.96% 大買/鉅額交易
2021/04/0900.00127.6927.46-1639-0.16%
2021/04/0700.000.127.7527.64-0.1659-0.02%
2021/04/060.627.7100.0027.850.66620.08%
2021/04/010.327.400.328.0027.630676-0.01%
2021/03/3100.000.327.5127.38-0.3675-0.05%
2021/03/3000.001.627.6827.74-1.6679-0.24%
2021/03/2300.000.127.3027.24-0.1690-0.01%
2021/03/2200.003527.4927.55-35688-5.09%
2021/03/1900.000.127.4827.30-0.1690-0.01%
2021/03/180.327.9300.0028.000.36860.04%
2021/03/17027.250.127.8027.5806910.00%
2021/03/12127.84327.9227.67-2689-0.29%
2021/03/097427.195.227.2327.4068.868110.09%
2021/03/08228.2055.228.2227.48-53.2665-8.00%
2021/02/2500.002.429.4829.45-2.4655-0.37%
2021/02/24129.80130.2829.4606580.00%
2021/02/2200.00130.8230.84-1635-0.16%
2021/02/18231.6600.0031.5626050.33%
2021/02/17130.37531.9932.07-4595-0.68%
2021/02/0500.00129.9029.80-1581-0.17%
2021/02/0400.000.429.8029.44-0.4577-0.06%
2021/02/0300.000.232.4529.70-0.2572-0.03%
2021/02/02129.2000.0029.5015670.18%
2021/02/01029.100.129.1029.18-0.1571-0.01%
2021/01/290.229.00329.2028.94-2.8576-0.49%
2021/01/250.329.98130.0030.40-0.7565-0.12%
2021/01/223529.743629.8929.89-1561-0.18%
2021/01/211029.611029.6530.0405570.00%
2021/01/203529.26329.2429.29325405.92%
2021/01/190.229.0700.0029.520.25390.04%
2021/01/181029.105229.3229.61-42543-7.73%
2021/01/15129.4000.0029.1915410.18%
2021/01/140.129.602.129.8329.60-2544-0.37%
2021/01/1300.003230.2830.10-32538-5.94%
2021/01/1200.0012529.5929.73-125523-23.89% 大賣/鉅額交易
2021/01/1100.00176.229.7829.71-176.2521-33.81% 大賣/鉅額交易
2021/01/08130.013930.0329.76-38518-7.33%
2021/01/0747.129.5600.0029.6947.15099.25%
2021/01/0621.329.3430.129.2729.39-8.8486-1.80%
2021/01/052528.6932.128.7328.95-7.1464-1.52%
2021/01/046.428.59228.5028.684.45020.89%
2020/12/31127.891027.8127.89-9473-1.90%
2020/12/3053.527.132827.1327.4025.54625.52%
2020/12/293427.242027.3127.10144473.13%
2020/12/283327.093227.1727.2414390.23%
2020/12/251.326.88227.0227.12-0.7429-0.16%
2020/12/232027.120.527.0927.0519.54304.53%
2020/12/2255.327.1300.0027.1055.342712.93%
2020/12/210.927.0000.0027.140.94300.21%
2020/12/186.527.06127.1426.915.54221.31%
2020/12/1774.126.8833.426.8927.0140.74329.41%
2020/12/1600.00626.8226.79-6434-1.38%
2020/12/152926.470.129.2726.5328.94406.55%
2020/12/1400.002226.5726.61-22439-5.01%
2020/12/11226.56726.7626.57-5438-1.14%
2020/12/0829.127.03227.0727.0727.14296.30%
2020/12/07227.133927.1127.08-37426-8.69%
2020/12/049.127.125227.1227.06-42.9439-9.76%
2020/12/03101.127.0600.0027.14101.143723.08% 大買/鉅額交易
2020/12/025.127.05727.1227.11-1.9435-0.43%
2020/12/011926.65426.8526.99154423.39%
2020/11/300.626.72426.9726.77-3.4438-0.79%
2020/11/2758.126.42226.3726.4556.144112.69%
2020/11/265326.343.526.3626.4049.544411.13%
2020/11/253626.75126.6426.46354627.57%
2020/11/245026.802826.8926.70224694.68%
2020/11/2300.00226.6726.90-2473-0.42%
2020/11/201.226.3400.0026.381.24780.25%
2020/11/193426.17426.2526.30304856.18%
2020/11/1843.726.262826.2926.3415.74913.19%
2020/11/172.326.27126.2826.181.34900.27%
2020/11/161526.042325.9926.25-8502-1.59%
2020/11/1300.001.526.4825.82-1.5503-0.29%
2020/11/1200.00926.2826.15-9513-1.75%
2020/11/112626.4600.0026.51265314.89%
2020/11/107926.6800.0026.657953214.84%
2020/11/091726.427126.4226.75-54532-10.14%
2020/11/061.626.0410.526.1025.95-8.9540-1.65%
2020/11/042425.4600.0025.52245454.40%
2020/11/02125.15925.1125.07-8556-1.44%
2020/10/291124.862825.2925.35-17574-2.96%
2020/10/277425.528925.5925.51-15589-2.55%
2020/10/2300.003526.0826.07-35583-6.00%
2020/10/2200.004626.1926.08-46575-8.00%
2020/10/211426.125126.2626.13-37575-6.43%
2020/10/19326.185926.2726.03-56601-9.31%
2020/10/1616926.23426.1526.1116561326.89% 大買/鉅額交易
2020/10/15126.1200.0026.1516150.16%
2020/10/14226.0300.0026.0726290.32%
2020/10/1214025.3414025.3426.0406770.00% 大買/大賣/
2020/10/08825.211225.3225.24-4660-0.61%
2020/10/0700.00625.2725.22-6686-0.87%
2020/10/0600.001525.1325.15-15721-2.08%
2020/10/05124.93124.9825.0007460.00%
2020/09/3000.001125.1124.97-11799-1.38%
2020/09/2800.001925.0925.11-19857-2.21%
2020/09/2412425.06325.1125.0512193512.94% 大買/鉅額交易
2020/09/2300.00825.3525.35-8974-0.82%
2020/09/223925.57825.6125.58311,0023.09%
2020/09/2100.007625.7525.55-761,016-7.48%
2020/09/18925.5800.0025.7691,0240.88%
2020/09/172325.551225.5325.28111,0271.07%
2020/09/16325.741425.7325.67-111,039-1.06%
2020/09/1500.00125.6125.65-11,051-0.10%
2020/09/1400.002625.4125.39-261,059-2.45%
2020/09/1110925.05725.0625.151021,0679.56% 大買/鉅額交易
2020/09/10425.3200.0025.3441,0650.38%
2020/09/094325.477825.4325.30-351,069-3.27%
2020/09/08125.75625.6725.69-51,056-0.47%
2020/09/071526.223926.2226.15-241,068-2.25%
2020/09/046126.1500.0026.12611,0815.64%
2020/09/03526.6600.0026.4751,0800.46%
2020/09/025626.4100.0026.62561,0885.15%
2020/09/012526.521826.3326.5271,0880.64%
2020/08/31626.3700.0026.5961,0910.55%
2020/08/27425.6400.0025.7441,0750.37%
2020/08/2500.002225.9125.84-221,082-2.03%
2020/08/2400.0011125.8025.84-1111,088-10.19% 大賣/鉅額交易
2020/08/206125.4700.0025.35611,0965.56%
2020/08/17125.723525.6326.10-341,084-3.14%
2020/08/1300.00225.1825.15-21,061-0.19%
2020/08/126825.322625.3424.84421,0623.95%
2020/08/111625.7700.0025.76161,0511.52%
2020/08/10225.24225.3625.4801,0500.00%
2020/08/07225.72525.8325.06-31,047-0.29%
2020/08/06925.501625.8625.54-71,043-0.67%
2020/08/056125.591425.5725.70471,0334.55%
2020/08/041625.69125.7225.62151,0261.46%
2020/07/2800.00224.4924.30-21,014-0.20%
2020/07/1700.00524.5124.30-5994-0.50%
2020/07/1300.005725.8926.03-57929-6.13%
2020/07/0200.005922.5122.68-59695-8.49%
2020/07/0100.00122.2722.32-1645-0.15%
2020/06/301421.875022.0022.10-36618-5.82%
2020/06/29121.89621.9321.74-5602-0.83%
2020/06/2300.00121.5821.78-1579-0.17%
2020/06/1900.00121.5321.55-1557-0.18%
2020/06/16621.15221.1921.2045510.73%
2020/06/041520.9100.0021.00155802.58%
2020/06/031521.1024221.1121.12-227613-37.00% 大賣/鉅額交易
2020/06/0200.001020.9521.02-10609-1.64%
2020/06/0100.00820.8520.93-8647-1.24%
2020/05/295220.1100.0020.33526488.02%
2020/05/273120.4600.0020.37316684.64%
2020/05/262820.3800.0020.43286934.04%
2020/05/2500.00220.1120.24-2701-0.29%
2020/05/221120.6900.0020.20117171.53%
2020/05/1900.00520.8820.90-5787-0.64%
2020/05/1800.00220.6820.87-2794-0.25%
2020/05/153220.771520.8420.75178022.12%
2020/05/1400.002820.8020.76-28817-3.43%
2020/05/13120.7700.0020.8718250.12%
2020/05/129120.874520.8720.85468325.53%
2020/05/1100.00521.1020.97-5842-0.59%
2020/05/08220.90221.0021.0508560.00%
2020/04/3000.00220.7720.70-2917-0.22%
2020/04/2811720.476420.4820.51539535.56% 大買/
2020/04/27520.451220.4020.48-7982-0.71%
2020/04/241420.3100.0020.30149921.41%
2020/04/235020.3600.0020.46509975.01%
2020/04/1700.00120.5220.51-1975-0.10%
2020/03/31819.6500.0019.6381,0520.76%
2020/03/19118.7610318.9818.81-1021,088-9.37% 大賣/鉅額交易
2020/03/1800.00820.0619.97-81,110-0.72%
2020/03/1300.00220.1520.89-21,086-0.18%
2020/03/1200.00721.3521.07-71,079-0.65%
2020/03/101021.4500.0021.70101,0610.94%
2020/03/062922.16222.2822.17271,0092.67%
2020/03/052822.1723622.1122.35-2081,004-20.70% 大賣/鉅額交易
2020/03/0418221.89121.8921.7718197418.57% 大買/鉅額交易
2020/03/03122.0000.0021.8519570.10%
2020/03/025121.691121.6421.73409374.27%
2020/02/271621.732521.8721.95-9921-0.98%
2020/02/267821.935921.9722.01198942.12%
2020/02/258621.869921.8921.95-13885-1.47%
2020/02/245022.098322.0922.15-33869-3.80%
2020/02/21322.2410121.9922.22-98853-11.48% 大賣/
2020/02/208621.684121.7621.83458055.59%
2020/02/19121.562921.7321.71-28795-3.52%
2020/02/185621.482721.6121.51297853.69%
2020/02/17121.414521.4421.60-44773-5.69%
2020/02/141721.14121.1221.22167512.13%
2020/02/1300.002721.2421.12-27742-3.64%
2020/02/12121.052521.0921.18-24734-3.27%
2020/02/11920.981421.0321.10-5726-0.69%
2020/02/106520.6800.0020.79657169.07%
2020/02/064220.684120.5420.7116900.14%
2020/02/053520.132220.4120.31136881.89%
2020/02/041020.02419.6820.0566750.89%
2020/02/0313519.7114119.6319.72-6660-0.91% 大買/大賣/
2020/01/316019.771519.8319.80456287.16%
2020/01/30619.8000.0019.7266180.97%
2020/01/20522.28522.2522.3505870.00%
2020/01/171322.30222.2722.21115771.90%
2020/01/161722.17322.1822.19145722.44%
2020/01/151122.10522.1822.1265701.05%
2020/01/1400.00122.4522.42-1564-0.18%
2020/01/081521.8900.0021.92155182.89%
2020/01/06621.96222.0222.0045250.76%
2020/01/03321.86121.8721.8825050.40%
2020/01/02521.781221.9121.93-7501-1.40%
2019/12/3100.002021.5221.53-20481-4.15%
2019/12/201021.3900.0021.34104462.24%
2019/12/1700.00721.2221.45-7438-1.60%
2019/12/131020.8900.0021.02104112.43%
2019/12/0900.00420.8020.71-4424-0.94%
2019/11/29520.5300.0020.3855020.99%
2019/11/2700.00020.8020.810495-0.01%
2019/11/2600.00120.7520.83-1490-0.20%
2019/11/22020.6400.0020.6504930.01%
2019/11/082021.40521.3821.30155642.66%
2019/11/0700.00121.3321.18-1558-0.18%
2019/11/0600.00321.3121.31-3558-0.54%
2019/10/17120.9400.0020.8716470.15%
2019/10/1600.00120.9320.90-1654-0.15%
2019/10/08120.6000.0020.6716710.15%
2019/10/01220.53320.6120.60-1703-0.14%
2019/09/2600.00120.9320.76-1743-0.13%
2019/09/1200.006021.3221.33-60821-7.30%
2019/09/1100.004321.3921.19-43825-5.21%
2019/09/1000.0010021.3921.30-100791-12.63%
2019/09/0900.0020021.3721.33-200808-24.74% 大賣/鉅額交易
2019/09/0600.00121.2821.23-1803-0.12%
2019/09/05221.1977021.2321.30-768805-95.37% 大賣/鉅額交易
2019/09/0400.0025020.7720.82-250760-32.89% 大賣/鉅額交易
2019/08/08120.0300.0020.0918650.12%
2019/08/07119.9800.0020.0118710.11%
2019/08/0600.001219.8220.09-12909-1.32%
2019/08/05220.4000.0020.3929060.22%
2019/08/01121.0500.0021.0019470.11%
2019/07/26121.3000.0021.3111,0550.09%
2019/07/24121.0500.0021.1711,0740.09%
2019/07/23320.9800.0020.9731,0870.28%
2019/07/22521.0300.0021.0851,1170.45%
2019/07/11521.0600.0020.9651,3410.37%
2019/07/10520.9300.0020.9551,3690.36%
2019/07/011221.5800.0021.57121,7120.70%
2019/06/05119.9200.0019.9712,3690.04%
2019/06/03220.1600.0020.0322,5630.08%
2019/05/29119.87420.1820.18-32,904-0.10%
2019/05/2800.00120.1220.17-13,058-0.03%
2019/05/2300.00519.8119.75-53,469-0.14%
2019/05/16520.0700.0020.2353,5870.14%
2019/05/15119.9900.0020.1713,6120.03%
2019/05/09119.7800.0019.9413,6330.03%
2019/05/08120.1600.0020.4113,5970.03%
2019/05/0700.001520.4320.38-153,598-0.42%
2019/05/061120.3500.0020.27113,5790.31%
2019/05/02221.6100.0021.5823,4990.06%
2019/04/25322.0900.0022.0833,5050.09%
2019/04/1900.00322.5022.49-33,401-0.09%
2019/04/17222.4200.0022.5823,3860.06%
2019/04/151122.46122.2622.33103,3090.30%
2019/04/1000.00222.3122.36-23,192-0.06%
2019/04/0900.00122.3322.34-13,151-0.03%
2019/04/081222.3000.0022.14123,1110.39%
2019/04/0300.00821.7921.86-83,006-0.27%
2019/04/0200.001421.8621.87-142,965-0.47%
2019/04/01221.7300.0021.7822,9310.07%
2019/03/2800.00120.6020.59-12,798-0.04%
2019/03/2700.001320.5820.56-132,806-0.46%
2019/03/2600.00120.5220.49-12,768-0.04%
2019/03/25120.6500.0020.7612,7760.04%
2019/03/2200.00121.1920.99-12,749-0.04%
2019/03/2100.0050021.1021.16-5002,721-18.37% 大賣/鉅額交易
2019/03/2000.00220.9320.91-22,682-0.07%
2019/03/19121.1400.0021.1012,6620.04%
2019/03/1400.00920.4120.43-92,543-0.35%
2019/03/13120.581220.5520.70-112,510-0.44%
2019/03/1200.00120.7820.89-12,515-0.04%
2019/03/11520.1700.0020.3952,4770.20%
2019/03/08220.371620.4420.30-142,418-0.58%
2019/03/0700.001321.0020.86-132,354-0.55%
2019/03/06620.99620.9921.0002,2300.00%
2019/03/04821.01321.0721.1652,0720.24%
2019/02/2700.00120.6020.60-11,894-0.05%
2019/02/26720.48120.3420.4461,7370.35%
2019/02/25619.91119.8120.1951,5430.32%
2019/02/22219.02519.0519.08-31,339-0.22%
2019/02/21519.14119.2519.3841,3350.30%
2019/02/20219.04119.0819.0911,3140.08%
2019/02/19418.951019.0418.87-61,287-0.47%
2019/02/18518.7600.0018.8351,2420.40%
2019/02/15118.5200.0018.5011,2130.08%
2019/02/131018.55118.4618.5791,1670.77%
2019/02/1200.00318.3418.35-31,144-0.26%
2019/02/11218.0700.0018.1521,1240.18%
2019/01/25117.58217.6517.68-11,114-0.09%
2019/01/2400.00217.5017.47-21,120-0.18%
2019/01/23117.3600.0017.3611,1330.09%
2019/01/22117.3900.0017.3811,1450.09%
2019/01/1700.00217.4217.37-21,166-0.17%
2019/01/14117.0500.0017.0311,2600.08%
2019/01/1100.00217.0017.12-21,289-0.16%
2019/01/10116.9700.0017.0111,3140.08%
2019/01/0900.00216.8917.06-21,355-0.15%
2019/01/08216.7600.0016.7521,3350.15%
2019/01/04316.504516.5216.61-421,384-3.03%
2019/01/02116.4100.0016.3011,4140.07%
2018/12/24116.4600.0016.5711,4380.07%
2018/12/20216.6600.0016.6421,4420.14%
2018/12/19117.0000.0016.9511,4430.07%
2018/12/0600.00317.3217.29-31,513-0.20%
2018/12/0400.00117.6217.61-11,517-0.07%
2018/12/03317.64517.6417.61-21,547-0.13%
2018/11/3000.00117.1017.01-11,538-0.07%
2018/11/141117.43117.4017.38101,7630.57%
2018/11/12517.1200.0017.1351,8980.26%
2018/11/0600.00117.3217.29-12,057-0.05%
2018/11/05217.4000.0017.4222,0790.10%
2018/11/02217.4600.0017.5322,1110.09%
2018/10/241717.47117.1817.30162,3300.69%
2018/10/23517.3500.0017.3352,3570.21%
2018/10/222017.4700.0017.63202,3520.85%
2018/10/18216.7200.0016.6822,3110.09%
2018/10/17116.9000.0016.7712,3860.04%
2018/10/15217.05117.1817.0212,4280.04%
2018/10/12117.0000.0017.2412,4510.04%
2018/10/1100.00317.2417.01-32,440-0.12%
2018/10/05217.7000.0017.7322,4580.08%
2018/10/04717.8600.0017.8672,4920.28%
2018/10/02118.2500.0018.1712,5350.04%
2018/10/01118.4500.0018.4012,5730.04%
2018/09/2800.00118.5018.49-12,639-0.04%
2018/09/2500.00518.1818.14-52,797-0.18%
2018/09/21318.24618.2318.28-32,846-0.11%
2018/09/13217.4200.0017.4323,3210.06%
2018/09/12717.35517.4517.3723,3540.06%
2018/09/07317.63417.7517.74-13,456-0.03%
2018/09/03217.8900.0017.8623,5850.06%
2018/08/30218.1500.0018.1523,6690.05%
2018/08/29118.3500.0018.3413,7220.03%
2018/08/2800.001018.3918.36-103,783-0.26%
2018/08/2300.00117.7217.86-13,862-0.03%
2018/08/1700.00217.7317.60-23,893-0.05%
2018/08/16117.6700.0017.7913,8740.03%
2018/08/15517.90117.9117.8943,8680.10%
2018/08/1400.00418.2118.10-43,877-0.10%
2018/08/10118.3400.0018.2613,9540.03%
2018/08/071717.94118.0017.98164,1210.39%
2018/08/06518.0600.0018.0554,1060.12%
2018/08/03418.23118.3618.2134,0830.07%
2018/08/0242618.4800.0018.304264,05010.52% 大買/鉅額交易
2018/08/0100.00319.1618.97-33,922-0.08%
2018/07/20118.7500.0018.7814,2910.02%
2018/07/19118.8000.0018.8214,3330.02%
2018/07/16218.97219.0018.9204,6960.00%
2018/07/13119.1600.0019.1314,8940.02%
2018/07/11218.7000.0018.6925,3130.04%
2018/07/10219.0300.0018.8925,6430.04%
2018/07/09118.84118.8518.8806,0170.00%
2018/07/0500.00118.4218.46-16,724-0.01%
2018/07/04518.5000.0018.5557,2770.07%
2018/07/0300.001218.3818.40-128,125-0.15%
2018/07/02219.0400.0018.8928,1720.02%
2018/06/29419.0300.0019.2049,4990.04%
2018/06/281019.00219.0119.06811,7690.07%
2018/06/271,01519.40319.4019.101,01215,6696.46% 大買/鉅額交易
元大MSCIA股 相關文章
元大MSCIA股 相關影音