富邦全球投等債 (00740B)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)

可現股當沖

股價
39.52
漲跌
▼0.13
漲幅
-0.33%
成交量
8,538張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:20:55(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球投等債 (00740B)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/04	0	0.00	1	39.64	39.65	-1	4,035	-0.02%
2026/03/03	1	39.46	0	0.00	39.48	1	3,980	0.03%
2026/03/02	0.6	39.71	0	0.00	39.53	0.6	3,929	0.01%
2026/02/26	6	39.36	2	39.36	39.34	4	3,849	0.10%
2026/02/25	0.6	39.89	0	0.00	39.37	0.6	3,751	0.02%
2026/02/23	5.4	39.75	37	39.73	39.72	-31.6	3,845	-0.82%
2026/02/10	1.4	39.44	0	0.00	39.45	1.4	3,904	0.04%
2026/02/09	5	39.43	2.9	39.46	39.46	2.2	3,908	0.06%
2026/02/05	0.4	39.59	4	39.40	39.42	-3.6	3,943	-0.09%
2026/02/04	2	39.34	0	0.00	39.34	2	3,942	0.05%
2026/02/02	0.2	39.28	1	39.49	39.49	-0.8	3,984	-0.02%
2026/01/30	25.1	38.94	0	0.00	39.02	25.1	3,972	0.63%
2026/01/28	0.3	39.19	0	0.00	39.02	0.3	3,994	0.01%
2026/01/26	0.4	39.60	0	0.00	39.34	0.4	4,019	0.01%
2026/01/22	0	0.00	31	39.42	39.48	-31	4,031	-0.77%
2026/01/21	1.3	39.14	0	0.00	39.18	1.3	3,999	0.03%
2026/01/20	0.2	39.30	0	0.00	39.25	0.2	3,985	0.00%
2026/01/19	43.1	39.35	0	0.00	39.33	43.1	4,101	1.05%
2026/01/16	0	39.83	31	39.74	39.72	-31	4,090	-0.76%
2026/01/15	0.2	39.80	0	0.00	39.77	0.2	4,115	0.00%
2026/01/14	0.2	39.68	0	0.00	39.68	0.2	4,135	0.01%
2026/01/12	0.2	39.53	0	0.00	39.54	0.2	4,090	0.00%
2026/01/09	0	0.00	1	39.46	39.47	-1	4,101	-0.02%
2026/01/07	0.3	39.34	0	0.00	39.27	0.3	4,076	0.01%
2026/01/06	0	0.00	0.8	39.14	39.17	-0.8	4,071	-0.02%
2026/01/05	0.2	39.15	0	0.00	39.07	0.2	4,054	0.00%
2026/01/02	5.2	39.10	0	0.00	39.07	5.2	4,044	0.13%
2025/12/31	0	0.00	6	39.21	39.24	-6	4,067	-0.15%
2025/12/30	0.1	39.34	15	39.28	39.19	-14.9	4,028	-0.37%
2025/12/29	0.3	39.38	30	39.28	39.26	-29.7	3,985	-0.74%
2025/12/26	0.6	39.44	18	39.29	39.26	-17.5	3,936	-0.44%
2025/12/24	0	0.00	0.1	39.30	39.19	-0.1	3,909	0.00%
2025/12/23	0	0.00	0.2	39.27	39.23	-0.2	3,889	-0.01%
2025/12/22	0.2	39.34	2	39.18	39.19	-1.8	3,858	-0.05%
2025/12/18	0	0.00	0.6	39.23	39.17	-0.6	3,747	-0.02%
2025/12/17	10	39.11	16.2	39.14	39.14	-6.2	3,679	-0.17%
2025/12/16	0	0.00	5.2	38.97	39.04	-5.2	3,666	-0.14%
2025/12/15	0.2	39.03	0	0.00	38.99	0.2	3,625	0.00%
2025/12/12	20	39.17	0	0.00	39.15	20	3,562	0.56%
2025/12/11	1	39.20	1	39.15	39.38	0	3,539	0.00%
2025/12/10	0.4	39.18	0.7	39.10	39.15	-0.3	3,477	-0.01%
2025/12/08	0	39.30	0	0.00	39.12	0	3,419	0.00%
2025/12/05	0	0.00	0.2	39.53	39.42	-0.2	3,348	-0.01%
2025/12/04	6	39.43	307	39.43	39.43	-301	3,252	-9.25%	大賣/鉅額交易
2025/12/03	0	0.00	160	39.51	39.51	-160	3,196	-5.00%	大賣/鉅額交易
2025/12/02	4	39.53	20	39.54	39.56	-16	3,172	-0.50%
2025/12/01	0.3	39.78	0	0.00	39.66	0.3	3,077	0.01%
2025/11/28	0.1	39.78	0	0.00	39.71	0.1	2,997	0.00%
2025/11/27	0	0.00	0.1	39.73	39.71	-0.1	2,925	0.00%
2025/11/25	0.4	39.46	10	39.44	39.53	-9.7	2,735	-0.35%
2025/11/24	15	39.23	0	0.00	39.26	15	2,650	0.57%
2025/11/21	0.1	39.17	1	39.00	38.98	-0.9	2,641	-0.04%
2025/11/20	0.2	38.85	0	0.00	38.78	0.2	2,609	0.01%
2025/11/18	1	38.77	20	38.79	38.79	-19	2,537	-0.75%
2025/11/17	1.4	38.57	0	0.00	38.81	1.4	2,490	0.06%
2025/11/14	3	38.96	0	0.00	38.96	3	2,473	0.12%
2025/11/13	0	0.00	10	39.21	39.22	-10	2,449	-0.41%
2025/11/12	5	39.18	0	0.00	39.17	5	2,435	0.21%
2025/11/10	19.2	38.78	24.3	38.83	38.76	-5.2	2,429	-0.21%
2025/11/07	1	39.01	9	39.05	39.00	-8	2,440	-0.33%
2025/11/05	0.2	39.05	0.2	39.04	38.98	-0.1	2,380	0.00%
2025/11/04	2	38.74	0	0.00	38.76	2	2,363	0.08%
2025/11/03	15.2	38.88	0.2	39.04	38.87	15	2,344	0.64%
2025/10/31	2	39.08	4	39.08	39.08	-2	2,321	-0.09%
2025/10/30	0.1	39.68	20	39.34	39.38	-19.9	2,290	-0.87%
2025/10/29	40	39.52	0	0.00	39.50	40	2,254	1.77%
2025/10/28	5.1	39.63	90	39.65	39.61	-84.9	2,236	-3.80%
2025/10/27	0.4	39.69	110	39.55	39.50	-109.7	2,251	-4.87%	大賣/鉅額交易
2025/10/23	0	0.00	0.4	39.66	39.63	-0.4	2,260	-0.02%
2025/10/21	0.1	39.30	10	39.40	39.39	-9.9	2,159	-0.46%
2025/10/20	1.2	39.17	5	39.22	39.10	-3.9	2,119	-0.18%
2025/10/17	0	0.00	65	39.59	39.60	-65	2,081	-3.12%
2025/10/15	0.4	39.61	6	39.38	39.26	-5.6	2,041	-0.27%
2025/10/13	0.2	39.09	0	0.00	39.02	0.2	2,024	0.01%
2025/10/07	2.2	38.69	0	0.00	38.74	2.2	1,939	0.11%
2025/10/01	0.2	38.77	0	0.00	38.69	0.2	1,865	0.01%
2025/09/30	0.1	38.79	0	0.00	38.78	0.1	1,869	0.00%
2025/09/26	0.1	38.56	11	38.56	38.50	-10.9	1,910	-0.57%
2025/09/25	0.2	38.60	0	0.00	38.55	0.2	1,926	0.01%
2025/09/24	4	38.50	60	38.64	38.64	-56	1,902	-2.94%
2025/09/22	11.2	38.50	0	0.00	38.46	11.2	1,986	0.56%
2025/09/19	19	38.40	31	38.41	38.40	-12	2,065	-0.58%
2025/09/18	1	38.50	70	38.54	38.57	-69	2,135	-3.23%
2025/09/17	21	38.53	0	0.00	38.58	21	2,196	0.96%
2025/09/16	0	0.00	15	38.69	38.64	-15	2,270	-0.66%
2025/09/15	6.4	38.82	12	38.84	38.83	-5.6	2,295	-0.24%
2025/09/12	0	0.00	43.6	38.84	38.81	-43.6	2,332	-1.87%
2025/09/11	1	38.53	30	38.66	38.70	-29	2,371	-1.22%
2025/09/10	4.2	38.35	15	38.32	38.30	-10.9	2,390	-0.45%
2025/09/09	30.5	38.57	1	38.62	38.56	29.5	2,401	1.23%
2025/09/08	2	38.57	36	38.52	38.51	-34	2,432	-1.40%
2025/09/05	0.9	38.44	0	0.00	38.33	0.9	2,510	0.03%
2025/09/04	0.3	38.05	0	0.00	38.06	0.3	2,547	0.01%
2025/09/02	0	0.00	1	37.70	37.75	-1	2,654	-0.04%
2025/09/01	0.5	37.90	1	37.80	37.74	-0.5	2,721	-0.02%
2025/08/29	0	0.00	1	37.94	37.94	-1	2,778	-0.04%
2025/08/28	1.1	37.85	0	0.00	37.91	1.1	2,832	0.04%
2025/08/27	0	0.00	2	37.85	37.84	-2	2,887	-0.07%
2025/08/26	8.1	37.77	1	37.74	37.71	7.1	2,938	0.24%
2025/08/25	5.2	37.80	0	0.00	37.80	5.2	2,992	0.17%
2025/08/22	0	0.00	1	37.71	37.78	-1	3,036	-0.03%
2025/08/21	1.1	37.70	0	0.00	37.71	1.1	3,086	0.03%
2025/08/20	0	0.00	0.1	37.49	37.44	-0.1	3,137	0.00%
2025/08/19	0.1	37.17	0	0.00	37.21	0.1	3,159	0.00%
2025/08/15	0.3	37.56	0.1	37.55	37.54	0.1	3,258	0.00%
2025/08/14	0	0.00	1	37.55	37.54	-1	3,287	-0.03%
2025/08/12	0	0.00	29	37.21	37.22	-29	3,339	-0.87%
2025/08/11	0.2	37.50	1	37.13	37.13	-0.9	3,366	-0.03%
2025/08/07	5	37.31	0	0.00	37.10	5	3,412	0.15%
2025/08/06	5	37.30	0	0.00	37.31	5	3,428	0.15%
2025/08/05	2.1	37.27	3.1	37.30	37.25	-1	3,497	-0.03%
2025/08/04	10	36.95	0	0.00	36.91	10	3,558	0.28%
2025/08/01	5.4	37.09	0	0.00	36.93	5.4	3,634	0.15%
2025/07/31	10	36.91	0	0.00	36.98	10	3,711	0.27%
2025/07/30	0.1	36.75	0	0.00	36.84	0.1	3,763	0.00%
2025/07/28	0.1	36.24	0	0.00	36.26	0.1	3,860	0.00%
2025/07/25	76.3	36.15	76	36.15	36.16	0.3	3,937	0.01%
2025/07/21	0.2	35.86	0	0.00	35.89	0.2	4,178	0.00%
2025/07/18	0	0.00	0.4	35.74	35.86	-0.4	4,227	-0.01%
2025/07/17	0	0.00	1	35.63	35.65	-1	4,270	-0.02%
2025/07/15	0.4	35.87	0	0.00	35.81	0.4	4,378	0.01%
2025/07/14	2.1	35.70	0	0.00	35.72	2.1	4,421	0.05%
2025/07/10	0.2	36.04	0	0.00	36.06	0.2	4,522	0.00%
2025/07/09	0.2	35.71	0	0.00	35.69	0.2	4,618	0.00%
2025/07/07	0.2	36.02	0	0.00	36.04	0.2	4,680	0.00%
2025/07/04	10	35.90	0	0.00	35.88	10	4,701	0.21%
2025/07/03	2	36.06	0	0.00	36.05	2	4,751	0.04%
2025/07/02	10	36.24	0	0.00	36.24	10	4,842	0.21%
2025/07/01	0	0.00	2	36.26	36.37	-2	4,890	-0.04%
2025/06/30	0.2	35.71	0	0.00	35.79	0.2	4,888	0.00%
2025/06/27	3.1	35.65	0	0.00	35.59	3.1	4,824	0.06%
2025/06/25	0.2	36.19	0	0.00	36.18	0.2	4,857	0.00%
2025/06/20	0.2	36.10	0	0.00	35.97	0.2	4,905	0.00%
2025/06/17	0.2	35.93	0	0.00	35.81	0.2	5,020	0.00%
2025/06/16	0.6	36.28	0	0.00	36.04	0.6	5,010	0.01%
2025/06/12	0.3	36.38	0	0.00	36.37	0.3	4,989	0.01%
2025/06/11	0.3	36.42	0	0.00	36.37	0.3	4,940	0.01%
2025/06/10	0.2	36.39	3	36.31	36.39	-2.8	4,993	-0.06%
2025/06/09	0	36.21	0	0.00	36.16	0	5,027	0.00%
2025/06/05	2	36.35	0	0.00	36.46	2	5,046	0.04%
2025/06/04	0	0.00	2	36.19	36.22	-2	5,061	-0.04%
2025/06/02	5.3	35.85	0	0.00	36.04	5.3	5,123	0.10%
2025/05/28	0.1	35.85	0	0.00	35.74	0.1	5,238	0.00%
2025/05/22	0.2	35.28	0	0.00	35.18	0.2	5,373	0.00%
2025/05/21	0.1	36.17	0	0.00	35.86	0.1	5,415	0.00%
2025/05/20	0.2	36.20	139	36.18	36.16	-138.9	5,430	-2.56%	大賣/鉅額交易
2025/05/19	20	35.77	8.2	35.87	35.81	11.8	5,430	0.22%
2025/05/16	3	36.23	1.4	36.18	36.23	1.6	5,426	0.03%
2025/05/15	11.4	35.96	0.5	35.97	35.96	10.9	5,491	0.20%
2025/05/14	0	0.00	39	36.40	36.41	-39	5,472	-0.71%
2025/05/13	16	36.32	0	0.00	36.42	16	5,494	0.29%
2025/05/12	0.3	36.17	151	36.14	36.18	-150.7	5,478	-2.75%	大賣/鉅額交易
2025/05/09	0	0.00	72	36.33	36.08	-72	5,473	-1.32%
2025/05/08	0	0.00	431	36.40	36.35	-431	5,457	-7.90%	大賣/鉅額交易
2025/05/07	0.5	36.23	0.2	36.22	36.25	0.3	5,433	0.01%
2025/05/06	2.2	35.37	48.3	35.46	35.69	-46.2	5,459	-0.85%
2025/05/05	202.4	35.29	54	35.29	35.18	148.4	5,469	2.71%	大買/鉅額交易
2025/05/02	104.1	37.76	12	37.79	37.70	92.2	5,424	1.70%	大買/
2025/04/30	223.4	39.10	0	0.00	38.96	223.4	5,419	4.12%	大買/鉅額交易
2025/04/29	0	0.00	10	39.42	39.25	-10	5,478	-0.18%
2025/04/28	2.1	39.42	0	39.44	39.42	2.1	5,501	0.04%
2025/04/25	43	39.08	0	0.00	39.12	43	5,497	0.78%
2025/04/24	0	0.00	249	38.78	38.76	-249	5,451	-4.57%	大賣/鉅額交易
2025/04/23	0	0.00	488	38.69	38.67	-488	5,521	-8.84%	大賣/鉅額交易
2025/04/22	312.1	38.27	0	0.00	38.15	312.1	5,529	5.64%	大買/鉅額交易
2025/04/21	10.5	38.59	0	0.00	38.55	10.5	5,554	0.19%
2025/04/18	0	0.00	1	38.98	39.02	-1	5,555	-0.02%
2025/04/17	0	0.00	944	38.99	39.03	-944	5,563	-16.97%	大賣/鉅額交易
2025/04/16	179.1	38.78	3	38.78	38.76	176.1	5,581	3.16%	大買/鉅額交易
2025/04/15	301.2	38.64	7	38.64	38.71	294.2	5,617	5.24%	大買/鉅額交易
2025/04/14	0.2	38.20	13	38.16	38.20	-12.9	5,639	-0.23%
2025/04/11	22.2	38.30	204	38.31	38.30	-181.8	5,688	-3.20%	大賣/鉅額交易
2025/04/10	656.2	39.33	12	39.35	39.37	644.2	5,697	11.31%	大買/鉅額交易
2025/04/09	53.1	37.74	161	38.04	37.91	-107.9	5,740	-1.88%	大賣/鉅額交易
2025/04/08	15	39.73	213	39.73	39.71	-198	5,902	-3.35%	大賣/鉅額交易
2025/04/07	290.2	40.43	230	40.38	40.06	60.2	5,954	1.01%	大買/大賣/
2025/04/01	0.4	41.19	0	0.00	41.12	0.4	5,897	0.01%
2025/03/31	0.1	41.07	601	40.99	41.00	-600.9	5,859	-10.25%	大賣/鉅額交易
2025/03/28	3.1	40.60	420	40.63	40.67	-416.9	5,783	-7.21%	大賣/鉅額交易
2025/03/27	2	40.64	55	40.66	40.63	-53	5,791	-0.92%
2025/03/26	0	0.00	208	40.84	40.82	-208	5,735	-3.63%	大賣/鉅額交易
2025/03/25	4.2	40.84	0	0.00	40.85	4.2	5,769	0.07%
2025/03/21	0.1	41.29	0	0.00	41.17	0.1	5,723	0.00%
2025/03/20	0.2	41.34	541	41.30	41.28	-540.9	5,677	-9.53%	大賣/鉅額交易
2025/03/19	0	0.00	1	40.90	40.86	-1	5,632	-0.02%
2025/03/18	0	0.00	10	40.82	40.85	-10	5,629	-0.18%
2025/03/17	9.4	40.71	5	40.81	40.82	4.4	5,636	0.08%
2025/03/14	13	40.66	0	0.00	40.64	13	5,622	0.23%
2025/03/13	228	40.68	0	0.00	40.67	228	5,584	4.08%	大買/鉅額交易
2025/03/12	596	40.71	340	40.62	40.77	256	5,531	4.63%	大買/大賣/鉅額交易
2025/03/11	7	41.22	250.2	41.22	41.20	-243.2	5,462	-4.45%	大賣/鉅額交易
2025/03/10	4.3	40.99	0	0.00	41.03	4.3	5,434	0.08%
2025/03/07	35.6	41.17	168	41.16	41.15	-132.4	5,495	-2.41%	大賣/鉅額交易
2025/03/06	50	41.02	28	41.06	41.02	22	5,527	0.40%

富邦全球投等債相關文章

富邦全球投等債相關影音