加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    11.39
  • 漲跌
    ▲0.26
  • 漲幅
    +2.34%
  • 成交量
    32,947張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/207891011121314May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011,088.911.393211.3711.391,056.949,1292.15% 大買/鉅額交易
2025/03/312711.2453011.3211.13-50348,941-1.03% 大賣/鉅額交易
2025/03/28103.511.8130911.5411.35-205.548,462-0.42% 大買/大賣/鉅額交易
2025/03/2716611.626111.6611.7510548,0710.22% 大買/鉅額交易
2025/03/2642511.591,24111.6411.48-81647,687-1.71% 大買/大賣/鉅額交易
2025/03/2513011.771,24711.7811.57-1,11747,403-2.36% 大買/大賣/鉅額交易
2025/03/248511.8533611.8411.80-25146,898-0.54% 大賣/鉅額交易
2025/03/2121812.075112.2511.9416746,6210.36% 大買/鉅額交易
2025/03/208212.7710212.6212.66-2045,693-0.04% 大賣/
2025/03/195713.022313.0813.143445,6020.07%
2025/03/185213.038413.0313.04-3245,523-0.07%
2025/03/178812.5018712.5012.41-9945,136-0.22% 大賣/
2025/03/1412912.1010812.1012.212146,4830.05% 大買/大賣/
2025/03/138411.7134411.5211.38-26045,561-0.57% 大賣/鉅額交易
2025/03/123111.959411.9711.82-6345,239-0.14%
2025/03/1118811.6813511.6211.755344,6790.12% 大買/大賣/
2025/03/1059412.1476212.0111.65-16844,004-0.38% 大買/大賣/鉅額交易
2025/03/0752812.3124012.3812.7728842,6750.67% 大買/大賣/鉅額交易
2025/03/0646211.9464212.1112.33-18041,804-0.43% 大買/大賣/鉅額交易
2025/03/0533311.363111.2911.2630240,6000.74% 大買/鉅額交易
2025/03/043510.7995310.6810.94-91840,440-2.27% 大賣/鉅額交易
2025/03/038711.191511.3411.217239,7090.18%
2025/02/2776811.9511811.9211.5865039,3751.65% 大買/大賣/鉅額交易
2025/02/264211.485911.7411.89-1739,245-0.04%
2025/02/2526611.207111.2011.3619539,3050.50% 大買/鉅額交易
2025/02/2446411.8017111.8811.6829338,5170.76% 大買/大賣/鉅額交易
2025/02/2116611.5914211.5211.682437,7000.06% 大買/大賣/
2025/02/2014210.9350.910.9511.0391.137,1030.25% 大買/
2025/02/195211.2918111.2511.27-12936,361-0.35% 大賣/鉅額交易
2025/02/1887211.4739311.3211.6547936,1771.32% 大買/大賣/鉅額交易
2025/02/1760411.2398611.1111.00-38235,531-1.08% 大買/大賣/鉅額交易
2025/02/1411210.4974110.3610.77-62935,040-1.80% 大買/大賣/鉅額交易
2025/02/1392910.446210.4310.6086735,1862.46% 大買/鉅額交易
2025/02/12209.971249.989.97-10435,587-0.29% 大賣/鉅額交易
2025/02/1112210.043879.929.79-26536,884-0.72% 大買/大賣/鉅額交易
2025/02/101819.793,1929.839.91-3,01137,053-8.13% 大買/大賣/鉅額交易
2025/02/07709.412549.549.67-18437,870-0.49% 大賣/鉅額交易
2025/02/06179.114529.109.21-43537,832-1.15% 大賣/鉅額交易
2025/02/0589.092319.109.09-22338,096-0.59% 大賣/鉅額交易
2025/02/045438.941169.149.0542738,0621.12% 大買/大賣/鉅額交易
2025/02/034868.54708.688.5941637,7491.10% 大買/鉅額交易
2025/01/22218.3128.458.241938,0910.05%
2025/01/203318.332518.498.578038,6080.21% 大買/大賣/
2025/01/17298.06108.088.071939,3410.05%
2025/01/16278.0898.038.001840,1990.04%
2025/01/15317.96107.987.952140,7730.05%
2025/01/1467.90277.837.93-2142,515-0.05%
2025/01/13237.54137.497.581043,6180.02%
2025/01/101517.8017.807.8015044,6100.34% 大買/鉅額交易
2025/01/09337.9867.917.982745,6480.06%
2025/01/08657.9158.037.816046,9210.13%
2025/01/071448.053.18.117.89140.948,4400.29% 大買/鉅額交易
2025/01/06118.36108.308.30148,9930.00%
2025/01/03148.385.38.398.398.753,8750.02%
2025/01/02438.63798.488.47-3659,686-0.06%
2024/12/3168.77238.828.76-1763,144-0.03%
2024/12/3018.90118.888.78-1066,335-0.02%
2024/12/27268.802088.888.90-18267,831-0.27% 大賣/鉅額交易
2024/12/26528.921938.928.91-14170,452-0.20% 大賣/鉅額交易
2024/12/25619.001558.958.93-9472,845-0.13% 大賣/
2024/12/24358.9058.908.903072,5040.04%
2024/12/2378.7800.008.73773,3660.01%
2024/12/20488.671618.738.72-11373,955-0.15% 大賣/鉅額交易
2024/12/1958.661158.678.64-11073,889-0.15% 大賣/鉅額交易
2024/12/1868.77688.828.82-6273,956-0.08%
2024/12/17388.610.38.668.6537.773,8760.05%
2024/12/16138.8228.778.651173,4960.01%
2024/12/13709.01388.948.873273,2530.04%
2024/12/12379.20449.169.32-772,306-0.01%
2024/12/112609.251309.179.1013071,8330.18% 大買/大賣/鉅額交易
2024/12/104579.721559.629.4330271,2960.42% 大買/大賣/鉅額交易
2024/12/09118.74818.718.73-7069,275-0.10%
2024/12/062038.752378.688.75-3469,196-0.05% 大買/大賣/
2024/12/05188.4828.468.441668,7840.02%
2024/12/0468.564618.608.67-45568,601-0.66% 大賣/鉅額交易
2024/12/0318.58278.568.55-2668,535-0.04%
2024/12/021588.44120.98.548.4137.168,2740.05% 大買/大賣/
2024/11/295738.513328.488.4424168,1840.35% 大買/大賣/鉅額交易
2024/11/283778.47888.458.2628968,1140.42% 大買/鉅額交易
2024/11/27428.20848.128.18-4267,958-0.06%
2024/11/26458.11308.218.201567,7750.02%
2024/11/257378.37785.78.168.14-48.767,513-0.07% 大買/大賣/
2024/11/225798.445678.488.401266,4580.02% 大買/大賣/
2024/11/214118.83428.868.8736965,5750.56% 大買/鉅額交易
2024/11/201108.7378.788.8510365,3550.16% 大買/鉅額交易
2024/11/19858.77108.838.687565,2450.11%
2024/11/185698.765598.758.761064,8310.02% 大買/大賣/
2024/11/154378.69778.668.7436064,3060.56% 大買/鉅額交易
2024/11/14608.86114.28.878.79-54.263,701-0.09% 大賣/
2024/11/133358.834088.838.79-7363,187-0.12% 大買/大賣/
2024/11/121759.463929.289.13-21761,947-0.35% 大買/大賣/鉅額交易
2024/11/114219.38949.89.459.48-528.860,985-0.87% 大買/大賣/鉅額交易
2024/11/0856410.3531010.259.9925459,5710.43% 大買/大賣/鉅額交易
2024/11/07799.53969.599.81-1757,917-0.03%
2024/11/063439.661209.859.4622357,2710.39% 大買/大賣/鉅額交易
2024/11/05699.631139.679.91-4455,837-0.08% 大賣/
2024/11/041259.491929.559.43-6755,262-0.12% 大買/大賣/
2024/11/011269.461579.479.45-3155,364-0.06% 大買/大賣/
2024/10/302949.651869.579.3110855,0280.20% 大買/大賣/鉅額交易
2024/10/291319.821749.849.69-4354,203-0.08% 大買/大賣/
2024/10/287539.6921.29.669.65731.953,4721.37% 大買/鉅額交易
2024/10/251839.589629.669.77-77953,036-1.47% 大買/大賣/鉅額交易
2024/10/246639.71497.79.779.55165.352,5850.31% 大買/大賣/鉅額交易
2024/10/231,1829.96139.89.8310.041,042.251,8212.01% 大買/大賣/鉅額交易
2024/10/224669.633969.659.657050,8970.14% 大買/大賣/
2024/10/214879.958879.799.70-40050,294-0.80% 大買/大賣/鉅額交易
2024/10/185629.397459.529.65-18348,870-0.37% 大買/大賣/鉅額交易
2024/10/173629.683419.669.562147,7270.04% 大買/大賣/
2024/10/167359.511,9429.569.58-1,20746,530-2.59% 大買/大賣/鉅額交易
2024/10/1543110.3074310.179.94-31245,252-0.69% 大買/大賣/鉅額交易
2024/10/141,09310.401,97510.4710.66-88244,011-2.00% 大買/大賣/鉅額交易
2024/10/1137910.642,22210.4510.30-1,84342,488-4.34% 大買/大賣/鉅額交易
2024/10/091,15610.554,765.310.5810.65-3,609.341,167-8.77% 大買/大賣/鉅額交易
2024/10/081,588.112.882,75012.8811.30-1,161.936,146-3.21% 大買/大賣/鉅額交易
2024/10/071,13914.161,121.114.0714.1217.930,2140.06% 大買/大賣/
2024/10/041,33112.4262812.3612.9670326,4412.66% 大買/大賣/鉅額交易
2024/10/0131010.5120810.6410.4410223,2920.44% 大買/大賣/鉅額交易
2024/09/3095810.791,77210.8211.20-81421,812-3.73% 大買/大賣/鉅額交易
2024/09/272789.845969.8910.05-31819,102-1.66% 大買/大賣/鉅額交易
2024/09/261898.572288.648.55-3916,790-0.23% 大買/大賣/
2024/09/252058.701728.598.533316,9140.20% 大買/大賣/
2024/09/243597.882117.998.0914816,0480.92% 大買/大賣/鉅額交易
2024/09/23747.54997.547.53-2515,561-0.16%
2024/09/202127.40777.407.3813515,5440.87% 大買/鉅額交易
2024/09/193927.222917.057.2710115,3490.66% 大買/大賣/鉅額交易
2024/09/18626.98386.976.912415,3290.16%
2024/09/163316.782106.786.8212115,6150.77% 大買/大賣/鉅額交易
2024/09/13316.91476.926.90-1615,755-0.10%
2024/09/12286.82476.826.87-1915,863-0.12%
2024/09/111466.69556.696.649115,8920.57% 大買/
2024/09/10776.76346.776.774315,9120.27%
2024/09/091046.7600.006.7110415,9400.65% 大買/鉅額交易
2024/09/06976.92286.956.926915,8600.44%
2024/09/05526.951217.026.90-6915,987-0.43% 大賣/
2024/09/04696.961526.996.96-8316,337-0.51% 大賣/
2024/09/032827.072237.117.065916,4200.36% 大買/大賣/
2024/09/02587.142917.127.12-23316,565-1.41% 大賣/鉅額交易
2024/08/301717.161307.317.374116,5440.25% 大買/大賣/
2024/08/29636.931506.956.95-8716,368-0.53% 大賣/
2024/08/28457.16237.097.032216,4530.13%
2024/08/271517.2100.007.2015116,4340.92% 大買/鉅額交易
2024/08/261427.42207.437.3712216,6400.73% 大買/鉅額交易
2024/08/221137.33227.337.309117,2970.53% 大買/
2024/08/21637.241177.257.24-5417,638-0.31% 大賣/
2024/08/20377.52127.477.402517,8850.14%
2024/08/19137.53257.557.49-1218,457-0.07%
2024/08/16467.28577.347.39-1118,664-0.06%
2024/08/152627.171817.137.188119,2320.42% 大買/大賣/
2024/08/142077.21217.347.1418619,5370.95% 大買/鉅額交易
2024/08/13737.291597.277.24-8619,859-0.43% 大賣/
2024/08/12657.172647.197.21-19920,114-0.99% 大賣/鉅額交易
2024/08/095587.222827.267.2027620,2001.37% 大買/大賣/鉅額交易
2024/08/081636.981577.027.14620,6220.03% 大買/大賣/
2024/08/071267.014147.037.12-28820,940-1.38% 大買/大賣/鉅額交易
2024/08/062246.881946.946.813021,2920.14% 大買/大賣/
2024/08/057256.955036.966.7922221,3241.04% 大買/大賣/鉅額交易
2024/08/021047.042417.067.00-13721,096-0.65% 大買/大賣/鉅額交易
2024/08/011117.29238.17.347.27-127.121,228-0.60% 大買/大賣/鉅額交易
2024/07/313327.28148.97.157.34183.121,4260.85% 大買/大賣/鉅額交易
2024/07/301687.06227.107.0414621,8970.67% 大買/鉅額交易
2024/07/2930.67.2343.37.257.29-12.722,162-0.06%
2024/07/26927.17247.77.217.10-155.722,366-0.70% 大賣/鉅額交易
2024/07/23307.655.87.677.6324.222,3720.11%
2024/07/22109.27.48242.37.577.62-133.122,894-0.58% 大買/大賣/鉅額交易
2024/07/194367.549527.607.48-51623,267-2.22% 大買/大賣/鉅額交易
2024/07/18597.68178.27.717.77-119.223,613-0.50% 大賣/鉅額交易
2024/07/171007.79420.67.787.75-320.623,844-1.34% 大賣/鉅額交易
2024/07/16607.8827.47.887.8432.623,9720.14%
2024/07/15928.17138.228.097924,0670.33%
2024/07/12158.151468.078.20-13124,147-0.54% 大賣/鉅額交易
2024/07/113047.85147.797.8329024,0221.21% 大買/鉅額交易
2024/07/1082.77.80107.827.7072.724,4180.30%
2024/07/09477.58350.47.607.59-303.424,733-1.23% 大賣/鉅額交易
2024/07/0886.17.7159.77.767.6226.424,8160.11%
2024/07/051467.82366.67.927.77-220.624,922-0.89% 大買/大賣/鉅額交易
2024/07/044907.981077.967.8638325,3291.51% 大買/大賣/鉅額交易
2024/07/03467.751567.777.80-11025,284-0.44% 大賣/鉅額交易
2024/07/02557.721827.687.66-12725,383-0.50% 大賣/鉅額交易
2024/07/01227.57107.567.561225,4200.05%
2024/06/281887.624347.637.67-24625,695-0.96% 大買/大賣/鉅額交易
2024/06/274687.671,5137.767.64-1,04525,598-4.08% 大買/大賣/鉅額交易
2024/06/26687.893587.877.92-29025,269-1.15% 大賣/鉅額交易
2024/06/257928.001127.968.0068025,5292.66% 大買/大賣/鉅額交易
2024/06/242107.884387.847.80-22825,583-0.89% 大買/大賣/鉅額交易
2024/06/213458.042418.017.9210425,5380.41% 大買/大賣/鉅額交易
2024/06/2076.78.28148.338.1862.725,3610.25%
2024/06/191298.14204.68.148.25-75.625,897-0.29% 大買/大賣/
2024/06/182488.032,1128.067.97-1,86426,158-7.13% 大買/大賣/鉅額交易
2024/06/171488.02828.048.056626,3490.25% 大買/
2024/06/141118.03338.048.067826,4370.30% 大買/
2024/06/13718.03238.027.974826,7510.18%
2024/06/121187.961287.977.93-1027,116-0.04% 大買/大賣/
2024/06/111678.035988.107.94-43127,590-1.56% 大買/大賣/鉅額交易
2024/06/0748.18.205318.338.18-482.927,668-1.75% 大賣/鉅額交易
2024/06/061128.471058.408.34727,9760.03% 大買/大賣/
2024/06/051638.452568.428.38-9327,990-0.33% 大買/大賣/
2024/06/041318.29948.258.323728,0140.13% 大買/
2024/06/032268.239868.198.33-76028,168-2.70% 大買/大賣/鉅額交易
2024/05/311308.362888.348.26-15828,221-0.56% 大買/大賣/鉅額交易
2024/05/301448.281,0398.298.14-89528,756-3.11% 大買/大賣/鉅額交易
2024/05/293068.501,2268.498.40-92028,539-3.22% 大買/大賣/鉅額交易
2024/05/282488.731148.708.7113428,6340.47% 大買/大賣/鉅額交易
2024/05/272148.54178.528.5519728,6240.69% 大買/鉅額交易
2024/05/24658.623058.618.51-24028,555-0.84% 大賣/鉅額交易
2024/05/232668.802598.748.68728,4490.02% 大買/大賣/
2024/05/222079.081019.109.1010628,3470.37% 大買/大賣/鉅額交易
2024/05/213589.281,0359.309.14-67728,503-2.38% 大買/大賣/鉅額交易
2024/05/206219.513779.499.5224428,6090.85% 大買/大賣/鉅額交易
2024/05/17779.30459.319.273228,5390.11%
2024/05/162829.041619.059.1512128,6280.42% 大買/大賣/鉅額交易
2024/05/151908.93478.938.9314328,7130.50% 大買/鉅額交易
2024/05/142729.004349.008.93-16229,187-0.56% 大買/大賣/鉅額交易
2024/05/133108.631968.688.8711429,2820.39% 大買/大賣/鉅額交易
2024/05/101138.612708.598.72-15729,301-0.54% 大買/大賣/鉅額交易
2024/05/094278.394738.288.43-4629,521-0.16% 大買/大賣/
2024/05/083818.41421.18.368.26-40.129,996-0.13% 大買/大賣/
2024/05/072168.45245.88.478.37-29.830,420-0.10% 大買/大賣/
2024/05/061518.42533.68.418.38-382.630,573-1.25% 大買/大賣/鉅額交易
2024/05/035068.41457.68.408.3248.430,7700.16% 大買/大賣/
2024/05/024637.883247.858.0813931,2820.44% 大買/大賣/鉅額交易
2024/04/30617.836877.807.72-62631,314-2.00% 大賣/鉅額交易
2024/04/29240.47.811117.837.81129.431,4480.41% 大買/大賣/鉅額交易
2024/04/261,7957.614057.597.741,39031,6594.39% 大買/大賣/鉅額交易
2024/04/258177.43907.337.3172731,4142.31% 大買/鉅額交易
2024/04/249347.231497.167.2878531,2032.52% 大買/大賣/鉅額交易
2024/04/231426.92856.967.005731,3450.18% 大買/
2024/04/221,310.86.792086.766.811,102.831,4663.50% 大買/大賣/鉅額交易
2024/04/194066.582756.606.5613131,4470.42% 大買/大賣/鉅額交易
2024/04/183806.751536.646.7222731,2140.73% 大買/大賣/鉅額交易
2024/04/17416.63430.16.596.57-389.131,191-1.25% 大賣/鉅額交易
2024/04/163326.682686.736.656431,1390.21% 大買/大賣/
2024/04/15359.56.79457.26.806.85-97.730,828-0.32% 大買/大賣/
2024/04/122327.04825.27.077.03-593.231,113-1.91% 大買/大賣/鉅額交易
2024/04/115447.07377.57.007.15166.531,1210.54% 大買/大賣/鉅額交易
2024/04/10793.47.11147.57.077.17645.930,9772.09% 大買/大賣/鉅額交易
2024/04/091746.96258.56.986.93-84.530,555-0.28% 大買/大賣/
2024/04/085556.942316.886.9032430,5891.06% 大買/大賣/鉅額交易
2024/04/03316.98209.76.936.92-178.730,568-0.58% 大賣/鉅額交易
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音
 
 
4天23小時23分