元大全球AI (00762)-中國信託券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	73.73	0	0.00	73.90	1.2	281	0.41%
2025/01/21	0.3	72.10	1	72.00	72.15	-0.7	275	-0.25%
2025/01/20	1.2	72.00	0	0.00	72.10	1.2	274	0.44%
2025/01/17	0.1	71.05	0	0.00	71.05	0.1	271	0.02%
2025/01/16	0	71.05	0	0.00	71.05	0	270	0.02%
2025/01/15	0.1	70.00	3	69.75	69.75	-2.9	269	-1.09%
2025/01/14	0.1	70.10	0	0.00	70.00	0.1	271	0.04%
2025/01/13	0.1	71.20	0	0.00	69.70	0.1	265	0.04%
2025/01/09	4.1	70.96	0	0.00	71.00	4.1	261	1.59%
2025/01/08	0.1	71.70	0.1	71.70	71.55	0.1	259	0.03%
2025/01/07	0.4	72.57	0	0.00	72.25	0.4	258	0.14%
2025/01/06	0.4	71.65	0	0.00	71.75	0.4	252	0.17%
2025/01/03	0	70.10	0	0.00	69.90	0	247	0.02%
2025/01/02	0.3	69.55	1	69.40	69.45	-0.7	248	-0.27%
2024/12/31	2.3	69.69	0	0.00	69.55	2.3	252	0.90%
2024/12/30	0.1	70.50	0	0.00	70.50	0.1	252	0.02%
2024/12/27	0.1	71.60	0	0.00	71.50	0.1	251	0.04%
2024/12/26	0.5	71.76	0.3	71.80	71.95	0.2	253	0.08%
2024/12/25	0	71.90	1	71.55	71.65	-1	251	-0.39%
2024/12/24	0	70.88	0	0.00	70.70	0	250	0.01%
2024/12/23	0.3	70.10	0.1	70.75	70.85	0.2	250	0.08%
2024/12/20	0.7	69.22	0	0.00	68.90	0.7	247	0.28%
2024/12/19	2.1	69.91	0	0.00	69.95	2.1	247	0.84%
2024/12/18	0	72.55	0	0.00	72.60	0	237	0.02%
2024/12/17	0.1	73.39	0	0.00	73.40	0.1	237	0.04%
2024/12/16	0.2	73.28	0.6	73.05	73.00	-0.4	237	-0.17%
2024/12/13	0.1	73.35	0	0.00	72.80	0.1	237	0.05%
2024/12/12	0.2	73.71	0	0.00	73.40	0.2	233	0.08%
2024/12/11	0.2	71.85	0	0.00	71.65	0.2	231	0.09%
2024/12/10	1	72.15	0	0.00	72.20	1	231	0.43%
2024/12/09	0.4	73.53	0.1	73.70	73.65	0.3	227	0.15%
2024/12/06	0.1	72.75	1	72.65	72.70	-0.9	223	-0.40%
2024/12/05	0.3	72.87	4.6	73.23	73.55	-4.3	221	-1.94%
2024/12/03	0.1	71.00	5	71.25	71.40	-4.9	215	-2.29%
2024/12/02	0.5	70.90	0	0.00	70.60	0.5	214	0.22%
2024/11/28	1	69.85	30	69.80	69.80	-29	215	-13.44%
2024/11/27	0.2	70.60	1	70.30	70.15	-0.8	215	-0.35%
2024/11/26	0.2	70.40	0.1	70.15	70.60	0.1	216	0.05%
2024/11/25	0	70.75	0	0.00	70.65	0	214	0.01%
2024/11/22	0.1	70.70	0	0.00	70.55	0.1	216	0.05%
2024/11/21	15.1	70.33	0.2	70.20	70.75	14.9	211	7.06%
2024/11/20	0.1	69.03	0	0.00	69.30	0.1	205	0.05%
2024/11/19	0	0.00	0.8	67.50	67.70	-0.8	204	-0.39%
2024/11/18	0	0.00	0.8	67.00	67.20	-0.8	204	-0.41%
2024/11/15	0.3	67.95	0	0.00	67.50	0.3	205	0.16%
2024/11/14	0	0.00	0.1	68.30	68.25	-0.1	206	-0.05%
2024/11/13	15.1	68.75	0	0.00	68.55	15.1	206	7.32%
2024/11/11	0	0.00	3	68.23	68.30	-3	203	-1.47%
2024/11/08	0.1	67.60	0.2	67.60	67.60	0	196	-0.02%
2024/11/07	0	66.50	1	66.60	66.60	-1	195	-0.49%
2024/11/06	0.1	64.10	0	0.00	65.05	0.1	194	0.04%
2024/11/05	0.9	62.94	0	63.00	62.85	0.9	189	0.47%
2024/11/04	0.2	63.20	0.4	63.25	63.15	-0.2	198	-0.10%
2024/11/01	0.4	65.66	0	63.40	63.50	0.4	211	0.18%
2024/10/30	0.1	66.01	0	0.00	65.80	0.1	216	0.06%
2024/10/29	0	64.90	1.6	65.18	65.15	-1.6	217	-0.72%
2024/10/28	0.3	64.70	4	64.78	64.80	-3.7	214	-1.74%
2024/10/23	0	64.10	0	0.00	64.05	0	221	0.01%
2024/10/22	0.4	64.37	0.1	64.20	64.20	0.3	222	0.13%
2024/10/21	0.2	64.05	0.2	64.05	64.05	0.1	228	0.04%
2024/10/18	0	0.00	0.1	63.75	63.85	-0.1	226	-0.04%
2024/10/17	0	0.00	12.4	63.75	63.75	-12.4	231	-5.35%
2024/10/16	1	63.80	0.4	63.60	63.85	0.6	230	0.26%
2024/10/15	0.1	64.45	2	64.70	64.65	-1.9	230	-0.81%
2024/10/14	0.2	63.95	0	0.00	64.10	0.2	229	0.09%
2024/10/11	0	63.35	0	0.00	63.45	0	229	0.01%
2024/10/09	0	0.00	2.2	63.10	63.10	-2.2	229	-0.96%
2024/10/08	0.1	62.85	0	0.00	62.65	0.1	230	0.06%
2024/10/07	0.7	62.70	0	0.00	63.05	0.7	232	0.31%
2024/10/04	0.2	61.79	0.1	61.55	61.60	0.1	233	0.04%
2024/10/01	0.6	61.64	0	0.00	61.85	0.6	233	0.27%
2024/09/30	0.1	61.60	1.1	61.30	61.30	-1	233	-0.45%
2024/09/27	0	61.85	0	0.00	61.85	0	234	0.01%
2024/09/26	0.2	61.30	1	61.85	61.60	-0.8	234	-0.34%
2024/09/25	1	60.50	0	0.00	60.50	1	239	0.42%
2024/09/24	0.1	60.40	0	0.00	60.25	0.1	242	0.03%
2024/09/23	0.3	60.10	0.3	60.40	60.60	0	243	-0.01%
2024/09/20	0.1	60.00	1	60.00	59.95	-0.9	241	-0.38%
2024/09/16	0.1	59.25	0	0.00	58.95	0.1	247	0.06%
2024/09/13	0.2	59.05	0.2	59.05	59.00	0	246	0.01%
2024/09/12	0	0.00	0.6	58.28	58.50	-0.6	250	-0.22%
2024/09/10	0	56.50	0	0.00	56.20	0	257	0.01%
2024/09/09	0.2	56.40	2	55.65	55.65	-1.8	264	-0.68%
2024/09/06	0	56.65	0	0.00	56.45	0	270	0.00%
2024/09/05	1.4	56.98	0	0.00	56.60	1.4	267	0.51%
2024/09/04	0.4	56.78	0	0.00	56.40	0.4	271	0.16%
2024/09/03	0.1	59.20	0.2	59.05	58.90	0	268	0.00%
2024/09/02	0.7	59.45	0	0.00	58.85	0.7	277	0.25%
2024/08/30	0	58.35	0	0.00	58.45	0	280	0.01%
2024/08/29	0	58.00	0.1	58.05	57.70	-0.1	280	-0.02%
2024/08/27	0	59.40	0	0.00	59.25	0	289	0.01%
2024/08/26	0.3	59.95	0	0.00	59.85	0.3	290	0.11%
2024/08/23	0.1	59.52	0	0.00	59.45	0.1	293	0.04%
2024/08/22	0.1	60.05	0	0.00	60.15	0.1	294	0.04%
2024/08/21	0.2	60.17	0	0.00	60.00	0.2	298	0.06%
2024/08/20	0.1	60.20	0	0.00	60.20	0.1	301	0.03%
2024/08/19	0.3	59.55	0.2	59.90	59.35	0.1	310	0.02%
2024/08/16	0	59.90	13.1	59.85	59.90	-13	313	-4.16%
2024/08/15	0.1	58.80	0	0.00	58.45	0.1	317	0.04%
2024/08/14	0	0.00	1	58.30	58.25	-1	319	-0.31%
2024/08/13	0.2	57.30	0	0.00	57.05	0.2	327	0.07%
2024/08/12	0.7	57.16	0	0.00	57.00	0.7	334	0.20%
2024/08/09	0.3	56.68	0	0.00	56.50	0.3	336	0.09%
2024/08/08	1.3	55.08	0	0.00	54.70	1.3	335	0.38%
2024/08/07	1.3	56.03	0	0.00	56.35	1.3	334	0.37%
2024/08/06	0.8	56.01	1.7	55.24	55.95	-0.9	334	-0.26%
2024/08/05	2.3	56.88	5	54.45	54.40	-2.7	326	-0.84%
2024/08/02	1.3	59.12	0	0.00	58.80	1.3	315	0.41%
2024/08/01	0.8	62.10	0	0.00	61.95	0.8	310	0.25%
2024/07/31	0.1	60.90	0	0.00	60.60	0.1	313	0.02%
2024/07/30	1	60.98	0	0.00	61.20	1	312	0.33%
2024/07/29	0.2	62.19	0	0.00	62.10	0.2	311	0.07%
2024/07/26	1.5	62.40	0.8	61.30	61.55	0.8	310	0.25%
2024/07/23	0	64.35	0	0.00	64.50	0	319	0.01%
2024/07/22	1.4	63.85	0.6	63.65	63.70	0.8	327	0.24%
2024/07/19	0.1	64.11	0	0.00	64.00	0.1	326	0.03%
2024/07/18	2.4	64.39	3.6	64.41	64.40	-1.2	327	-0.36%
2024/07/17	0.2	66.64	0	0.00	66.40	0.2	330	0.07%
2024/07/16	1	66.90	0	0.00	66.95	1	332	0.30%
2024/07/15	0.3	66.40	0.5	66.50	66.70	-0.2	339	-0.07%
2024/07/12	1.2	65.77	0	0.00	65.75	1.2	343	0.34%
2024/07/11	1.9	66.86	0	0.00	66.90	1.9	344	0.56%
2024/07/10	1.1	66.21	0	0.00	66.15	1.1	354	0.32%
2024/07/09	0.1	65.93	0.6	65.96	66.20	-0.5	355	-0.14%
2024/07/08	1.5	65.08	0.1	65.20	65.20	1.4	355	0.39%
2024/07/05	0.5	64.74	1.2	64.55	64.55	-0.7	351	-0.21%
2024/07/04	6.1	64.78	1	64.80	64.70	5.1	352	1.45%
2024/07/03	12.3	64.56	0	0.00	64.60	12.3	354	3.48%
2024/07/02	1.1	64.06	0	0.00	64.10	1.1	357	0.32%
2024/07/01	0.3	64.40	0	0.00	64.15	0.3	361	0.09%
2024/06/28	0	64.10	1.6	64.52	64.40	-1.6	360	-0.43%
2024/06/27	1	63.36	0.3	63.50	63.40	0.7	357	0.20%
2024/06/26	0.2	63.50	0	0.00	63.60	0.2	358	0.06%
2024/06/25	2.3	62.39	1.1	62.49	62.45	1.3	356	0.35%
2024/06/24	0.9	63.44	2.5	63.23	63.25	-1.6	355	-0.44%
2024/06/21	0.8	63.63	1	63.55	63.65	-0.2	361	-0.04%
2024/06/20	2.4	64.29	3.3	64.35	64.45	-0.9	360	-0.26%
2024/06/19	0.3	64.09	3	63.90	64.15	-2.7	363	-0.74%
2024/06/18	0	0.00	5.4	63.79	63.80	-5.4	368	-1.47%
2024/06/17	4.2	63.68	0	0.00	63.75	4.2	375	1.13%
2024/06/14	0.1	63.54	4	63.55	63.55	-3.9	376	-1.05%
2024/06/13	0.2	63.41	0	0.00	63.60	0.2	375	0.05%
2024/06/12	1	62.70	0	0.00	62.65	1	374	0.27%
2024/06/11	1.8	62.54	3	62.35	62.50	-1.2	377	-0.31%
2024/06/07	0.2	62.35	0.1	62.45	62.35	0.1	381	0.03%
2024/06/06	1.4	62.37	5	62.21	62.35	-3.6	384	-0.94%
2024/06/05	2.4	61.25	0	0.00	61.15	2.4	396	0.62%
2024/06/04	2.1	61.13	0	0.00	61.05	2.1	403	0.52%
2024/06/03	0.5	61.39	0	0.00	61.15	0.5	408	0.11%
2024/05/31	2.2	60.99	0	0.00	61.00	2.2	414	0.54%
2024/05/30	1	62.00	1	61.70	61.70	0	419	0.01%
2024/05/29	0.1	62.20	0	0.00	62.30	0.1	437	0.02%
2024/05/28	0.1	61.70	0	0.00	61.80	0.1	443	0.01%
2024/05/27	0.3	61.70	0	0.00	61.65	0.3	450	0.06%
2024/05/24	0.1	61.20	1	61.00	61.10	-0.9	449	-0.21%
2024/05/23	1.4	61.86	3.1	61.71	62.00	-1.7	463	-0.36%
2024/05/22	1.1	61.27	0	0.00	61.30	1.1	469	0.23%
2024/05/21	0.4	61.07	2	60.90	61.40	-1.6	479	-0.33%
2024/05/20	1.2	60.65	0.1	60.55	60.60	1.1	479	0.23%
2024/05/17	0.3	60.33	2	60.50	60.45	-1.7	482	-0.36%
2024/05/16	0.3	60.23	2	60.40	60.40	-1.7	484	-0.35%
2024/05/15	0.1	59.35	0.3	59.25	59.20	-0.2	491	-0.04%
2024/05/14	0	58.80	2	58.85	58.85	-2	511	-0.39%
2024/05/13	1.2	58.90	0	58.70	58.75	1.2	524	0.23%
2024/05/10	2	58.95	2	59.00	58.90	0	533	0.00%
2024/05/09	0	0.00	0.6	58.72	58.70	-0.6	533	-0.11%
2024/05/08	0.1	59.05	0	0.00	58.85	0.1	537	0.02%
2024/05/07	1.5	58.77	0.2	58.70	58.90	1.3	538	0.24%
2024/05/06	1.5	58.05	0	0.00	58.05	1.5	537	0.27%
2024/05/03	0.1	57.50	0	0.00	57.20	0.1	541	0.01%
2024/05/02	0.4	57.70	0	0.00	57.00	0.4	545	0.08%
2024/04/30	1	57.81	0	0.00	57.80	1	546	0.19%
2024/04/29	0.4	58.22	1.3	58.25	58.50	-1	549	-0.18%
2024/04/26	0.3	57.30	0.1	57.50	57.80	0.2	552	0.03%
2024/04/25	1.2	56.05	0	0.00	55.90	1.2	548	0.22%
2024/04/24	1.4	57.54	10	57.60	57.65	-8.6	545	-1.58%
2024/04/23	0.8	56.16	0	0.00	56.45	0.8	545	0.14%
2024/04/22	0.8	55.83	2	55.68	55.70	-1.2	542	-0.22%
2024/04/19	4.2	56.29	1	55.65	56.10	3.2	548	0.58%
2024/04/18	2.3	57.01	0	0.00	57.00	2.3	539	0.43%
2024/04/17	2.6	57.94	0	0.00	57.90	2.6	540	0.47%
2024/04/16	10.6	57.75	0.1	57.70	57.80	10.5	536	1.96%
2024/04/15	0.2	60.00	0	59.10	59.15	0.2	528	0.03%
2024/04/12	2.1	59.88	0	0.00	60.00	2.1	527	0.40%
2024/04/11	0	0.00	1	59.05	59.05	-1	526	-0.19%
2024/04/10	3	59.20	2	59.20	59.30	1	525	0.19%
2024/04/09	0.5	59.55	3	59.45	59.50	-2.5	522	-0.48%
2024/04/08	2.9	59.61	0	59.57	59.60	2.8	522	0.54%
2024/04/03	0.9	59.83	0	0.00	59.60	0.9	516	0.18%
2024/04/02	2.6	60.43	0	0.00	60.40	2.6	515	0.51%
2024/04/01	1	60.35	0	0.00	60.30	1	516	0.19%
2024/03/29	1.1	60.12	0	0.00	60.05	1.1	519	0.21%
2024/03/27	1.3	59.96	2	60.10	60.05	-0.7	517	-0.14%
2024/03/26	1.2	59.74	0	0.00	59.80	1.2	517	0.23%
2024/03/25	3.2	59.53	0	0.00	59.45	3.2	513	0.61%
2024/03/22	10.1	59.35	1	59.35	59.35	9.1	510	1.79%
2024/03/21	1.2	59.40	0	0.00	59.45	1.2	506	0.24%
2024/03/20	1.4	58.13	0.3	58.45	58.05	1.1	498	0.22%
2024/03/19	1	58.40	0	0.00	58.35	1	489	0.20%
2024/03/18	0.6	58.50	0	0.00	58.65	0.6	485	0.13%
2024/03/15	1	58.89	7	58.41	58.45	-6	481	-1.25%
2024/03/14	1.2	59.37	0	0.00	59.10	1.2	477	0.25%
2024/03/13	0.1	59.55	0	0.00	59.50	0.1	473	0.01%
2024/03/12	1	58.95	0.2	58.95	59.00	0.9	467	0.18%
2024/03/11	3	58.85	0	0.00	58.55	3	464	0.64%
2024/03/08	0.3	60.30	0	0.00	60.15	0.3	442	0.08%
2024/03/07	2.3	59.16	0	0.00	59.10	2.3	433	0.54%
2024/03/06	1.1	58.87	2.1	58.95	59.00	-1	425	-0.23%
2024/03/05	1.4	59.70	0.2	59.62	59.60	1.2	410	0.29%
2024/03/04	1.3	59.48	1	59.90	59.45	0.3	404	0.07%
2024/03/01	3.9	57.78	1	57.60	58.00	2.9	383	0.75%
2024/02/29	1.2	56.57	0	0.00	56.55	1.2	374	0.32%
2024/02/27	1.4	56.74	0.1	56.70	56.80	1.3	365	0.34%
2024/02/26	1.1	56.82	0	0.00	56.85	1.1	359	0.31%
2024/02/23	1	57.20	0.1	57.27	57.20	0.9	342	0.26%
2024/02/22	2.5	55.90	0	0.00	55.90	2.5	329	0.74%
2024/02/21	1.9	54.84	0	0.00	54.65	1.9	315	0.59%
2024/02/20	1.2	55.45	4	55.45	55.50	-2.8	308	-0.91%
2024/02/19	3.4	56.01	1.1	55.69	55.75	2.3	305	0.76%
2024/02/16	4.2	56.51	1.6	57.40	56.40	2.6	303	0.84%
2024/02/15	5.5	56.63	1	56.40	57.00	4.5	291	1.53%
2024/02/05	2.4	55.53	0	0.00	55.10	2.4	270	0.87%
2024/02/02	3.2	54.04	1	54.05	54.10	2.2	256	0.85%
2024/02/01	6.4	52.80	2	52.75	52.80	4.4	245	1.80%
2024/01/31	1.2	53.11	0	0.00	52.95	1.2	242	0.47%
2024/01/30	1	54.01	0	0.00	54.05	1	236	0.44%
2024/01/29	0	53.60	0.3	53.55	53.30	-0.2	234	-0.09%