群益25年美債 (00764B)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.99
漲跌
▲0.18
漲幅
+0.60%
成交量
13,370張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	30.01	5	30.01	29.99	5	15,752	0.03%
2024/04/29	0.1	29.86	11	29.84	29.81	-10.9	15,737	-0.07%
2024/04/26	0.2	29.58	0	0.00	29.62	0.2	15,748	0.00%
2024/04/25	7	29.75	0.8	29.88	29.74	6.2	15,738	0.04%
2024/04/24	4	29.91	1.2	29.88	29.89	2.8	15,775	0.02%
2024/04/23	0.3	30.05	0	0.00	30.06	0.3	15,700	0.00%
2024/04/22	4.5	29.89	11	29.90	29.89	-6.5	15,724	-0.04%
2024/04/19	7.2	30.26	0.5	30.33	30.19	6.7	15,723	0.04%
2024/04/18	1.5	29.90	0	29.94	29.91	1.4	15,519	0.01%
2024/04/17	1	29.66	3.1	29.67	29.69	-2.1	15,475	-0.01%
2024/04/16	2.1	29.91	3	29.88	29.90	-0.9	15,405	-0.01%
2024/04/15	0.9	30.12	17.3	30.11	30.04	-16.4	15,400	-0.11%
2024/04/12	20.2	29.97	0	0.00	29.98	20.2	15,343	0.13%
2024/04/11	9.4	30.05	1	30.01	30.10	8.4	15,162	0.06%
2024/04/10	3.4	30.53	8.1	30.53	30.54	-4.7	14,964	-0.03%
2024/04/09	9	30.38	2	30.39	30.37	7	14,790	0.05%
2024/04/08	13.7	30.29	10.1	30.33	30.28	3.6	14,715	0.02%
2024/04/03	15.4	30.59	1.3	30.65	30.56	14.1	14,636	0.10%
2024/04/02	37.9	30.82	0.8	30.87	30.81	37.1	14,521	0.26%
2024/04/01	44.2	31.14	3	31.13	31.16	41.2	14,309	0.29%
2024/03/29	2	31.23	0	0.00	31.24	2	14,202	0.01%
2024/03/28	4	31.17	0	0.00	31.18	4	14,177	0.03%
2024/03/27	0	30.89	22	30.95	30.97	-22	13,944	-0.16%
2024/03/26	3.6	30.83	0	0.00	30.87	3.6	13,681	0.03%
2024/03/25	16.2	31.13	0.2	30.96	30.90	16	13,412	0.12%
2024/03/22	0	30.71	0	0.00	30.86	0	13,138	0.00%
2024/03/21	10	30.51	0	0.00	30.51	10	12,803	0.08%
2024/03/20	3.1	30.55	30	30.54	30.61	-26.9	12,468	-0.22%
2024/03/19	4	30.37	50	30.41	30.47	-46	12,389	-0.37%
2024/03/18	13	30.43	10	30.46	30.39	3	12,212	0.02%
2024/03/15	20.1	30.67	0.3	30.71	30.67	19.8	12,013	0.16%
2024/03/14	29	30.93	8	30.95	30.92	21	11,826	0.18%
2024/03/13	15.1	31.09	10.1	31.09	31.10	5.1	11,772	0.04%
2024/03/12	23	31.33	3.2	31.34	31.33	19.8	11,620	0.17%
2024/03/11	36.6	31.42	1.4	31.43	31.43	35.2	11,469	0.31%
2024/03/08	17.5	31.41	15	31.43	31.44	2.5	11,278	0.02%
2024/03/07	7.3	31.44	1.1	31.44	31.44	6.2	11,122	0.06%
2024/03/06	13.4	31.21	7.1	31.24	31.24	6.3	10,939	0.06%
2024/03/05	6.4	30.86	8	30.92	30.93	-1.7	10,760	-0.02%
2024/03/04	2.1	30.96	0	0.00	30.95	2.1	10,689	0.02%
2024/03/01	3.3	30.77	0	30.81	30.82	3.3	10,498	0.03%
2024/02/29	16	30.69	1.5	30.73	30.64	14.5	10,357	0.14%
2024/02/27	16.5	30.70	0	0.00	30.72	16.5	10,182	0.16%
2024/02/26	3.1	30.87	20.8	30.87	30.87	-17.7	10,020	-0.18%
2024/02/23	6.3	30.28	0	0.00	30.30	6.3	9,791	0.06%
2024/02/22	8.2	30.20	0	0.00	30.20	8.2	9,700	0.08%
2024/02/21	9.1	30.26	0.2	30.28	30.31	8.9	9,444	0.09%
2024/02/20	24	30.20	1.4	30.25	30.24	22.6	9,256	0.24%
2024/02/19	3.3	30.26	5.6	30.26	30.26	-2.3	8,975	-0.03%
2024/02/16	47	30.28	5	30.28	30.28	42	8,781	0.48%
2024/02/15	35.5	30.41	0.2	30.45	30.41	35.3	8,545	0.41%
2024/02/05	47.5	31.20	1.4	32.01	31.15	46.1	8,300	0.56%
2024/02/02	10	31.70	50.4	31.68	31.70	-40.4	8,069	-0.50%
2024/02/01	12.3	31.38	452.5	31.41	31.45	-440.2	7,876	-5.59%	大賣/鉅額交易
2024/01/31	203.4	30.93	531.2	31.04	31.11	-327.8	7,607	-4.31%	大買/大賣/鉅額交易
2024/01/30	77.5	30.68	2.1	30.73	30.77	75.4	7,396	1.02%
2024/01/29	84.3	30.34	0	0.00	30.37	84.3	7,136	1.18%
2024/01/26	148	30.44	635.1	30.43	30.48	-487.1	6,937	-7.02%	大買/大賣/鉅額交易
2024/01/25	7.2	30.26	683.2	30.19	30.31	-676	6,758	-10.00%	大賣/鉅額交易
2024/01/24	3.3	30.45	276	30.48	30.49	-272.7	6,524	-4.18%	大賣/鉅額交易
2024/01/23	7.3	30.67	17.1	30.70	30.71	-9.8	6,335	-0.16%
2024/01/22	5.1	30.63	0.5	30.68	30.67	4.6	6,167	0.07%
2024/01/19	8.4	30.43	0.1	30.49	30.42	8.3	5,918	0.14%
2024/01/18	2.5	30.97	0.6	31.00	30.95	1.9	5,703	0.03%
2024/01/17	9.1	30.97	8.2	30.97	30.97	0.9	5,496	0.02%
2024/01/16	5	31.24	0	31.26	31.25	5	5,299	0.09%
2024/01/15	4.2	31.18	0.6	31.19	31.32	3.6	5,095	0.07%
2024/01/12	2.5	31.17	0	0.00	31.18	2.5	4,895	0.05%
2024/01/11	10	31.06	0	31.08	31.07	10	4,823	0.21%
2024/01/10	6.6	31.15	1.5	31.23	31.13	5.1	4,644	0.11%
2024/01/09	2	31.03	4	31.06	31.15	-2	4,507	-0.05%
2024/01/08	22.3	30.89	5.6	30.96	30.86	16.7	4,294	0.39%
2024/01/05	13	31.28	4.3	31.39	31.24	8.7	4,161	0.21%
2024/01/04	6.5	31.71	0.1	31.66	31.63	6.4	4,074	0.16%
2024/01/03	2.9	31.65	6.7	31.58	31.54	-3.8	4,059	-0.09%
2024/01/02	10	31.66	0	0.00	31.48	10	4,018	0.25%
2023/12/29	7	31.82	4.1	31.87	31.83	2.9	3,960	0.07%
2023/12/28	47.5	31.98	0	0.00	31.93	47.5	3,955	1.20%
2023/12/27	8	31.79	0	0.00	31.81	8	3,891	0.21%
2023/12/26	6	31.88	0.5	31.88	31.84	5.5	3,882	0.14%
2023/12/25	1.2	31.93	3.8	31.97	31.82	-2.6	3,801	-0.07%
2023/12/22	15	31.98	7.1	32.01	32.00	7.9	3,747	0.21%
2023/12/21	7.6	32.37	5	32.34	32.35	2.6	3,738	0.07%
2023/12/20	1	32.18	0	0.00	32.22	1	3,728	0.03%
2023/12/19	4	32.13	6.4	32.15	32.13	-2.4	3,784	-0.06%
2023/12/18	2	32.19	0	0.00	32.32	2	3,780	0.05%
2023/12/15	20.1	32.16	0	32.21	32.18	20.1	3,755	0.54%
2023/12/14	8	31.64	2	31.62	31.69	6	3,725	0.16%
2023/12/13	0	31.10	0.2	31.15	31.12	-0.2	3,676	-0.01%
2023/12/12	5.3	30.99	0	0.00	31.06	5.3	3,694	0.14%
2023/12/11	4.3	30.93	0	0.00	31.06	4.3	3,683	0.12%
2023/12/08	10	31.10	0	0.00	31.11	10	3,681	0.27%
2023/12/07	24	31.49	1	31.28	31.28	23	3,655	0.63%
2023/12/06	12.1	30.98	10	30.99	30.98	2.1	3,660	0.06%
2023/12/05	12.7	30.48	2.4	30.41	30.50	10.3	3,650	0.28%
2023/12/04	1.8	30.23	1.1	30.28	30.26	0.6	3,662	0.02%
2023/12/01	12	29.90	1	29.93	29.91	11.1	3,689	0.30%
2023/11/30	3	30.00	0.2	30.00	29.97	2.8	3,685	0.08%
2023/11/29	615.2	29.86	0	29.81	29.78	615.2	3,702	16.62%	大買/鉅額交易
2023/11/28	1	29.70	1	29.72	29.68	0	3,653	0.00%
2023/11/27	4.1	29.44	1.5	29.58	29.37	2.5	3,658	0.07%
2023/11/24	8	29.60	0.4	29.67	29.59	7.6	3,646	0.21%
2023/11/22	10	29.52	0	29.58	29.54	10	3,591	0.28%
2023/11/21	10	29.59	0.1	29.65	29.68	9.9	3,593	0.28%
2023/11/20	3.1	29.50	1.6	29.59	29.41	1.4	3,583	0.04%
2023/11/17	2	29.61	2.4	29.66	29.58	-0.4	3,575	-0.01%
2023/11/16	7	29.53	1.5	29.82	29.52	5.5	3,574	0.15%
2023/11/15	5.7	29.94	0	0.00	29.88	5.7	3,607	0.16%
2023/11/14	1	29.30	0	29.37	29.43	1	3,579	0.03%
2023/11/13	1.5	29.30	0.1	29.29	29.26	1.5	3,632	0.04%
2023/11/10	18	29.34	0.6	29.43	29.41	17.4	3,656	0.48%
2023/11/09	20.7	29.95	0.2	29.94	29.95	20.4	3,679	0.56%
2023/11/08	2.4	29.34	0	0.00	29.39	2.4	3,668	0.06%
2023/11/07	12.2	29.00	0.3	29.06	29.01	11.9	3,690	0.32%
2023/11/06	13.4	29.15	0.1	29.16	29.10	13.3	3,673	0.36%
2023/11/03	15.5	29.10	1	29.06	29.08	14.5	3,668	0.40%
2023/11/01	0	27.94	1.2	27.96	27.96	-1.1	3,662	-0.03%
2023/10/31	0.1	28.11	0	28.05	28.10	0.1	3,772	0.00%
2023/10/30	1	28.06	0.4	28.11	28.05	0.6	3,812	0.02%
2023/10/27	0.7	28.17	0.4	28.22	28.19	0.3	3,838	0.01%
2023/10/26	6	27.78	1.6	27.97	27.76	4.4	3,840	0.11%
2023/10/25	1.3	28.40	0.5	28.41	28.39	0.8	3,936	0.02%
2023/10/24	2.3	28.12	0.3	28.17	28.15	2	3,942	0.05%
2023/10/23	3.6	27.54	0.3	27.60	27.53	3.3	3,955	0.08%
2023/10/20	3.1	27.80	0	0.00	27.76	3.1	3,952	0.08%
2023/10/19	7.1	27.97	0.6	28.02	27.96	6.4	3,940	0.16%
2023/10/18	1.1	28.50	0.4	28.51	28.43	0.6	3,901	0.02%
2023/10/17	6.2	28.63	1	28.77	28.54	5.1	3,891	0.13%
2023/10/16	2.3	29.02	1.4	29.72	29.04	0.9	3,855	0.02%
2023/10/13	7.4	28.80	1	28.89	28.86	6.4	3,847	0.17%
2023/10/12	4.5	29.33	4.5	29.39	29.40	0	3,818	0.00%
2023/10/11	25.3	28.89	2.4	29.47	28.83	22.9	3,813	0.60%
2023/10/06	1.5	28.51	1	28.54	28.50	0.5	3,773	0.01%
2023/10/05	1.1	28.77	0	0.00	28.77	1.1	3,754	0.03%
2023/10/04	36.5	28.26	837.6	28.27	28.28	-801.1	3,717	-21.55%	大賣/鉅額交易
2023/10/03	1	29.11	1	29.12	29.07	0	3,684	0.00%
2023/10/02	2.1	29.31	12.8	29.29	29.29	-10.7	3,691	-0.29%
2023/09/28	1.1	29.43	0.3	29.43	29.44	0.9	3,681	0.02%
2023/09/27	1	29.67	0.6	29.67	29.63	0.4	3,675	0.01%
2023/09/26	24.1	29.55	1.3	29.75	29.61	22.7	3,667	0.62%
2023/09/25	9.1	30.14	0	0.00	30.14	9.1	3,648	0.25%
2023/09/22	30	29.99	1.9	30.37	30.02	28.1	3,659	0.77%
2023/09/21	6	30.56	2.2	30.56	30.63	3.8	3,576	0.11%
2023/09/20	3	30.70	1.3	30.90	30.70	1.7	3,548	0.05%
2023/09/19	5	30.85	0.3	30.92	30.90	4.7	3,567	0.13%
2023/09/18	18	30.63	0	0.00	30.63	18	3,588	0.50%
2023/09/15	8.5	31.14	0	0.00	31.16	8.5	3,573	0.24%
2023/09/14	15.4	31.37	0.4	31.42	31.36	15	3,635	0.41%
2023/09/13	5.1	31.33	1.7	31.35	31.32	3.4	3,609	0.09%
2023/09/12	0.1	31.17	0.3	31.23	31.25	-0.2	3,579	-0.01%
2023/09/11	5.7	31.29	0.6	31.31	31.27	5.1	3,575	0.14%
2023/09/08	200.7	31.51	0	0.00	31.52	200.7	3,504	5.73%	大買/鉅額交易
2023/09/07	1	31.23	0.1	31.25	31.22	0.9	3,488	0.03%
2023/09/06	10	31.14	0.6	31.20	31.17	9.4	3,439	0.27%
2023/09/05	3.1	31.42	0.5	31.42	31.40	2.5	3,372	0.07%
2023/09/04	8.8	31.47	0	31.49	31.46	8.7	3,382	0.26%
2023/09/01	150.3	31.93	1	31.97	31.93	149.3	3,336	4.48%	大買/鉅額交易
2023/08/31	100	31.86	0	0.00	31.94	100	3,323	3.01%
2023/08/30	4.3	31.80	0	0.00	31.83	4.3	3,308	0.13%
2023/08/29	2	31.61	0	31.63	31.62	2	3,277	0.06%
2023/08/28	1	31.42	6.1	31.50	31.55	-5	3,260	-0.15%
2023/08/25	2.2	31.37	0.5	31.35	31.32	1.7	3,245	0.05%
2023/08/24	1	31.52	2.1	31.54	31.47	-1.1	3,237	-0.03%
2023/08/23	1.9	31.05	9	31.02	31.03	-7.1	3,196	-0.22%
2023/08/22	3	30.62	302.2	30.63	30.67	-299.2	3,178	-9.41%	大賣/鉅額交易
2023/08/21	8	30.96	6.1	30.91	30.90	1.9	3,174	0.06%
2023/08/18	10	31.08	3.4	31.03	31.09	6.6	3,130	0.21%
2023/08/17	21	31.06	3.6	31.10	31.03	17.4	3,109	0.56%
2023/08/16	13.2	31.37	6.9	31.40	31.38	6.3	3,046	0.21%
2023/08/15	18	31.53	3.9	31.55	31.50	14.1	3,005	0.47%
2023/08/14	9.2	31.61	3.3	31.63	31.60	5.8	2,954	0.20%
2023/08/11	1.6	31.63	3.9	31.65	31.62	-2.3	2,943	-0.08%
2023/08/10	5	31.98	3.9	32.01	31.95	1.1	2,906	0.04%
2023/08/09	3.4	32.01	5.7	32.01	32.05	-2.3	2,901	-0.08%
2023/08/08	4.1	31.73	3.1	31.71	31.77	1	2,877	0.03%
2023/08/07	32.3	31.78	1.5	31.82	31.81	30.9	2,840	1.09%
2023/08/04	63.3	31.49	23.1	31.48	31.48	40.2	2,801	1.43%
2023/08/02	66.4	32.35	173.8	32.40	32.38	-107.4	2,666	-4.03%	大賣/鉅額交易
2023/08/01	3.3	32.70	302.2	32.71	32.74	-299	2,590	-11.54%	大賣/鉅額交易
2023/07/31	4.9	32.50	9.9	32.52	32.49	-5	2,534	-0.20%
2023/07/28	34	32.47	8.3	32.50	32.48	25.7	2,492	1.03%
2023/07/27	12.1	32.88	0	0.00	32.86	12.1	2,349	0.52%
2023/07/26	1.1	32.99	0	0.00	32.93	1.1	2,304	0.05%
2023/07/25	1.3	33.10	0.4	33.10	33.05	0.8	2,274	0.04%
2023/07/24	2.9	33.16	1.2	33.16	33.17	1.7	2,223	0.08%
2023/07/21	12.3	32.98	0.6	33.01	33.06	11.7	2,191	0.53%
2023/07/20	4	33.20	0	0.00	33.18	4	2,152	0.19%
2023/07/19	0	0.00	1.7	32.94	32.98	-1.7	2,115	-0.08%
2023/07/18	7.4	32.67	0	0.00	32.68	7.4	2,085	0.36%
2023/07/17	0	0.00	2.2	32.72	32.74	-2.2	2,047	-0.11%
2023/07/14	3.4	32.68	0	0.00	32.62	3.4	2,008	0.17%
2023/07/13	3.4	32.56	0	0.00	32.50	3.4	1,956	0.17%
2023/07/12	3.8	32.45	0	0.00	32.44	3.8	1,919	0.20%
2023/07/11	1	32.35	3.2	32.41	32.42	-2.2	1,876	-0.12%
2023/07/10	9.5	32.24	0	0.00	32.22	9.5	1,839	0.52%
2023/07/07	18	32.50	0	0.00	32.51	18	1,775	1.01%
2023/07/06	8.2	32.91	0.4	32.90	32.87	7.8	1,700	0.46%
2023/07/05	9.5	33.16	1.3	33.22	33.14	8.2	1,634	0.50%
2023/07/04	3.1	33.21	0.8	33.25	33.19	2.3	1,583	0.15%
2023/07/03	4.2	33.19	1.3	33.23	33.21	2.9	1,541	0.19%
2023/06/30	0.3	32.93	1.1	32.95	32.94	-0.8	1,517	-0.05%
2023/06/29	2.6	33.30	0	0.00	33.29	2.6	1,499	0.17%
2023/06/28	0.5	33.19	0.5	33.23	33.20	0	1,503	0.00%
2023/06/27	3.9	33.28	0.9	33.46	33.24	3	1,475	0.20%
2023/06/26	0.2	33.28	0	0.00	33.31	0.2	1,423	0.01%
2023/06/21	0	0.00	1.5	33.16	33.15	-1.5	1,374	-0.11%
2023/06/20	3.4	32.69	3.2	32.65	32.66	0.1	1,318	0.01%
2023/06/19	1	32.81	0	0.00	32.80	1	1,186	0.08%
2023/06/16	3	32.67	2.1	32.70	32.70	0.9	1,161	0.08%
2023/06/15	8.3	32.75	0	0.00	32.68	8.3	1,137	0.73%
2023/06/14	6	32.64	0.5	32.67	32.63	5.5	1,098	0.50%
2023/06/13	0.2	32.89	0	0.00	32.90	0.2	1,079	0.02%
2023/06/12	0	0.00	1.2	32.80	32.77	-1.2	1,042	-0.11%
2023/06/09	2.3	32.68	0.4	32.72	32.72	1.9	1,028	0.18%
2023/06/08	1.1	32.45	0.5	32.70	32.47	0.6	1,011	0.06%
2023/06/07	0	0.00	0.7	33.05	33.04	-0.7	964	-0.08%
2023/06/06	0	0.00	0.1	32.66	32.65	-0.1	931	-0.02%
2023/06/05	16.7	32.63	0	0.00	32.59	16.7	909	1.84%
2023/06/02	6.1	33.01	0.2	33.03	32.99	5.8	878	0.66%
2023/05/31	1.1	32.71	4.2	32.69	32.77	-3.2	833	-0.38%
2023/05/30	0.5	32.39	41.8	32.37	32.48	-41.3	806	-5.12%
2023/05/29	37.5	32.27	0	0.00	32.26	37.5	761	4.93%
2023/05/26	13.2	32.12	0.1	32.18	32.14	13.1	725	1.80%
2023/05/25	10.9	32.28	1.8	32.36	32.23	9.1	692	1.32%
2023/05/24	1.3	32.45	2	32.44	32.45	-0.7	640	-0.11%
2023/05/23	0.2	32.25	1.3	32.25	32.22	-1.2	600	-0.20%
2023/05/22	2	32.47	1.5	32.45	32.45	0.5	578	0.08%
2023/05/19	6	32.68	0.4	32.72	32.67	5.6	551	1.01%
2023/05/17	0	0.00	0.4	33.13	33.10	-0.4	490	-0.09%
2023/05/16	2	33.20	3.2	33.23	33.22	-1.2	459	-0.25%
2023/05/15	7.2	33.50	0	0.00	33.43	7.2	434	1.65%
2023/05/12	0	0.00	0.1	33.75	33.73	-0.1	401	-0.04%
2023/05/11	10	33.29	0	0.00	33.29	10	383	2.61%
2023/05/08	0.1	34.50	0	0.00	33.64	0.1	341	0.03%
2023/05/04	0.1	35.04	0	0.00	33.98	0.1	325	0.03%
2023/05/03	0.2	35.10	0	0.00	33.83	0.2	319	0.05%
2023/05/02	0.1	35.30	0	0.00	33.50	0.1	312	0.02%
2023/04/28	90	33.57	0	0.00	33.64	90	304	29.52%
2023/04/27	30	33.90	0	0.00	33.94	30	287	10.43%
2023/04/24	0.2	34.25	0	0.00	33.47	0.2	275	0.06%
2023/04/19	30	33.13	0	0.00	33.11	30	272	10.99%
2023/04/17	50	33.45	0	0.00	33.44	50	270	18.50%
2023/04/13	0.2	34.55	0	0.00	34.03	0.2	269	0.06%
2023/04/11	100	34.07	0	0.00	34.07	100	270	37.00%
2023/04/10	62	34.26	0	0.00	34.25	62	268	23.06%
2023/04/06	0.3	34.80	0	0.00	34.40	0.3	268	0.09%
2023/03/31	105	33.18	0	0.00	33.17	105	265	39.51%	大買/鉅額交易
2023/03/23	0.2	34.80	0	0.00	33.45	0.2	151	0.11%
2023/03/13	120.2	33.61	0	0.00	33.60	120.2	138	86.84%	大買/鉅額交易
2023/03/03	0.2	33.70	0	0.00	32.11	0.2	135	0.12%
2023/02/07	60	33.30	0	0.00	33.30	60	146	40.98%
2023/02/03	0	0.00	7	33.76	33.74	-7	144	-4.83%
2023/02/02	7	33.41	0	0.00	33.47	7	144	4.84%
2023/01/09	40	33.47	0	0.00	33.49	40	141	28.20%
2022/10/06	0	33.85	0	0.00	34.10	0	104	0.04%
2021/06/08	0	0.00	0	41.17	41.15	0	127	-0.01%
2021/06/03	0	0.00	1	40.74	40.78	-1	127	-0.78%
2021/06/01	1	40.50	0	0.00	40.52	1	125	0.80%
2021/02/22	0	43.40	0	0.00	42.20	0	112	0.01%
2021/01/20	1	45.50	0	0.00	45.50	1	111	0.90%
2021/01/19	0	45.27	0	0.00	45.27	0	110	0.04%
2020/02/24	0	0.00	1	48.89	48.82	-1	118	-0.85%
2020/01/31	0	0.00	2	46.80	46.89	-2	115	-1.73%
2020/01/30	0	0.00	10	47.00	47.23	-10	115	-8.69%
2019/12/09	7	45.33	0	0.00	45.41	7	280	2.49%

群益25年美債相關文章

群益25年美債相關影音