台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    38.96
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    6,321
  • 產業
    上櫃
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信優先金融債 (00773B)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/04286.538.96408.738.9638.96-122.23,538-3.45% 大買/大賣/鉅額交易
2024/10/011,250.138.971,29038.9738.98-39.93,499-1.14% 大買/大賣/
2024/09/306.638.73538.7538.731.63,4540.04%
2024/09/271,26438.671,31038.6738.71-463,465-1.33% 大買/大賣/
2024/09/2610.138.851238.9038.85-1.93,477-0.05%
2024/09/251,265.139.081,26839.0839.08-33,488-0.08% 大買/大賣/
2024/09/241,39939.211,15039.2139.132493,4857.14% 大買/大賣/鉅額交易
2024/09/231,036.539.151,017.539.1539.16193,4920.54% 大買/大賣/
2024/09/201,014.139.181,01339.1839.191.13,4410.03% 大買/大賣/
2024/09/191,299.139.091,22339.0939.1076.13,4422.21% 大買/大賣/
2024/09/181,24439.251,23539.2539.2793,4070.27% 大買/大賣/
2024/09/161,103.739.121,09239.1239.1311.73,3830.35% 大買/大賣/
2024/09/131,030.139.281,03339.2839.25-33,371-0.09% 大買/大賣/
2024/09/121,054.139.291,05139.2939.313.13,3730.09% 大買/大賣/
2024/09/1171939.4064539.4139.40743,3472.21% 大買/大賣/
2024/09/101,12939.181,15039.1839.19-213,355-0.63% 大買/大賣/
2024/09/091,091.538.851,28938.8538.85-197.53,342-5.91% 大買/大賣/鉅額交易
2024/09/061,22338.861,22338.8638.8603,3570.00% 大買/大賣/
2024/09/0530138.7246438.7238.72-1633,331-4.89% 大買/大賣/鉅額交易
2024/09/041,07438.491,01138.4938.45633,3471.88% 大買/大賣/
2024/09/0341.238.2623738.2838.30-195.83,353-5.84% 大賣/鉅額交易
2024/09/021,209.638.201,22338.2038.22-13.53,405-0.39% 大買/大賣/
2024/08/301,222.538.351,23938.3538.36-16.53,440-0.48% 大買/大賣/
2024/08/291,00538.411,04838.4138.40-433,444-1.25% 大買/大賣/
2024/08/281,00038.501,02638.5038.53-263,468-0.75% 大買/大賣/
2024/08/27738.47538.4838.4723,5230.06%
2024/08/261,035.238.471,25138.4738.50-215.83,607-5.98% 大買/大賣/鉅額交易
2024/08/2317.538.4300.0038.4317.53,6320.48%
2024/08/221,010.238.471,06838.4738.47-57.83,719-1.55% 大買/大賣/
2024/08/211,04338.391,05238.3938.39-93,696-0.24% 大買/大賣/
2024/08/2014.138.1944.638.2038.18-30.53,765-0.81%
2024/08/19924.238.241,414.438.2338.24-490.13,810-12.86% 大買/大賣/鉅額交易
2024/08/161,015.638.471,13138.4738.45-115.43,794-3.04% 大買/大賣/鉅額交易
2024/08/151,072.238.591,500.738.5938.62-428.53,810-11.24% 大買/大賣/鉅額交易
2024/08/145.238.31238.2838.303.23,7800.08%
2024/08/131,211.138.111,20338.1138.098.13,8200.21% 大買/大賣/
2024/08/121,209.138.061,275.138.0638.08-663,842-1.72% 大買/大賣/
2024/08/091,283.937.781,30837.7937.82-24.13,859-0.62% 大買/大賣/
2024/08/081,118.138.0290038.0238.01218.13,7865.76% 大買/大賣/鉅額交易
2024/08/074338.25238.2438.24413,7331.10%
2024/08/061,17738.341,40538.3538.40-2283,708-6.15% 大買/大賣/鉅額交易
2024/08/0576938.824438.8538.797253,65219.85% 大買/鉅額交易
2024/08/0245.538.597038.6138.60-24.53,658-0.67%
2024/08/011,247.138.411,221.138.4138.39263,6840.71% 大買/大賣/
2024/07/311,172.238.151,33738.1538.14-164.83,640-4.53% 大買/大賣/鉅額交易
2024/07/30848.838.0884538.0838.073.83,6660.10% 大買/大賣/
2024/07/291,202.238.031,27538.0338.04-72.83,702-1.96% 大買/大賣/
2024/07/26108.237.826.137.7137.75102.13,7822.70% 大買/鉅額交易
2024/07/231,258.637.991,03637.9937.97222.63,8855.73% 大買/大賣/鉅額交易
2024/07/2217.237.999038.0238.08-72.83,875-1.88%
2024/07/19886.538.0182738.0138.0059.53,9091.52% 大買/大賣/
2024/07/1846.237.9841.137.9937.995.23,9110.13%
2024/07/1711138.05111.138.0638.03-0.13,9940.00% 大買/大賣/
2024/07/161,076.537.831,06837.8337.848.54,0290.21% 大買/大賣/
2024/07/151,035.237.891,032.537.8937.892.74,0790.07% 大買/大賣/
2024/07/12414.637.8542637.8537.87-11.44,046-0.28% 大買/大賣/
2024/07/1147.137.643137.6337.6016.14,0580.40%
2024/07/101,03237.6193137.6137.621014,0702.48% 大買/大賣/鉅額交易
2024/07/091,010.537.671,04937.6737.65-38.54,021-0.96% 大買/大賣/
2024/07/08630.137.4262737.4237.423.13,9760.08% 大買/大賣/
2024/07/051,034.137.211,02137.2137.2513.13,9570.33% 大買/大賣/
2024/07/042137.301337.3137.2983,9100.20%
2024/07/034537.1165.537.1037.20-20.53,923-0.52%
2024/07/021,003.536.931,13636.9336.94-132.53,959-3.35% 大買/大賣/鉅額交易
2024/07/0110.236.8400.0036.8810.23,9400.26%
2024/06/281,17637.191,06437.1837.201123,9522.83% 大買/大賣/鉅額交易
2024/06/271,107.337.171,18437.1737.18-76.73,923-1.95% 大買/大賣/
2024/06/2615.137.411537.4337.430.13,9210.00%
2024/06/251,100.137.461,05737.4637.4843.13,9501.09% 大買/大賣/
2024/06/2444.937.261437.2737.2630.93,9500.78%
2024/06/21810.137.20769.237.1937.1940.93,9601.03% 大買/大賣/
2024/06/2093.137.325537.3137.3138.13,9780.96%
2024/06/1996837.561,00637.5637.56-384,021-0.95% 大買/大賣/
2024/06/1819.937.396937.3937.39-49.24,042-1.22%
2024/06/17805.237.4683237.4637.46-26.84,038-0.66% 大買/大賣/
2024/06/144337.6014837.6237.56-1054,028-2.61% 大賣/鉅額交易
2024/06/131,045.137.361,06537.3637.33-204,039-0.49% 大買/大賣/
2024/06/12923.137.1086637.1037.1257.14,0221.42% 大買/大賣/
2024/06/1116.937.019537.0036.98-78.14,005-1.95%
2024/06/0792237.391,01037.3937.37-883,984-2.21% 大買/大賣/
2024/06/0682637.4775237.4737.46743,9451.88% 大買/大賣/
2024/06/051,075.137.421,10237.4237.40-26.93,926-0.69% 大買/大賣/
2024/06/0411937.2119.837.2537.2699.23,8812.56% 大買/
2024/06/0347.136.938036.9836.94-333,850-0.86%
2024/05/3175936.8187236.8136.80-1133,807-2.97% 大買/大賣/鉅額交易
2024/05/30485.536.4550536.4536.46-19.53,750-0.52% 大買/大賣/
2024/05/294036.48636.5136.50343,7150.92%
2024/05/28858.136.7177436.7136.7284.13,6832.28% 大買/大賣/
2024/05/27645.736.7669436.7636.79-48.33,684-1.31% 大買/大賣/
2024/05/24274.436.8239936.8336.78-124.73,672-3.39% 大買/大賣/鉅額交易
2024/05/23847.536.9383836.9336.909.53,6140.26% 大買/大賣/
2024/05/2268836.95641.536.9536.9346.53,5901.30% 大買/大賣/
2024/05/2175036.9179136.9136.91-413,568-1.15% 大買/大賣/
2024/05/205.236.8626.736.8936.86-21.53,546-0.61%
2024/05/17827.236.981,10236.9836.95-274.83,550-7.74% 大買/大賣/鉅額交易
2024/05/160.737.1346.437.1337.11-45.73,520-1.30%
2024/05/151,046.336.751,00036.7536.7446.33,5351.31% 大買/大賣/
2024/05/1460136.7533136.7536.742703,5907.52% 大買/大賣/鉅額交易
2024/05/138.836.78036.7636.768.83,6060.24%
2024/05/102836.885836.9136.86-303,650-0.82%
2024/05/091,024.536.671,02536.6736.67-0.53,700-0.01% 大買/大賣/
2024/05/081,02236.851,04536.8536.84-233,685-0.62% 大買/大賣/
2024/05/071.236.783536.7236.80-33.83,684-0.92%
2024/05/061,065.136.481,05436.4836.4811.13,6450.30% 大買/大賣/
2024/05/0396736.241,017.136.2436.22-50.13,607-1.39% 大買/大賣/
2024/05/02782.336.28752.136.2836.2730.33,5410.85% 大買/大賣/
2024/04/301,899.636.272,14036.2736.29-240.43,500-6.87% 大買/大賣/鉅額交易
2024/04/29883.136.1888436.1736.14-0.93,399-0.03% 大買/大賣/
2024/04/2667335.861,06135.8635.87-3883,311-11.72% 大買/大賣/鉅額交易
2024/04/25990.136.001,10236.0135.98-1123,278-3.42% 大買/大賣/鉅額交易
2024/04/2479636.1294436.1336.13-1483,249-4.55% 大買/大賣/鉅額交易
2024/04/23829.536.1881836.1636.1811.53,2570.35% 大買/大賣/
2024/04/22170.135.9116.735.8935.96153.33,2684.69% 大買/鉅額交易
2024/04/19141.236.1255836.0836.08-416.83,276-12.72% 大買/大賣/鉅額交易
2024/04/18709.135.8866935.8835.8540.13,2021.25% 大買/大賣/
2024/04/1710.135.84335.8935.877.13,2290.22%
2024/04/164.736.115636.1236.14-51.33,218-1.59%
2024/04/15105.636.311236.3236.2793.63,2462.88% 大買/
2024/04/12621.436.2871636.2836.28-94.63,274-2.89% 大買/大賣/
2024/04/1141.336.407736.3436.41-35.83,304-1.08%
2024/04/105036.7730.336.8036.7819.73,2970.60%
2024/04/0982.636.6614636.6636.65-63.43,330-1.90% 大賣/
2024/04/08639.836.4961936.4936.4720.83,3590.62% 大買/大賣/
2024/04/03823.236.6391836.6336.61-94.83,334-2.84% 大買/大賣/
2024/04/0225.736.9047136.8736.84-445.33,355-13.27% 大賣/鉅額交易
2024/04/014.437.15737.2037.21-2.63,369-0.08%
2024/03/29820.137.1989037.1937.17-69.93,423-2.04% 大買/大賣/
2024/03/2835837.1138437.1037.08-263,434-0.76% 大買/大賣/
2024/03/2781436.9684536.9636.98-313,480-0.89% 大買/大賣/
2024/03/261.336.9825336.9037.01-251.73,474-7.24% 大賣/鉅額交易
2024/03/251,127.637.10836.537.0837.09291.13,4798.37% 大買/大賣/鉅額交易
2024/03/2250237.0670237.0537.07-2003,520-5.68% 大買/大賣/鉅額交易
2024/03/21809.336.69982.136.6936.71-172.93,517-4.91% 大買/大賣/鉅額交易
2024/03/200.136.657136.7036.73-70.93,506-2.02%
2024/03/199.336.5831336.5236.57-303.73,566-8.52% 大賣/鉅額交易
2024/03/1826.936.465636.4536.46-29.13,566-0.81%
2024/03/15985.536.6176536.6236.65220.53,5646.19% 大買/大賣/鉅額交易
2024/03/14200.136.801536.8136.79185.13,5745.18% 大買/鉅額交易
2024/03/1331.236.819936.8336.87-67.83,612-1.88%
2024/03/128.236.9750.336.9936.97-42.13,649-1.15%
2024/03/1120.537.03115.537.0337.03-953,688-2.57% 大賣/
2024/03/0856.136.95140.536.9336.97-84.53,712-2.27% 大賣/
2024/03/0718.236.863836.8536.87-19.83,732-0.53%
2024/03/0616.136.6710836.7236.71-91.93,752-2.45% 大賣/
2024/03/0574.236.4222436.4436.49-149.83,803-3.94% 大賣/鉅額交易
2024/03/04230.536.413936.3836.40191.53,8125.02% 大買/鉅額交易
2024/03/01574.836.2940136.2936.29173.83,8264.54% 大買/大賣/鉅額交易
2024/02/29758.436.4371936.4336.3839.43,8361.03% 大買/大賣/
2024/02/2760936.48929.236.4736.49-320.23,795-8.44% 大買/大賣/鉅額交易
2024/02/26622.536.79826.736.7936.80-204.13,806-5.36% 大買/大賣/鉅額交易
2024/02/233.536.5130936.5336.52-305.53,793-8.05% 大賣/鉅額交易
2024/02/226.536.4021636.3636.38-209.53,918-5.35% 大賣/鉅額交易
2024/02/2144436.3283636.3336.35-3923,959-9.90% 大買/大賣/鉅額交易
2024/02/2028.636.093036.1436.15-1.43,963-0.03%
2024/02/1938.336.11436.1136.1234.33,9780.86%
2024/02/16952.136.10726.836.1036.10225.44,0185.61% 大買/大賣/鉅額交易
2024/02/15143.736.29284.236.3036.32-140.43,986-3.52% 大買/大賣/鉅額交易
2024/02/0522.436.9559.136.9736.94-36.63,903-0.94%
2024/02/02239.937.1723937.1637.180.93,9020.02% 大買/大賣/
2024/02/0131.837.254.137.2837.2627.73,8730.72%
2024/01/3140437.061,16937.0437.09-7653,908-19.57% 大買/大賣/鉅額交易
2024/01/30401.536.9143836.9136.91-36.53,939-0.93% 大買/大賣/
2024/01/2924.336.8000.0036.8124.33,9420.62%
2024/01/261.236.92336.8236.92-1.93,946-0.05%
2024/01/2524.136.56236.5436.65224,0350.55%
2024/01/24401.236.67697.636.6936.73-296.44,032-7.35% 大買/大賣/鉅額交易
2024/01/23866.536.811,07236.8336.88-205.54,043-5.08% 大買/大賣/鉅額交易
2024/01/225.336.73136.7536.774.34,0070.11%
2024/01/196.536.61536.6436.601.54,0150.04%
2024/01/180.136.932.336.8836.91-2.24,023-0.06%
2024/01/1733.136.812236.8236.8711.14,0290.28%
2024/01/16909.537.1484037.1537.2369.53,9951.74% 大買/大賣/
2024/01/15410.437.1648637.1537.23-75.63,940-1.92% 大買/大賣/
2024/01/12643.136.8460736.8436.8336.13,9740.91% 大買/大賣/
2024/01/111836.55936.5436.5293,9930.23%
2024/01/102.736.36236.3036.330.73,9790.02%
2024/01/091036.04234.636.0136.07-224.63,967-5.66% 大賣/鉅額交易
2024/01/08441.835.63400.735.6335.6141.13,9141.05% 大買/大賣/
2024/01/05455.235.90427.235.9035.88283,9130.72% 大買/大賣/
2024/01/0442.136.290.236.2936.2741.93,8941.08%
2024/01/03528.436.4341536.4336.39113.43,9622.86% 大買/大賣/鉅額交易
2024/01/02107.136.4975336.4636.53-645.93,950-16.35% 大買/大賣/鉅額交易
2023/12/29704.136.73602.436.7336.74101.73,9692.56% 大買/大賣/鉅額交易
2023/12/28506.436.77693.336.7436.76-186.94,047-4.62% 大買/大賣/鉅額交易
2023/12/27408.236.74407.636.7436.770.64,0460.01% 大買/大賣/
2023/12/26924.236.8192036.8136.804.24,0980.10% 大買/大賣/
2023/12/25986.236.85656.436.8136.81329.84,0968.05% 大買/大賣/鉅額交易
2023/12/22421.137.01425.837.0137.03-4.74,085-0.11% 大買/大賣/
2023/12/2160137.4260237.4237.42-14,074-0.02% 大買/大賣/
2023/12/2035.937.43432.137.4237.42-396.24,083-9.70% 大賣/鉅額交易
2023/12/19759.237.4192637.4237.42-166.84,208-3.96% 大買/大賣/鉅額交易
2023/12/18134.137.535237.5037.5982.14,1531.98% 大買/
2023/12/150.437.5012.537.5737.57-12.14,122-0.29%
2023/12/1461037.15650.337.1537.13-40.34,079-0.99% 大買/大賣/
2023/12/13452.336.5250336.5236.51-50.74,075-1.24% 大買/大賣/
2023/12/12418.236.24440.236.2436.29-224,066-0.54% 大買/大賣/
2023/12/11603.436.2461636.2436.23-12.64,082-0.31% 大買/大賣/
2023/12/0840636.15423.236.1536.23-17.14,054-0.42% 大買/大賣/
2023/12/0720.236.473636.4936.32-15.84,002-0.40%
2023/12/06695.536.16696.436.1636.11-0.94,017-0.02% 大買/大賣/
2023/12/05412.535.67574.135.6735.76-161.64,008-4.03% 大買/大賣/鉅額交易
2023/12/04470.635.5540035.5535.5370.64,0001.76% 大買/大賣/
2023/12/01419.535.2271635.2035.23-296.53,972-7.46% 大買/大賣/鉅額交易
2023/11/301,012.535.261,00735.2635.165.53,9580.14% 大買/大賣/
2023/11/2929.134.966134.9934.99-31.93,948-0.81%
2023/11/28416.134.9256534.9234.93-148.93,941-3.78% 大買/大賣/鉅額交易
2023/11/27612.334.7160234.7134.7110.33,9030.26% 大買/大賣/
2023/11/2460734.8559534.8534.85123,9150.31% 大買/大賣/
2023/11/2350035.0356235.0335.03-623,889-1.59% 大買/大賣/
2023/11/2248.634.6532434.6734.67-275.43,867-7.12% 大賣/鉅額交易
2023/11/2181034.711,291.134.7134.76-481.13,858-12.47% 大買/大賣/鉅額交易
2023/11/2032.534.64245.334.6034.57-212.83,773-5.64% 大賣/鉅額交易
2023/11/17625.134.6940234.6934.66223.13,7435.96% 大買/大賣/鉅額交易
2023/11/16806.134.62907.234.6234.62-101.13,743-2.70% 大買/大賣/鉅額交易
2023/11/1571.935.02835.0435.0163.93,7541.70%
2023/11/14476.134.4845334.4834.4823.13,7740.61% 大買/大賣/
2023/11/13398.434.2640434.2634.29-5.63,823-0.15% 大買/大賣/
2023/11/1040134.2744534.2734.29-443,863-1.14% 大買/大賣/
2023/11/09414.734.6440534.6434.669.73,8770.25% 大買/大賣/
2023/11/08810.534.21835.834.2134.25-25.23,890-0.65% 大買/大賣/
2023/11/071.233.8829.233.8933.92-283,904-0.72%
2023/11/06826.233.9270533.9233.91121.23,8753.13% 大買/大賣/鉅額交易
2023/11/038733.8756.233.8833.8730.83,8630.80%
2023/11/02404.133.4255433.4233.42-149.93,883-3.86% 大買/大賣/鉅額交易
2023/11/01401.332.78415.132.7832.77-13.83,816-0.36% 大買/大賣/
2023/10/31528.132.8535532.8532.85173.13,9904.34% 大買/大賣/鉅額交易
2023/10/30604.132.8360032.8332.844.14,0530.10% 大買/大賣/
2023/10/2756132.9855632.9832.9854,0890.12% 大買/大賣/
2023/10/26446.432.5948232.5932.59-35.64,090-0.87% 大買/大賣/
2023/10/25823.132.9488532.9432.98-624,158-1.49% 大買/大賣/
2023/10/24432.66132.6132.7134,2020.07%
2023/10/23894.132.1684632.1632.1748.14,2511.13% 大買/大賣/
2023/10/20709.132.43814.532.4332.43-105.44,241-2.48% 大買/大賣/鉅額交易
2023/10/19850.332.6080632.6032.6144.34,2071.05% 大買/大賣/
2023/10/1850.133.212333.2733.2027.14,1650.65%
2023/10/1723.133.4400.0033.3923.14,1780.55%
2023/10/16238.633.693033.7333.69208.64,1745.00% 大買/鉅額交易
2023/10/13401.933.5140233.5133.56-0.14,1810.00% 大買/大賣/
2023/10/12484.133.8740033.8733.9084.14,1872.01% 大買/大賣/
2023/10/11831.233.51879.233.5033.43-484,176-1.15% 大買/大賣/
2023/10/0611.833.0610.433.0433.011.44,1580.03%
2023/10/05828.633.2383533.2333.23-6.44,181-0.15% 大買/大賣/
2023/10/04864.332.9680232.9632.9862.34,1471.50% 大買/大賣/
2023/10/0354.233.7000.0033.7054.24,0701.33%
2023/10/02503.833.92400.933.9233.95102.94,0432.54% 大買/大賣/鉅額交易
2023/09/28523.734.1640034.1634.19123.73,9953.10% 大買/大賣/鉅額交易
2023/09/2780334.4880034.4834.4733,9500.08% 大買/大賣/
2023/09/2662.434.4400.0034.5062.43,9291.59%
2023/09/25840.134.81803.134.8134.8036.93,9110.94% 大買/大賣/
2023/09/221,218.434.651,00334.6334.65215.43,9055.51% 大買/大賣/鉅額交易
2023/09/2180335.0980035.0935.1133,8060.08% 大買/大賣/
2023/09/20467.135.1043035.1035.12373,7860.98% 大買/大賣/
2023/09/19405.235.23461.435.2335.24-56.23,780-1.49% 大買/大賣/
2023/09/18468.535.0255535.0235.03-86.53,793-2.28% 大買/大賣/
2023/09/15452.435.36429.335.3635.3923.13,7800.61% 大買/大賣/
2023/09/1482835.45805.135.4535.4122.93,8010.60% 大買/大賣/
2023/09/1318.135.382.335.3935.3615.83,7850.42%
2023/09/12455.135.3940835.4035.4147.13,8271.23% 大買/大賣/
2023/09/11542.535.4353135.4335.3711.53,8740.30% 大買/大賣/
2023/09/0840135.5640135.5635.5703,8650.00% 大買/大賣/
2023/09/07911.135.2476535.2435.24146.13,8343.81% 大買/大賣/鉅額交易
2023/09/0611.435.2500.0035.3111.43,8180.30%
2023/09/058.135.5000.0035.508.13,8090.21%
2023/09/04808.235.5282135.5235.54-12.83,890-0.33% 大買/大賣/
2023/09/01418.135.9040235.9035.9016.13,8750.42% 大買/大賣/
2023/08/31438.135.90410.235.9035.9227.93,8670.72% 大買/大賣/
2023/08/30412.135.8340035.8335.8412.13,8960.31% 大買/大賣/
2023/08/29402.135.5940435.5935.63-1.93,857-0.05% 大買/大賣/
2023/08/28408.135.4140735.4135.471.13,8620.03% 大買/大賣/
2023/08/25432.235.2840535.2835.2827.23,8850.70% 大買/大賣/
2023/08/2441835.3440835.3435.34103,8910.26% 大買/大賣/
2023/08/2359235.04566.235.0435.0125.83,8860.66% 大買/大賣/
2023/08/22432.834.7244234.7234.74-9.23,918-0.23% 大買/大賣/
2023/08/21447.434.9242334.9234.9024.43,9340.62% 大買/大賣/
2023/08/18508.435.0252535.0235.04-16.73,909-0.43% 大買/大賣/
2023/08/17421.235.04403.935.0435.0517.43,8840.45% 大買/大賣/
2023/08/16427.935.3740035.3735.3927.93,8570.72% 大買/大賣/
2023/08/15406.535.7640035.7635.746.53,8580.17% 大買/大賣/
2023/08/14429.335.8140035.8135.7929.33,8550.76% 大買/大賣/
2023/08/1144535.82404.335.8235.7940.73,8831.05% 大買/大賣/
2023/08/10421.136.0640136.0636.0720.13,8400.52% 大買/大賣/
2023/08/0940136.0944136.0936.16-403,841-1.04% 大買/大賣/
2023/08/0861235.9773235.9636.00-1203,817-3.14% 大買/大賣/鉅額交易
2023/08/0723335.9020335.9035.92303,8560.78% 大買/大賣/
2023/08/04571.135.55472.935.5635.5898.23,8942.52% 大買/大賣/
2023/08/02922.136.26867.136.2636.28553,7711.46% 大買/大賣/
2023/08/016.836.563.136.5936.583.73,7110.10%
2023/07/31185.136.24129.136.2436.23563,7771.48% 大買/大賣/
2023/07/2852.836.0378.236.0336.06-25.43,783-0.67%
2023/07/2764.636.26145.636.2736.28-813,734-2.17% 大賣/
2023/07/2618.436.2316936.2236.20-150.63,804-3.96% 大賣/鉅額交易
2023/07/250.736.270.136.2836.250.63,8080.01%
2023/07/2445.536.221836.1936.2027.53,8130.72%
2023/07/213.535.96135.9035.982.53,7910.07%
2023/07/20137.136.0923.236.0836.05113.93,8242.98% 大買/鉅額交易
2023/07/1948.635.922.335.8735.9046.33,7981.22%
2023/07/188.135.666.135.6935.6523,7830.05%
2023/07/1734.535.673035.7735.774.53,8080.12%
2023/07/1426.535.771.135.6935.6925.43,8130.67%
2023/07/1336.435.75111.135.6735.63-74.73,844-1.94% 大賣/
2023/07/1231.235.555735.5935.50-25.83,834-0.67%
2023/07/11335.469.735.4635.48-6.73,846-0.17%
2023/07/109.635.267.535.2735.262.13,8470.05%
2023/07/0725.635.4100.0035.4025.63,8410.67%
2023/07/0624.335.7300.0035.7324.33,8430.63%
2023/07/051.636.0400.0036.021.63,8700.04%
2023/07/040.536.00136.0236.03-0.53,899-0.01%
2023/07/032.835.97514.635.9635.95-511.83,962-12.92% 大賣/鉅額交易
2023/06/3013.635.6955.635.6935.67-423,937-1.07%
2023/06/291.535.903535.9335.87-33.53,990-0.84%
2023/06/2813.135.71135.7235.7112.13,9920.30%
2023/06/278.435.7422.935.7335.72-14.54,046-0.36%
2023/06/266.535.89180.735.8135.80-174.14,057-4.29% 大賣/鉅額交易
2023/06/21135.7624035.7535.75-2394,093-5.84% 大賣/鉅額交易
2023/06/2011.135.34335.2835.3784,0680.20%
2023/06/190.535.37835.3435.37-7.54,069-0.18%
2023/06/1615.935.1024235.2135.20-226.14,070-5.55% 大賣/鉅額交易
2023/06/1521.435.04035.0735.0121.44,1480.52%
2023/06/1412.334.9615.534.9634.95-3.24,161-0.08%
2023/06/137.535.105635.0835.08-48.54,215-1.15%
2023/06/1248.735.0200.0035.0148.74,2711.14%
2023/06/0912.335.00335.0135.049.34,3300.22%
2023/06/0848.334.8450.434.8734.86-2.14,400-0.05%
2023/06/070.135.22253.335.2735.29-253.24,390-5.77% 大賣/鉅額交易
2023/06/0614.835.0926.135.1135.08-11.34,380-0.26%
2023/06/059.335.0348.235.0735.07-38.84,425-0.88%
2023/06/0215.135.165835.1835.19-42.94,419-0.97%
2023/06/0141.335.0720.935.1235.0320.44,4780.46%
2023/05/312.134.90555.234.9635.01-553.14,548-12.16% 大賣/鉅額交易
2023/05/3052.334.67340.934.6534.68-288.64,607-6.26% 大賣/鉅額交易
2023/05/299.134.530.134.5834.5294,6580.19%
2023/05/267734.4144.534.4534.4432.54,6480.70%
2023/05/2515.434.5577.434.5634.55-624,654-1.33%
2023/05/245.434.7821534.7634.76-209.64,659-4.50% 大賣/鉅額交易
2023/05/23934.5527.334.5634.55-18.34,646-0.39%
2023/05/2298.534.59198.434.6134.61-99.94,627-2.16% 大賣/
2023/05/192534.71474.834.7334.73-449.84,635-9.70% 大賣/鉅額交易
2023/05/1832.834.9363.834.9334.93-31.14,621-0.67%
2023/05/1764.334.974.735.0035.0059.64,6031.29%
2023/05/1686.235.21127.935.2235.22-41.74,558-0.92% 大賣/
2023/05/15129.335.431.835.4735.41127.54,5682.79% 大買/鉅額交易
2023/05/12535.6439.635.6535.65-34.64,589-0.75%
2023/05/111235.3449.135.3535.33-37.14,597-0.81%
2023/05/1054.935.1066.435.1135.12-11.64,567-0.25%
2023/05/09218.635.15247.535.1435.14-28.94,532-0.64% 大買/大賣/
2023/05/0823.235.43213.235.4535.46-190.14,519-4.21% 大賣/鉅額交易
2023/05/0570.435.5618.835.5035.4851.64,5011.15%
2023/05/041335.816.735.8035.826.34,4290.14%
2023/05/032535.7900.0035.79254,3990.57%
2023/05/02201.235.685.735.7635.66195.54,3804.46% 大買/鉅額交易
2023/04/2815235.8053.135.8135.9098.94,3042.30% 大買/
2023/04/279835.955735.9335.93414,2990.95%
2023/04/26163.836.17118.936.1736.1744.94,3161.04% 大買/大賣/
2023/04/250.135.99835.9636.00-7.94,325-0.18%
2023/04/247535.6519.835.6635.6455.24,3091.28%
2023/04/212935.71335.7035.72264,3390.60%
2023/04/209.135.7850.235.8135.80-41.14,361-0.94%
2023/04/1935.135.69535.7135.7530.14,3850.69%
2023/04/187935.543.935.5335.5375.14,3621.72%
2023/04/1734.735.7764.735.7735.76-29.94,370-0.69%
2023/04/1412835.785035.8035.79784,3571.79% 大買/
2023/04/132.135.880.635.9235.881.54,3390.03%
2023/04/122035.9044.335.9135.89-24.34,327-0.56%
2023/04/1177.135.81477.335.8335.84-400.24,310-9.28% 大賣/鉅額交易
2023/04/1026.235.86104.235.8735.88-784,320-1.81% 大賣/
2023/04/0711.136.13536.0936.086.14,2730.14%
2023/04/0610.336.1898.436.0236.18-884,235-2.08%
2023/03/31535.19835.2335.26-34,164-0.07%
2023/03/305.235.0539.735.0635.07-34.54,147-0.83%
2023/03/2942.934.84520.934.8234.90-4784,094-11.67% 大賣/鉅額交易
2023/03/285035.01163.634.9734.97-113.64,087-2.78% 大賣/鉅額交易
2023/03/273.935.540.535.4035.373.44,0250.08%
2023/03/246035.3811.535.3535.3348.53,9951.21%
2023/03/2325.135.43178.935.4735.48-153.83,949-3.89% 大賣/鉅額交易
2023/03/226.535.274235.3835.39-35.53,921-0.91%
2023/03/211235.1527.935.2135.25-15.83,875-0.41%
2023/03/2026.635.1122.235.1135.124.43,8580.12%
2023/03/171135.200.635.1735.2010.43,7310.28%
2023/03/1636.835.1176.135.0735.14-39.33,675-1.07%
2023/03/1540.135.0012.334.9834.9627.83,5740.78%
2023/03/1447.835.123.235.1135.0744.63,5131.27%
2023/03/1331.635.424.935.3735.3226.73,4420.78%
2023/03/104135.5336.135.4235.584.93,3700.15%
2023/03/0916.335.2026.835.1735.16-10.53,306-0.32%
2023/03/0859.535.1925.735.2035.2233.83,2851.03%
2023/03/0713.135.2164.135.2035.24-513,265-1.56%
2023/03/0636.335.12366.735.2035.21-330.53,233-10.22% 大賣/鉅額交易
2023/03/034.434.5660.134.5534.60-55.73,170-1.76%
2023/03/0221.434.641734.6034.604.43,0970.14%
2023/03/0124.934.89204.634.9134.86-179.73,008-5.97% 大賣/鉅額交易
2023/02/245.134.9836.335.0335.07-31.22,939-1.06%
2023/02/2354.934.762.734.8334.7252.22,9001.80%
2023/02/2218.534.84425.334.8334.83-406.82,836-14.34% 大賣/鉅額交易
2023/02/2117.635.1819.735.2035.20-2.12,774-0.08%
2023/02/201335.2412.935.2435.230.12,7590.00%
2023/02/1716.235.1822.935.1535.14-6.72,739-0.24%
2023/02/1641.835.6251.435.6035.60-9.62,681-0.36%
2023/02/157.236.0081.736.0036.02-74.52,656-2.81%
2023/02/14835.89114.235.9335.95-106.22,632-4.03% 大賣/鉅額交易
2023/02/135.335.7828.335.7735.77-232,624-0.88%
2023/02/1052.536.1141.936.1636.1210.62,5560.42%
2023/02/092136.4245.536.4336.43-24.52,503-0.98%
2023/02/0856.336.375036.3736.426.32,4860.25%
2023/02/071636.559.236.5836.616.82,4460.28%
2023/02/0691.836.526136.5236.6130.82,4111.28%
2023/02/032836.8715.836.8336.8812.22,3620.52%
2023/02/027436.551636.5936.55582,3412.48%
2023/02/0125.236.4710.536.4436.4514.72,3000.64%
2023/01/312436.33236.3136.31222,2850.96%
2023/01/3075.836.4845236.4736.49-376.22,257-16.66% 大賣/鉅額交易
2023/01/172536.11936.1636.15162,1830.73%
2023/01/162.836.321136.3336.35-8.22,133-0.39%
2023/01/13836.232636.2336.27-182,062-0.87%
2023/01/12137.335.8112935.7435.878.32,0230.41% 大買/大賣/
2023/01/1121.335.3215.935.3435.385.31,9740.27%
2023/01/101335.525035.5635.51-371,918-1.93%
2023/01/092235.327.735.3635.3214.31,8690.76%
2023/01/0651.134.97135.0434.9750.11,8022.78%
2023/01/051234.9837.234.9834.96-25.21,775-1.42%
2023/01/040.134.9547034.9234.95-469.91,709-27.48% 大賣/鉅額交易
2023/01/039.234.6574.834.6534.63-65.61,669-3.93%
2022/12/301134.754.434.7734.736.71,6170.41%
2022/12/29534.621.234.6434.583.81,5920.24%
2022/12/2832.134.747.834.7434.6724.31,5721.55%
2022/12/2777.535.2352.635.2335.2024.91,5301.63%
2022/12/2653.535.3654.135.3635.35-0.61,501-0.04%
2022/12/237535.3375.135.3335.32-0.11,488-0.01%
2022/12/225535.3753.635.3735.411.41,4700.10%
2022/12/2175.135.1753.335.1735.1921.81,4951.46%
2022/12/202935.860.836.0535.4928.21,4561.94%
2022/12/1964.136.336336.3336.311.11,4060.08%
2022/12/161.236.57536.5636.52-3.81,394-0.27%
2022/12/151536.4900.0036.54151,3841.09%
2022/12/142836.611036.6436.61181,3581.33%
2022/12/1315.236.3700.0036.3415.21,3421.13%
2022/12/1212.836.41536.4536.437.81,3290.59%
2022/12/098136.788636.7836.94-51,302-0.38%
2022/12/086.536.741136.7236.74-4.51,281-0.35%
2022/12/073636.343336.3436.3531,2610.24%
2022/12/068636.028036.0236.0661,2480.48%
2022/12/055.336.04836.0536.07-2.71,233-0.22%
2022/12/023335.843335.8435.8401,2090.00%
2022/12/0164.235.4461.135.4535.473.11,2020.26%
2022/11/3023.135.4010.335.4335.3912.71,1781.08%
2022/11/29428.235.835.635.7335.67422.61,15836.46% 大買/鉅額交易
2022/11/281.136.0914.136.0836.15-131,113-1.17%
2022/11/253135.955535.9535.93-241,098-2.18%
2022/11/247.136.071336.1035.95-61,085-0.55%
2022/11/237635.5991.735.5935.67-15.71,070-1.47%
2022/11/223535.2644.535.2735.24-9.51,053-0.90%
2022/11/211.135.00172.935.1835.24-171.81,042-16.48% 大賣/鉅額交易
2022/11/18734.9756.534.9734.99-49.51,036-4.77%
2022/11/173034.964034.9735.01-101,025-0.97%
2022/11/166334.43103.934.4434.42-40.91,025-3.99% 大賣/
2022/11/152234.083.334.0934.1418.71,0181.84%
2022/11/1413.134.11142.534.0634.00-129.41,007-12.85% 大賣/鉅額交易
2022/11/116634.308734.3134.32-21992-2.11%
2022/11/106133.7389.333.7333.66-28.3958-2.95%
2022/11/09833.79233.8233.8169370.64%
2022/11/0851.533.6956.133.6933.68-4.5920-0.49%
2022/11/073.133.9413.333.9433.94-10.2907-1.13%
2022/11/041833.91034.1933.94189021.99%
2022/11/032534.152534.1534.1908920.00%
2022/11/022934.263434.2734.20-5886-0.56%
2022/11/012534.022534.0234.0608790.00%
2022/10/312533.742533.7433.8208770.00%
2022/10/28133.85533.8533.82-4872-0.45%
2022/10/273233.653033.6733.6328660.23%
2022/10/2600.006133.4833.49-61862-7.07%
2022/10/25532.94120.932.9632.95-115.9860-13.47% 大賣/鉅額交易
2022/10/2400.008332.7632.85-83859-9.66%
2022/10/213232.7035.332.7132.66-3.3857-0.39%
2022/10/202532.93285.532.9432.94-260.5853-30.54% 大賣/鉅額交易
2022/10/194933.4229.133.3733.3119.98482.35%
2022/10/182733.4146.533.4533.54-19.5840-2.32%
2022/10/1700.007.833.2533.25-7.8834-0.94%
2022/10/145033.6253.433.6233.59-3.4835-0.40%
2022/10/138733.5886.533.5833.580.58310.06%
2022/10/12333.839.133.8533.89-6.1826-0.74%
2022/10/1127.234.012.734.0833.9224.58202.98%
2022/10/07634.5823.234.5934.55-17.2812-2.12%
2022/10/0630.234.5433.234.5634.61-3818-0.36%
2022/10/0552.134.9125.134.9034.88278173.30%
2022/10/042934.7294.134.7934.81-65.1811-8.03%
2022/10/034934.143134.1434.18187982.25%
2022/09/302834.0344.534.0434.04-16.5796-2.07%
2022/09/293234.3838.134.3934.38-6.1795-0.76%
2022/09/28121.334.2256.134.2134.1065.27958.19% 大買/
2022/09/274935.210.635.2335.1448.47616.36%
2022/09/261135.66935.7235.6227620.26%
2022/09/2314.735.79035.9135.7414.67581.93%
2022/09/223036.282836.2836.2927500.27%
2022/09/21435.97135.9835.9937480.40%
2022/09/202536.283736.2836.30-12746-1.61%
2022/09/195036.185236.1836.21-2747-0.27%
2022/09/16236.482.336.4836.50-0.3745-0.04%
2022/09/152536.4425.136.4436.44-0.1752-0.01%
2022/09/144936.2846.336.3036.322.77570.35%
2022/09/1325.236.414036.4136.44-14.8761-1.94%
2022/09/1226.136.262736.2636.25-1761-0.13%
2022/09/087536.367836.3636.49-3760-0.40%
2022/09/0700.003.135.9135.91-3.1758-0.40%
2022/09/0600.00236.4036.34-2752-0.27%
2022/09/053236.402936.4136.5337590.39%
2022/09/026036.1955.136.2036.224.97650.64%
2022/09/0133.136.410.836.5036.4432.37614.24%
2022/08/312836.982736.9836.9717600.13%
2022/08/303037.0660.137.0737.17-30.1757-3.97%
2022/08/296136.9830.236.9836.9730.87444.13%
2022/08/265437.075037.0737.0647470.53%
2022/08/233536.8829.136.8936.915.97470.79%
2022/08/223637.093137.0937.1257420.67%
2022/08/195337.6850.137.6837.6437370.40%
2022/08/185937.715437.7137.7557360.68%
2022/08/172738.082538.0838.0527390.27%
2022/08/162538.173038.1738.20-5739-0.68%
2022/08/153838.112738.1438.15117391.48%
2022/08/122537.752937.7537.76-4738-0.54%
2022/08/112537.932837.9337.96-3736-0.41%
2022/08/1040.137.902737.9037.9013.17371.77%
2022/08/092538.0725.238.0738.07-0.2736-0.03%
2022/08/083437.832837.8537.8567360.81%
2022/08/052538.312538.3138.2907340.00%
2022/08/042838.322838.3238.3307330.00%
2022/08/0337.137.9728.138.0038.0997331.23%
2022/08/023138.502838.5138.4937310.41%
2022/08/012538.052838.0537.97-3728-0.41%
2022/07/293237.773237.7837.8807290.00%
2022/07/282537.342837.3437.28-3729-0.42%
2022/07/262537.222737.2237.24-2726-0.28%
2022/07/253637.482537.5137.47117241.52%
2022/07/223037.114437.1137.08-14726-1.93%
2022/07/212536.542536.5436.5507230.00%
2022/07/2050.236.375236.3736.39-1.8727-0.24%
2022/07/19036.70636.5536.54-6724-0.82%
2022/07/183336.8432.236.8536.840.87240.11%
2022/07/153336.653036.6436.6537220.42%
2022/07/142836.552536.5536.5737200.42%
2022/07/135336.435436.4336.46-1724-0.14%
2022/07/11036.1500.0036.1107210.00%
2022/07/085336.225036.2236.1837230.41%
2022/07/072736.232536.2336.2227230.28%
2022/07/062536.3628.136.3536.34-3.1726-0.43%
2022/07/0534.335.9325.235.9435.989.17301.25%
2022/07/042536.1828.136.1836.13-3.1728-0.43%
2022/07/012736.052536.0536.0227330.27%
2022/06/303135.752535.7635.7467330.82%
2022/06/292535.6530.135.6535.73-5.1735-0.69%
2022/06/283035.603035.5735.6007360.00%
2022/06/272535.6929.135.7035.64-4.1736-0.55%
2022/06/242535.922735.9235.97-2738-0.27%
2022/06/232735.745035.7735.87-23741-3.10%
2022/06/223535.552535.5535.52107321.36%
2022/06/214235.562735.5835.60157272.06%
2022/06/203835.832735.8435.78117191.53%
2022/06/174735.814235.8435.7657180.70%
2022/06/162835.823335.8235.85-5719-0.70%
2022/06/153035.4128.235.4235.351.87220.24%
2022/06/145035.6450.235.6435.65-0.2725-0.03%
2022/06/13236.53136.4536.5117150.14%
2022/06/10236.952.336.9236.89-0.3709-0.04%
2022/06/092737.052637.0537.0917140.14%
2022/06/082737.242537.2437.1827090.28%
2022/06/0700.00337.0937.03-3709-0.43%
2022/06/062537.4730.237.4737.48-5.2709-0.73%
2022/06/022737.6033.237.6137.63-6.2711-0.88%
2022/06/012537.5833.237.5937.64-8.2712-1.15%
2022/05/312737.473137.4837.51-4713-0.56%
2022/05/303237.9725.237.9637.926.87040.97%
2022/05/272737.942837.9337.89-1697-0.14%
2022/05/262737.732737.7437.7806920.00%
2022/05/252537.415237.3237.38-27688-3.92%
2022/05/244136.813336.7836.7586761.18%
2022/05/232536.9027.136.9036.85-2.1669-0.31%
2022/05/202736.735336.7436.76-26663-3.92%
2022/05/193236.632536.6336.6876561.06%
2022/05/186136.426436.4436.46-3650-0.46%
2022/05/17236.900.436.9936.901.66400.25%
2022/05/162537.112637.1137.15-1635-0.16%
2022/05/133237.293337.3137.31-1628-0.16%
2022/05/122737.3826.737.3937.410.36220.06%
2022/05/112636.863036.8636.89-4619-0.65%
2022/05/105636.7254.236.7236.651.86130.29%
2022/05/09236.580.236.7036.551.86060.30%
2022/05/062536.8036.536.8136.90-11.5598-1.92%
2022/05/052537.332837.3437.37-3597-0.50%
2022/05/042537.1626.137.1637.15-1.1586-0.18%
2022/05/032736.9825.336.9836.971.75800.29%
2022/04/292937.633037.6537.61-1571-0.18%
2022/04/282537.5775.137.5937.63-50.1566-8.83%
2022/04/272738.082938.0837.94-2557-0.36%
2022/04/2611137.6730.237.6637.5880.955114.66% 大買/
2022/04/252537.4852.137.4637.40-27.1542-5.00%
2022/04/222737.192537.1937.2025360.37%
2022/04/212737.5827.337.5737.52-0.3530-0.07%
2022/04/202637.1347.237.1537.15-21.2524-4.04%
2022/04/195837.745137.6937.6475161.35%
2022/04/184237.8626.537.8837.8915.55093.05%
2022/04/152538.0526.238.0538.07-1.2503-0.25%
2022/04/142538.2831.738.2738.28-6.7496-1.35%
2022/04/133738.123438.1338.1134900.61%
2022/04/123038.003838.0238.08-8483-1.65%
2022/04/118238.3152.338.3138.3029.74776.22%
2022/04/08439.27939.3139.26-5464-1.08%
2022/04/076439.413639.4339.44284586.11%
2022/04/062639.5830.339.5839.58-4.3444-0.97%
2022/04/014640.2326.140.2340.2319.94374.56%
2022/03/313740.512840.5440.4494272.11%
2022/03/302940.542540.5540.5144200.95%
2022/03/293939.9637.139.9339.941.94120.45%
2022/03/285539.5064.139.5239.50-9.1400-2.27%
2022/03/252539.633339.6339.62-8390-2.05%
2022/03/243039.752839.7639.6723830.52%
2022/03/232539.3036.139.3239.35-11.1376-2.94%
2022/03/222739.5527.139.5439.53-0.1370-0.02%
2022/03/215240.102740.1240.08253636.87%
2022/03/185039.917739.9039.98-27354-7.61%
2022/03/172639.64839.6539.62183435.24%
2022/03/162539.0063.139.0339.04-38.1332-11.44%
2022/03/153538.5827.138.5838.627.93242.43%
2022/03/142539.1327.339.1339.12-2.3317-0.72%
2022/03/113139.2633.539.2739.23-2.5304-0.81%
2022/03/102539.6426.239.6439.60-1.2305-0.39%
2022/03/092839.8128.439.8139.77-0.4299-0.12%
2022/03/083339.922639.8939.9072922.39%
2022/03/073140.683140.6840.6202830.00%
2022/03/0437.140.606540.6640.60-27.9275-10.14%
2022/03/033040.3529.140.3540.380.92670.32%
2022/03/022540.932740.9340.89-2266-0.75%
2022/03/013040.742540.7540.6852661.88%
2022/02/252539.903639.8839.96-11265-4.15%
2022/02/242740.0129.440.0139.97-2.4262-0.90%
2022/02/232539.972739.9739.97-2261-0.77%
2022/02/222540.192540.1940.1502610.00%
2022/02/212540.072740.0740.05-2260-0.78%
2022/02/182839.982539.9839.9732601.14%
2022/02/172940.0731.240.0740.28-2.2262-0.84%
2022/02/164240.2025.140.2240.1616.92626.46%
2022/02/152740.6430.340.6440.63-3.3260-1.25%
2022/02/142540.8329.240.8340.79-4.2260-1.61%
2022/02/113440.8528.140.8340.785.92592.28%
2022/02/102741.492741.4841.4702540.00%
2022/02/092541.3427.241.3441.34-2.2257-0.87%
2022/02/082741.372841.3841.33-1257-0.37%
2022/02/075441.5725.141.5641.5028.925711.23%
2022/01/262542.372842.3742.31-3250-1.20%
2022/01/252942.242942.2542.2702500.01%
2022/01/243242.472642.4842.4262502.39%
2022/01/212742.4927.142.4942.40-0.1250-0.04%
2022/01/202742.0827.142.0742.09-0.1248-0.04%
2022/01/192741.8927.341.8941.88-0.3248-0.12%
2022/01/1862.142.1252.442.1242.159.62463.89%
2022/01/171842.3913.242.3342.284.82441.95%
2022/01/145043.045043.0443.0602420.00%
2022/01/132543.0540.343.0643.06-15.3245-6.23%
2022/01/122543.1025.243.1043.12-0.2243-0.07%
2022/01/1110043.0410243.0443.03-2241-0.83% 大賣/
2022/01/105242.961.243.0042.9450.823921.23%
2022/01/0700.001.543.4243.34-1.5237-0.63%
2022/01/06443.29743.3343.18-3237-1.25%
2022/01/055043.6456.643.6443.67-6.6235-2.81%
2022/01/04843.845.143.8943.792.92341.24%
2022/01/032944.532544.5544.5042301.73%
2021/12/3000.007.844.3744.35-7.8229-3.37%
2021/12/295144.8054.144.8044.82-3.1230-1.36%
2021/12/285244.895044.8944.9322300.87%
2021/12/275444.7350.444.7344.753.62301.56%
2021/12/2454.144.7652.144.7744.8022300.87%
2021/12/235044.945044.9444.8802300.00%
2021/12/225044.815044.8144.8102300.00%
2021/12/215244.745044.7444.7722300.87%
2021/12/205045.215045.2145.1702300.00%
2021/12/175144.835244.8344.88-1230-0.43%
2021/12/165044.7452.144.7444.78-2.1231-0.90%
2021/12/155145.0451.145.0445.05-0.1231-0.05%
2021/12/145145.345145.3445.3202300.01%
2021/12/135044.755244.7544.80-2230-0.87%
2021/12/105044.795044.7944.8202320.00%
2021/12/095044.795044.7944.8702320.00%
2021/12/085045.2651.145.2645.29-1.1232-0.48%
2021/12/075045.165045.1645.120232-0.02%
2021/12/0630.845.385845.3845.40-27.2232-11.71%
2021/12/0355.344.9152.144.9144.883.22301.38%
2021/12/025244.975044.9744.9522310.86%
2021/12/015244.8152.344.8244.85-0.3232-0.13%
2021/11/305144.655344.6444.81-2231-0.86%
2021/11/295044.6450.744.6444.67-0.7231-0.31%
2021/11/265144.715344.7044.71-2231-0.88%
2021/11/255044.2352.244.2344.23-2.2231-0.94%
2021/11/245044.1953.444.1944.21-3.4231-1.48%
2021/11/235344.4757.244.4844.43-4.2231-1.82%
2021/11/225144.8350.244.8344.820.82300.35%
2021/11/195144.4950.144.4944.500.92290.40%
2021/11/185044.4351.144.4344.42-1.1229-0.46%
2021/11/1750.144.1353.144.1444.14-3229-1.33%
2021/11/167744.3669.544.3744.447.52293.30%
2021/11/155044.9454.444.9544.99-4.4227-1.94%
2021/11/1250.145.215245.2145.21-1.9227-0.83%
2021/11/115345.225245.2245.1912270.44%
2021/11/105245.715045.7145.6422270.88%
2021/11/095145.625245.6245.67-1227-0.43%
2021/11/0852.645.5254.545.5345.58-1.9227-0.84%
2021/11/0552.445.145045.1445.122.42241.05%
2021/11/0450.444.7552.644.7544.80-2.2223-0.98%
2021/11/035045.055645.0545.06-6223-2.67%
2021/11/025044.8252.244.8244.83-2.2223-0.99%
2021/11/015044.8762.144.8644.92-12.1223-5.40%
2021/10/295444.815044.8144.7542231.79%
2021/10/2850.144.996044.9945.05-9.9223-4.42%
2021/10/2752.544.575044.5844.582.52231.10%
2021/10/265044.3350.144.3344.35-0.1223-0.03%
2021/10/255144.4452.244.4444.37-1.2223-0.54%
2021/10/225044.2652.344.2644.25-2.3223-1.04%
2021/10/215044.1062.244.1044.18-12.2223-5.46%
2021/10/205244.2854.444.2844.26-2.4221-1.10%
2021/10/195044.925044.9244.8602240.00%
2021/10/185044.8451.544.8444.77-1.5226-0.65%
2021/10/156445.025145.0345.00132265.75%
2021/10/145044.905144.9044.93-1228-0.44%
2021/10/135444.6650.244.6644.633.82281.66%
2021/10/125044.3053.144.3044.36-3.1228-1.33%
2021/10/085044.3852.844.3844.38-2.8228-1.22%
2021/10/075644.525144.5344.5452282.19%
2021/10/065044.5052.344.5144.46-2.3229-0.98%
2021/10/055344.825044.8244.8332281.29%
2021/10/045544.7650.144.7644.764.92282.12%
2021/10/01102.144.79101.344.8044.730.82280.35% 大買/大賣/
2021/09/305045.0250.145.0244.95-0.1232-0.04%
2021/09/2950.144.8662.344.8544.84-12.2232-5.25%
2021/09/285045.2850.145.2845.22-0.1232-0.04%
2021/09/275045.2951.145.2945.31-1.1232-0.48%
2021/09/245045.3660.345.3645.32-10.3233-4.41%
2021/09/235745.9553.245.9645.923.82331.61%
2021/09/225045.815145.8145.78-1233-0.43%
2021/09/175345.5450.745.5445.602.32320.99%
2021/09/165045.675045.6745.6702340.00%
2021/09/15445.70945.7345.75-5234-2.13%
2021/09/145045.565445.5545.52-4232-1.72%
2021/09/135245.455245.4545.4302340.00%
2021/09/105145.275145.2745.2602350.01%
2021/09/095244.945244.9444.9502340.00%
2021/09/085144.8254.144.8244.81-3.1234-1.31%
2021/09/07102.944.74244.9044.76100.923442.97% 大買/
2021/09/065245.0451.245.0445.040.82330.34%
2021/09/035145.3850.345.3845.320.72330.29%
2021/09/025245.295045.2945.2922350.85%
2021/09/015245.2155.645.2245.32-3.6238-1.52%
2021/08/315045.605045.6045.6102380.00%
2021/08/305245.4250.145.4245.441.92380.79%
2021/08/275045.435145.4345.41-1239-0.43%
2021/08/265045.355245.3545.35-2239-0.84%
2021/08/255245.5452.445.5445.57-0.4240-0.15%
2021/08/245045.7150.145.7145.74-0.1240-0.03%
2021/08/235245.705045.7045.6622390.84%
2021/08/205145.735645.7245.73-5239-2.11%
2021/08/195245.5250.645.5245.501.42390.57%
2021/08/185345.4152.145.4145.410.92390.37%
2021/08/175045.4650.145.4645.48-0.1239-0.06%
2021/08/165245.7254.145.7045.66-2.1239-0.86%
2021/08/135045.055345.0545.12-3239-1.25%
2021/08/125044.9050.144.9044.88-0.1239-0.04%
2021/08/115044.8350.144.8344.83-0.1240-0.05%
2021/08/105045.0850.545.0845.07-0.5240-0.19%
2021/08/095245.2750.545.2745.241.52400.62%
2021/08/065045.7052.245.7045.69-2.2240-0.93%
2021/08/055045.8353.345.8345.88-3.3240-1.37%
2021/08/045245.9450.245.9445.921.82400.74%
2021/08/035645.965045.9646.0062402.49%
2021/08/025145.9053.145.9045.92-2.1241-0.86%
2021/07/305045.875045.8745.9102410.00%
2021/07/295245.875245.8745.8702410.00%
2021/07/285245.915045.9145.9522410.83%
2021/07/275245.8758.145.8745.87-6.1242-2.51%
2021/07/2651.145.9154.745.9145.92-3.6241-1.51%
2021/07/236045.665645.6745.6742411.66%
2021/07/225045.5851.345.5845.60-1.3239-0.53%
2021/07/215245.825245.8245.820238-0.01%
2021/07/201145.94203.245.9745.95-192.2238-80.65% 大賣/鉅額交易
2021/07/196345.635045.6345.57132365.48%
2021/07/165245.555045.5545.5022360.83%
2021/07/155045.6950.245.6945.69-0.2238-0.07%
2021/07/145045.2552.245.2545.28-2.2239-0.93%
2021/07/135545.4752.945.4845.372.12470.83%
2021/07/125145.5252.645.5245.57-1.6248-0.65%
2021/07/095345.7950.145.7945.752.92491.15%
2021/07/085145.905245.9045.90-1249-0.40%
2021/07/0762.245.615045.6345.5112.22504.88%
2021/07/065445.1757.145.1745.16-3.1249-1.25%
2021/07/055345.1950.145.1945.202.92481.15%
2021/07/025145.1252.145.1245.15-1.1248-0.44%
2021/07/015545.075545.0745.0302490.00%
2021/06/305245.005245.0044.9902490.00%
2021/06/295044.985044.9844.9602490.00%
2021/06/285044.655144.6544.66-1249-0.40%
2021/06/255144.715044.7144.6812500.40%
2021/06/245244.775044.7744.7522490.79%
2021/06/236144.905244.9144.7892493.60%
2021/06/225244.765644.7444.75-4249-1.60%
2021/06/215045.635045.6345.4302480.00%
2021/06/1852.344.575044.5744.542.32470.95%
2021/06/175043.985043.9843.9802470.00%
2021/06/165043.955243.9543.88-2248-0.81%
2021/06/155043.9751.243.9743.95-1.2248-0.50%
2021/06/115244.055044.0544.0022470.81%
2021/06/096043.72102.243.7143.73-42.2246-17.14% 大賣/
2021/06/085043.4550.143.4543.47-0.1243-0.03%
2021/06/075143.4453.243.4543.44-2.2243-0.89%
2021/06/045443.158043.1643.15-26243-10.69%
2021/06/035043.3567.143.3643.30-17.1242-7.06%
2021/06/025043.3274.143.3143.29-24.1243-9.91%
2021/06/015043.1350.343.1343.14-0.3243-0.13%
2021/05/31243.336.143.3343.30-4.1245-1.66%
2021/05/285243.4550.443.4543.431.62470.66%
2021/05/275243.625043.6243.5622470.81%
2021/05/265243.5050.343.5043.631.72480.70%
2021/05/256043.4052.143.4043.407.92493.18%
2021/05/245043.3450.143.3443.33-0.1249-0.06%
2021/05/215343.295043.2943.2832491.20%
2021/05/205142.9850.742.9942.960.32500.11%
2021/05/195042.9465.142.9542.96-15.1251-6.00%
2021/05/185443.1650.343.1643.153.72501.46%
2021/05/175143.5752.243.5743.60-1.2251-0.48%
2021/05/145243.0077.543.0143.03-25.5251-10.11%
2021/05/136042.7957.542.8042.832.52520.98%
2021/05/125343.2452.143.2443.210.92510.37%
2021/05/115143.3160.543.3343.30-9.5252-3.76%
2021/05/105043.3857.643.3943.44-7.6252-3.00%
2021/05/075043.785043.7843.8002520.00%
2021/05/065043.725043.7243.7402520.00%
2021/05/055043.6352.143.6343.64-2.1252-0.85%
2021/05/046443.555043.5443.54142525.55%
2021/05/035043.555143.5543.55-1252-0.40%
2021/04/295543.4450.443.4543.404.62521.82%
2021/04/285243.4171.243.4343.37-19.2253-7.60%
2021/04/275143.6756.343.6743.65-5.3252-2.10%
2021/04/265243.7961.743.7943.72-9.7254-3.79%
2021/04/235243.8950.343.8943.881.72540.68%
2021/04/225043.8351.543.8343.81-1.5254-0.59%
2021/04/215743.4551.143.4643.505.92542.30%
2021/04/206143.6854.443.6843.706.62532.62%
2021/04/19233.144.0627.244.1044.12205.925481.02% 大買/鉅額交易
2021/04/167344.6969.144.7244.653.92471.59%
2021/04/154944.7350.144.7344.72-1.1245-0.44%
2021/04/145144.685844.6844.69-7246-2.84%
2021/04/135144.395044.3944.4012480.39%
2021/04/125044.4665.844.4744.49-15.8248-6.37%
2021/04/096144.4350.344.4344.4310.72454.35%
2021/04/085144.2651.544.2644.25-0.5245-0.22%
2021/04/077044.2950.944.2844.3319.12457.77%
2021/04/065544.225444.2244.2712450.41%
2021/04/015043.8852.743.8843.89-2.7245-1.12%
2021/03/315043.6054.143.6043.60-4244-1.65%
2021/03/305243.5259.143.5443.47-7.1244-2.90%
2021/03/295143.8653.543.8643.90-2.5243-1.01%
2021/03/265043.9355.143.9343.95-5.1243-2.09%
2021/03/255043.9152.843.9143.89-2.8243-1.15%
2021/03/245043.8158.543.8143.86-8.5243-3.47%
2021/03/235143.4852.243.4843.46-1.2244-0.51%
2021/03/225043.3552.443.3543.32-2.4244-0.98%
2021/03/1951.542.965242.9643.00-0.5246-0.22%
2021/03/185142.8351.342.8442.81-0.3244-0.10%
2021/03/175143.1352.443.1343.15-1.4244-0.56%
2021/03/165043.2655.743.2643.28-5.7244-2.35%
2021/03/155243.1452.443.1442.98-0.4245-0.18%
2021/03/125143.525743.5243.59-6244-2.46%
2021/03/1151.143.5751.443.5743.62-0.3244-0.11%
2021/03/105043.6152.843.6143.65-2.8244-1.15%
2021/03/095043.3553.243.3543.45-3.2244-1.31%
2021/03/0863.343.0652.143.0843.1611.32444.61%
2021/03/055443.0665.143.0743.08-11.1245-4.53%
2021/03/0410043.7253.943.5943.6046.124418.80%
2021/03/036244.3455.744.3344.326.32432.57%
2021/03/0250.244.4356.444.4044.58-6.2243-2.53%
2021/02/267643.5058.343.5443.3317.72427.28%
2021/02/255644.0551.844.0444.054.32411.76%
2021/02/245044.5552.544.5444.57-2.5241-1.03%
2021/02/235544.5750.244.5644.584.82412.00%
2021/02/226244.8452.744.8444.789.32413.85%
2021/02/195245.5652.245.5645.58-0.2242-0.07%
2021/02/185045.575245.5745.58-2242-0.83%
2021/02/176345.4063.645.4045.41-0.6242-0.23%
2021/02/0551.346.035346.0346.09-1.7241-0.70%
2021/02/047146.0052.346.0046.0018.72407.78%
2021/02/039046.2651.246.2646.2738.824016.13%
2021/02/026046.2850.246.2946.289.82404.07%
2021/02/016746.3263.846.3546.283.22411.31%
2021/01/297046.5375.146.5346.60-5.1240-2.12%
2021/01/287046.6473.646.6446.67-3.6240-1.48%
2021/01/277046.6272.146.6246.63-2.1246-0.87%
2021/01/267046.507046.5046.5402450.00%
2021/01/257046.3573.146.3546.34-3.1245-1.25%
2021/01/227246.4070.146.4046.371.92450.79%
2021/01/217146.6172.446.6146.59-1.4245-0.57%
2021/01/207146.6470.646.6546.640.42450.16%
2021/01/197146.6170.146.6246.610.92440.38%
2021/01/187046.8085.246.8046.80-15.2243-6.24%
2021/01/157546.7573.546.7646.801.52420.61%
2021/01/147046.7970.246.7946.77-0.2242-0.07%
2021/01/137346.5772.346.5746.520.72430.27%
2021/01/1275.646.5679.146.5646.53-3.5242-1.43%
2021/01/117846.657046.6546.6582413.30%
2021/01/083846.8044.846.8146.80-6.8240-2.84%
2021/01/0710247.047547.0547.062724011.19% 大買/
2021/01/067047.4074.547.4047.42-4.5239-1.86%
2021/01/057347.7074.247.7047.70-1.2237-0.48%
2021/01/047048.0672.148.0648.04-2.1235-0.89%
2020/12/317148.107148.0948.0502360.00%
2020/12/307248.067048.0648.0522360.85%
2020/12/2970.148.017248.0248.01-2235-0.83%
2020/12/2872.247.8272.147.8247.820.22360.06%
2020/12/257047.877147.8747.87-1236-0.42%
2020/12/247047.737347.7247.74-3236-1.27%
2020/12/237047.927047.9247.930236-0.01%
2020/12/227047.797047.7947.8102370.00%
2020/12/217047.867047.8647.8802370.00%
2020/12/187047.8486.147.8447.87-16.1237-6.77%
2020/12/177047.797147.7947.84-1238-0.44%
2020/12/167047.7571.147.7547.76-1.1236-0.46%
2020/12/157047.987247.9848.03-2235-0.85%
2020/12/147047.9370.147.9347.92-0.1234-0.04%
2020/12/1170.447.997547.9947.98-4.6235-1.95%
2020/12/107247.7873.447.7847.77-1.4235-0.60%
2020/12/097547.807847.8347.77-3235-1.27%
2020/12/087348.327248.3248.3812340.42%
2020/12/077148.2471.448.2448.27-0.4235-0.17%
2020/12/0410648.8675.148.8448.7130.923513.11% 大買/
2020/12/037449.037149.0349.0232351.27%
2020/12/027149.067049.0649.1312360.41%
2020/12/0173.349.3414349.3249.30-69.7236-29.47% 大賣/
2020/11/307149.167149.1649.1702350.00%
2020/11/277048.947048.9448.9002350.00%
2020/11/267548.787348.7848.8322350.85%
2020/11/2572.148.857048.8648.872.12350.91%
2020/11/247149.047049.0549.0312360.41%
2020/11/233549.2236.149.2349.16-1.1236-0.45%
2020/11/207149.157049.1549.1612360.42%
2020/11/193148.82120.448.8348.80-89.4236-37.80% 大賣/
2020/11/189848.457448.4748.502423710.11%
2020/11/177848.1570.248.1648.067.82353.31%
2020/11/167048.187048.1848.1702350.00%
2020/11/137548.077048.0748.0852352.12%
2020/11/127047.927047.9247.9002360.00%
2020/11/117547.6773.147.6747.621.92360.81%
2020/11/107548.0873.148.0748.081.92370.80%
2020/11/0910548.5010548.5048.5202360.00% 大買/大賣/
2020/11/064348.635548.6448.67-12236-5.07%
2020/11/057048.559548.5448.54-25236-10.55%
2020/11/0411747.6911047.7047.8672362.96% 大買/大賣/
2020/11/033547.433747.4247.45-2230-0.87%
2020/11/028647.207047.1447.16162326.89%
2020/10/307047.558447.5547.55-14231-6.04%
2020/10/297047.777147.7747.78-1231-0.43%
2020/10/2810647.9510547.9547.9412310.43% 大買/大賣/
2020/10/273747.713547.7147.7122310.86%
2020/10/267047.657047.6547.6502320.00%
2020/10/237147.277147.2747.2902320.00%
2020/10/228147.607047.5447.47112324.72%
2020/10/217247.557047.5547.5222350.85%
2020/10/207048.057048.0548.0502360.00%
2020/10/197148.157048.1548.1812360.42%
2020/10/167048.217148.2148.23-1236-0.42%
2020/10/157048.297048.2948.2902360.00%
2020/10/147048.057048.0548.0602360.00%
2020/10/137047.737147.7247.75-1237-0.42%
2020/10/127747.707047.7047.6972352.97%
2020/10/087047.687047.6847.7802360.00%
2020/10/077247.857047.8547.8622370.84%
2020/10/067147.687047.6947.6012370.42%
2020/10/059347.887047.8547.88232389.66%
2020/09/307648.127048.1248.1962382.51%
2020/09/297048.117048.1148.1302390.00%
2020/09/287348.137048.1348.1532401.25%
2020/09/259148.357448.3248.34172407.05%
2020/09/244148.484648.4848.53-5240-2.08%
2020/09/237148.747048.7448.8112390.42%
2020/09/227148.6310548.7048.67-34239-14.18% 大賣/
2020/09/217948.774048.7248.703923916.30%
2020/09/188149.107149.1149.09102404.15%
2020/09/178049.107049.1249.14102404.16%
2020/09/167049.197049.1949.2302410.00%
2020/09/157549.417149.4149.3942411.66%
2020/09/147249.357049.3649.3722410.83%
2020/09/117049.277049.2749.2902410.00%
2020/09/107249.157049.1549.1922410.83%
2020/09/097249.387249.3749.4602430.00%
2020/09/087049.357249.3749.35-2242-0.82%
2020/09/077049.347449.3449.32-4243-1.64%
2020/09/047150.137050.1350.1512420.41%
2020/09/037450.237050.1550.2042431.64%
2020/09/027049.757049.7549.6402440.00%
2020/09/017049.257049.2549.2202440.00%
2020/08/317049.057049.0549.1202450.00%
2020/08/287048.627048.6248.7102440.00%
2020/08/277049.567049.5649.5602430.00%
2020/08/267349.597349.5949.5602430.00%
2020/08/257049.987049.9849.9402500.00%
2020/08/247349.987949.9850.05-6256-2.34%
2020/08/217049.797149.7849.84-1263-0.38%
2020/08/207049.737249.7349.67-2269-0.74%
2020/08/197249.737049.7349.7622760.72%
2020/08/187049.797049.7949.8002830.00%
2020/08/177049.988949.9850.05-19290-6.53%
2020/08/147550.487150.4850.4042971.35%
2020/08/137351.007051.0050.9533040.99%
2020/08/127151.107151.1051.1003100.00%
2020/08/117051.457451.4551.50-4316-1.26%
2020/08/107151.577051.5851.5513220.31%
2020/08/077151.777051.7851.8513310.30%
2020/08/067251.427151.4351.4513380.30%
2020/08/057151.257151.2551.2503460.00%
2020/08/047051.057051.0551.0503550.00%
2020/08/037051.057051.0551.0503610.00%
2020/07/317251.007151.0051.0513680.27%
2020/07/307050.837050.8350.8003740.00%
2020/07/297050.787150.7850.80-1382-0.26%
2020/07/287250.527050.5350.5023880.51%
2020/07/278450.937550.9250.9593882.32%
2020/07/2410951.2010751.2051.2523930.51% 大買/大賣/
2020/07/233550.803550.8050.8503980.00%
2020/07/227150.777050.7850.8014060.25%
2020/07/217050.587350.5850.65-3412-0.73%
2020/07/207050.557050.5550.6004180.00%
2020/07/177150.407050.4050.5514330.23%
2020/07/163550.203750.2050.20-2433-0.46%
2020/07/157250.107050.1050.1524410.45%
2020/07/147050.0212550.0149.98-55447-12.29% 大賣/
2020/07/137049.897349.8949.95-3453-0.66%
2020/07/107550.137050.1350.2554621.08%
2020/07/097049.667049.6649.7004690.00%
2020/07/087049.737349.7249.75-3468-0.64%
2020/07/077249.427249.4249.4904700.00%
2020/07/067148.997548.9948.96-4469-0.85%
2020/07/037049.147149.1349.15-1469-0.21%
2020/07/027048.967048.9648.9404760.00%
2020/07/017548.848048.8348.75-5483-1.03%
2020/06/307448.667048.6648.7144890.82%
2020/06/297448.637048.6248.6644960.81%
2020/06/247148.537148.5348.5504930.00%
2020/06/237848.517048.5048.5884921.63%
2020/06/227248.857048.8648.8724910.41%
2020/06/197048.707048.7048.6704930.00%
2020/06/187348.757148.7448.7725060.39%
2020/06/177148.717048.7148.7315040.20%
2020/06/167048.077148.0748.08-1501-0.20%
2020/06/157048.197448.1948.18-4500-0.80%
2020/06/123848.213548.2047.9835010.60%
2020/06/117048.407048.4048.6405070.00%
2020/06/107548.3272.148.3248.302.95110.56%
2020/06/097248.587048.5848.5925110.39%
2020/06/087148.107048.1048.0715210.19%
2020/06/057347.707047.7047.5335230.57%
2020/06/047747.957147.9447.9365241.14%
2020/06/037247.697047.6947.6125240.38%
2020/06/027047.647047.6447.6405310.00%
2020/06/017047.557047.5547.5805400.00%
2020/05/297147.668047.6547.60-9542-1.66%
2020/05/2811047.5010547.5047.5255420.92% 大買/大賣/
2020/05/277047.527047.5247.4705490.00%
2020/05/267047.637047.6347.5105510.00%
2020/05/257047.787047.7847.7505540.00%
2020/05/227047.698147.6947.74-11557-1.97%
2020/05/218047.517047.5147.52105631.77%
2020/05/207347.027047.0247.0135650.53%
2020/05/19346.7600.0046.7435660.53%
2020/05/187146.607046.6046.6715670.18%
2020/05/157046.317046.3146.3105690.00%
2020/05/147046.137046.1346.1605710.00%
2020/05/137045.907045.9045.9105700.00%
2020/05/127145.367445.3545.43-3572-0.52%
2020/05/1110645.447345.4445.43335735.76% 大買/
2020/05/08446.5700.0046.5145720.70%
2020/05/077146.847046.8446.8615790.17%
2020/05/067147.047047.0547.0715820.17%
2020/05/057547.127147.1347.1445830.69%
2020/05/047047.727047.7247.6705850.00%
2020/04/307047.657247.6447.65-2587-0.34%
2020/04/297047.627047.6247.5905940.00%
2020/04/287047.507047.5047.5005880.00%
2020/04/277147.837047.8447.7615800.17%
2020/04/247048.087048.0848.0405730.00%
2020/04/237147.717247.7147.74-1567-0.18%
2020/04/227847.877447.8847.8545600.71%
2020/04/217948.607148.6048.4885451.47%
2020/04/207248.617248.6148.6005450.00%
2020/04/177048.827148.8148.91-1538-0.19%
2020/04/167048.947048.9448.9305310.00%
2020/04/1511148.603848.7648.757352413.93% 大買/
2020/04/147249.327049.3349.2025140.39%
2020/04/138448.617048.6348.60145092.75%
2020/04/107549.297849.2849.02-3507-0.59%
2020/04/097047.197047.1947.1605050.00%
2020/04/087646.627346.6246.5735050.59%
2020/04/077046.137046.1346.1105060.00%
2020/04/067046.487046.4846.4804990.00%
2020/04/017046.737046.7346.7404920.00%
2020/03/2400.001439.1139.81-14480-2.91%
2020/03/2300.00237.2837.23-2469-0.43%
2020/03/1900.0017337.0939.50-173472-36.59% 大賣/鉅額交易
2020/03/188742.5612042.6042.56-33473-6.97% 大賣/
2020/03/168544.8014044.7644.79-55465-11.81% 大賣/
2020/03/132244.6513844.9044.99-116463-25.05% 大賣/鉅額交易
2020/03/122447.3770147.3647.28-677462-146.52% 大賣/鉅額交易
2020/03/117549.328049.3149.54-5451-1.11%
2020/03/106050.568050.6550.40-20450-4.44%
2020/03/0900.00152.5052.25-1448-0.22%
2020/03/067550.213650.3050.45394488.70%
2020/03/0511749.77849.8149.8510944024.77% 大買/鉅額交易
2020/03/049550.1113650.1350.00-41432-9.48% 大賣/
2020/03/037049.647949.6249.72-9424-2.12%
2020/03/028349.9543850.0249.86-355417-85.13% 大賣/鉅額交易
2020/02/274250.1317650.0450.05-134403-33.24% 大賣/鉅額交易
2020/02/2613750.007949.9849.855839414.70% 大買/
2020/02/2511550.0510350.0850.15123843.12% 大買/大賣/
2020/02/247050.507250.5050.35-2375-0.53%
2020/02/219550.017650.0250.05193625.25%
2020/02/2010549.8511249.8749.86-7353-1.98% 大買/大賣/
2020/02/197749.657249.6549.6653441.45%
2020/02/187049.467049.4649.5503370.00%
2020/02/177549.179149.1749.16-16329-4.86%
2020/02/147049.027449.0249.02-4320-1.25%
2020/02/137048.877548.8648.91-5313-1.59%
2020/02/127048.907448.9148.87-4303-1.32%
2020/02/117048.997048.9949.0402950.00%
2020/02/1019549.108349.1749.1211228739.02% 大買/鉅額交易
2020/02/078548.797148.8148.82142745.10%
2020/02/067148.337448.3248.24-3263-1.14%
2020/02/057448.707248.7048.6922550.78%
2020/02/045549.263549.2749.19202468.10%
2020/02/037949.387149.3949.3782383.35%
2020/01/317549.047549.0449.0602320.00%
2020/01/303549.083549.0849.0602320.00%
2020/01/207047.499447.4947.51-24232-10.30%
2020/01/177047.197247.1847.17-2232-0.86%
2020/01/167247.207247.2047.2202320.00%
2020/01/157647.117047.1247.1762402.50%
2020/01/147046.937046.9346.9302400.00%
2020/01/137147.207147.2047.1802400.00%
2020/01/107046.867046.8646.8302400.00%
2020/01/097046.767446.7546.79-4240-1.66%
2020/01/087047.107047.1047.1002410.00%
2020/01/078547.203547.2247.175024220.64%
2020/01/063647.796147.7747.72-25241-10.34%
2020/01/037047.577047.5747.7202420.00%
2020/01/027047.287247.2847.31-2243-0.82%
2019/12/3110647.4212747.3947.36-21243-8.64% 大買/大賣/
2019/12/307047.687047.6847.6602410.00%
2019/12/277047.657047.6547.6902450.00%
2019/12/267047.497047.4947.5002450.00%
2019/12/257047.617247.6147.54-2246-0.81%
2019/12/247247.417147.4147.4112490.40%
2019/12/237247.567047.5747.5822490.80%
2019/12/2014747.818047.8147.826725026.80% 大買/
2019/12/1912547.807247.8047.805324821.34% 大買/
2019/12/1812047.879347.8147.892724710.91% 大買/
2019/12/177047.827047.8247.8402460.00%
2019/12/167147.997047.9947.9612480.40%
2019/12/138047.359547.3147.40-15249-6.01%
2019/12/128048.228048.2048.1302490.00%
2019/12/117048.117148.1048.08-1250-0.40%
2019/12/107048.117148.1148.12-1251-0.40%
2019/12/097047.847347.8447.86-3250-1.20%
2019/12/067147.907047.9147.9212520.40%
2019/12/057048.017048.0148.0402530.00%
2019/12/047048.187148.1848.18-1253-0.39%
中信優先金融債 相關文章
中信優先金融債 相關影音