群益A級公司債 (00792B)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)

可現股當沖

股價
36.15
漲跌
▼0.05
漲幅
-0.14%
成交量
225張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益A級公司債 (00792B)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	1	36.22	0	0.00	36.37	1	159	0.63%
2024/09/06	0.6	35.63	0.1	35.76	35.65	0.5	162	0.28%
2024/08/30	0	0.00	0.2	35.11	35.13	-0.2	164	-0.12%
2024/08/28	0.4	35.20	0	35.31	35.29	0.4	160	0.22%
2024/08/26	0.2	35.21	0	0.00	35.29	0.2	161	0.13%
2024/08/22	0.2	35.27	0	0.00	35.38	0.2	158	0.15%
2024/08/21	1.3	35.23	0	0.00	35.35	1.3	158	0.81%
2024/08/16	0.1	35.34	0	0.00	35.36	0.1	156	0.04%
2024/08/13	0.2	34.78	0	0.00	34.81	0.2	158	0.13%
2024/08/12	0.2	34.72	0	0.00	34.80	0.2	158	0.13%
2024/08/09	0.1	34.49	0	0.00	34.59	0.1	158	0.04%
2024/08/06	0.3	35.07	0.2	35.22	35.18	0.1	155	0.06%
2024/08/02	0.3	35.16	0.1	35.14	35.14	0.3	154	0.18%
2024/07/16	1	34.50	0	0.00	34.51	1	152	0.66%
2024/07/01	0	0.00	0	33.53	33.54	0	155	-0.02%
2024/06/28	0.6	33.88	0.3	34.01	33.94	0.3	154	0.19%
2024/06/27	1	33.90	0.1	33.94	33.92	0.9	153	0.62%
2024/06/26	1.5	34.07	0	0.00	34.18	1.5	146	1.04%
2024/06/25	0.2	34.20	0	0.00	34.24	0.2	146	0.14%
2024/06/19	1	34.61	0	0.00	34.67	1	143	0.68%
2024/06/18	0	34.44	0	0.00	34.50	0	144	0.02%
2024/06/14	0.8	34.54	0	0.00	34.57	0.8	143	0.57%
2024/06/13	0.9	34.29	0	0.00	34.35	0.9	138	0.66%
2024/06/11	0.1	33.88	0.3	34.00	33.93	-0.1	138	-0.10%
2024/06/04	0	0.00	1	34.10	34.13	-1	135	-0.74%
2024/06/03	0.7	33.68	0	0.00	33.79	0.7	135	0.54%
2024/05/31	0.3	33.57	0	0.00	33.63	0.3	135	0.19%
2024/05/29	0	0.00	0.2	33.38	33.32	-0.2	134	-0.17%
2024/05/28	0.5	33.57	0.1	33.68	33.62	0.4	134	0.33%
2024/05/27	0	0.00	0.5	33.74	33.72	-0.5	135	-0.40%
2024/05/24	0.8	33.65	0	0.00	33.71	0.8	134	0.56%
2024/05/22	0.9	33.85	0	0.00	33.91	0.9	134	0.64%
2024/05/21	0.6	33.76	0	0.00	33.85	0.6	134	0.46%
2024/05/20	0	33.91	0.1	33.91	33.84	0	134	-0.02%
2024/05/17	2.8	33.96	0	0.00	33.97	2.8	134	2.06%
2024/05/16	2.8	33.96	0	0.00	34.01	2.8	133	2.13%
2024/05/15	0.5	33.64	0.4	33.81	33.69	0.1	134	0.10%
2024/05/14	0.8	33.56	0	0.00	33.63	0.8	144	0.52%
2024/05/10	1.3	33.76	0	33.91	33.80	1.3	146	0.87%
2024/05/09	0.5	33.58	0	0.00	33.64	0.5	146	0.35%
2024/05/08	0.8	33.80	0	0.00	33.79	0.8	146	0.51%
2024/05/07	1	33.77	0	0.00	33.77	1	147	0.68%
2024/05/06	1.4	33.38	0	0.00	33.48	1.4	147	0.95%
2024/05/03	0.5	33.16	0	0.00	33.25	0.5	148	0.33%
2024/05/02	0.3	33.15	0	0.00	33.24	0.3	156	0.19%
2024/04/30	0.7	33.26	0	33.36	33.34	0.7	164	0.44%
2024/04/29	0.7	33.14	0	33.26	33.20	0.6	164	0.38%
2024/04/25	0.1	33.08	0	33.18	33.10	0	170	0.03%
2024/04/24	0.5	33.15	0.2	33.25	33.23	0.4	177	0.20%
2024/04/23	0.2	33.29	0	0.00	33.35	0.2	185	0.12%
2024/04/22	0.4	33.02	0	33.10	33.07	0.4	183	0.20%
2024/04/19	0.9	33.32	10	33.33	33.37	-9.1	184	-4.90%
2024/04/18	1	33.03	0.1	33.13	33.13	0.9	184	0.48%
2024/04/17	0.2	32.84	0.1	32.93	32.90	0.1	182	0.05%
2024/04/16	0.2	33.07	0.1	33.19	33.11	0.1	185	0.06%
2024/04/15	0.3	33.33	0	0.00	33.36	0.3	187	0.14%
2024/04/12	0.2	33.29	0.1	33.36	33.36	0.1	186	0.06%
2024/04/11	0.4	33.36	0.2	33.45	33.38	0.2	187	0.13%
2024/04/10	0.7	33.76	0	0.00	33.85	0.7	185	0.39%
2024/04/09	0.5	33.60	0	0.00	33.71	0.5	185	0.27%
2024/04/08	1.6	33.52	0	0.00	33.52	1.6	186	0.87%
2024/04/03	0.6	33.70	0	0.00	33.68	0.6	186	0.30%
2024/04/02	0.5	33.86	0	0.00	33.95	0.5	186	0.29%
2024/04/01	1.3	34.11	0	0.00	34.22	1.3	186	0.71%
2024/03/28	0.3	34.08	0	0.00	34.10	0.3	189	0.15%
2024/03/27	0.1	33.90	0	0.00	33.98	0.1	189	0.05%
2024/03/26	0.3	33.81	0.3	33.87	33.92	0	189	0.01%
2024/03/25	0.6	33.93	0.7	34.18	33.98	-0.1	189	-0.04%
2024/03/22	0.2	33.86	0	0.00	33.96	0.2	188	0.08%
2024/03/21	0.2	33.57	0	0.00	33.65	0.2	186	0.12%
2024/03/19	0.1	33.49	0	0.00	33.57	0.1	186	0.03%
2024/03/18	0	0.00	0.1	33.56	33.46	-0.1	186	-0.04%
2024/03/15	0	33.80	0.2	33.93	33.89	-0.1	186	-0.06%
2024/03/14	0	34.17	0.1	34.12	34.06	-0.1	185	-0.06%
2024/03/13	0	0.00	0.1	34.24	34.18	-0.1	184	-0.05%
2024/03/12	0	34.22	0.2	34.30	34.30	-0.1	185	-0.07%
2024/03/11	0.2	34.26	0	0.00	34.33	0.2	185	0.13%
2024/03/08	2	34.25	0.1	34.20	34.26	1.9	184	1.02%
2024/03/07	0.2	34.15	0	0.00	34.20	0.2	186	0.13%
2024/03/06	0.3	33.90	0	0.00	34.02	0.3	186	0.18%
2024/03/05	0.3	33.70	0.9	33.80	33.81	-0.6	186	-0.31%
2024/03/04	0.5	33.69	0.1	33.77	33.73	0.4	187	0.21%
2024/03/01	0.2	33.61	0	33.72	33.70	0.2	186	0.11%
2024/02/29	20.4	33.73	0	0.00	33.66	20.4	187	10.90%
2024/02/27	10.3	33.93	0	0.00	33.77	10.3	185	5.56%
2024/02/26	0.7	33.89	5	33.94	33.94	-4.3	185	-2.34%
2024/02/23	0.8	33.54	0	0.00	33.61	0.8	185	0.46%
2024/02/22	0.5	33.39	0	0.00	33.46	0.5	186	0.29%
2024/02/21	0.5	33.38	0	0.00	33.46	0.5	186	0.26%
2024/02/20	0.7	33.27	0.2	33.35	33.37	0.5	186	0.27%
2024/02/19	0.4	33.30	0.1	33.38	33.37	0.2	185	0.12%
2024/02/16	0	33.22	0	33.36	33.33	0	185	-0.02%
2024/02/15	0.1	33.44	0.2	33.58	33.47	-0.1	184	-0.06%
2024/02/05	11.4	34.16	0	0.00	34.16	11.4	175	6.48%
2024/02/02	7.5	34.50	0.4	34.58	34.50	7.1	175	4.02%
2024/02/01	0.9	34.49	0	0.00	34.65	0.9	173	0.54%
2024/01/31	0.7	34.27	0	0.00	34.43	0.7	173	0.38%
2024/01/30	1.1	34.10	5	34.14	34.22	-3.9	172	-2.24%
2024/01/29	0.3	33.92	0	0.00	33.99	0.3	170	0.17%
2024/01/26	0.5	34.03	1	34.11	34.11	-0.5	170	-0.31%
2024/01/25	0.4	33.76	0.1	33.84	33.85	0.3	172	0.15%
2024/01/24	0.4	33.86	0	0.00	33.96	0.4	164	0.22%
2024/01/23	0.2	34.01	0	0.00	34.10	0.2	156	0.10%
2024/01/22	0.9	33.98	0	0.00	34.07	0.9	156	0.57%
2024/01/19	0.2	33.95	0	0.00	33.98	0.2	156	0.14%
2024/01/18	1.5	34.29	0	0.00	34.38	1.5	148	1.01%
2024/01/17	0.5	34.24	0	0.00	34.32	0.5	141	0.34%
2024/01/16	0	34.39	0	0.00	34.47	0	134	0.02%
2024/01/15	0.6	34.40	0	0.00	34.52	0.6	134	0.42%
2024/01/12	0.8	34.20	0	0.00	34.30	0.8	133	0.59%
2024/01/11	0.9	34.02	0	0.00	34.09	0.9	133	0.65%
2024/01/10	0.7	33.92	6	33.99	33.98	-5.3	133	-3.98%
2024/01/09	0.6	33.59	0	0.00	33.71	0.6	129	0.42%
2024/01/08	0	33.30	0	33.34	33.30	0	126	0.00%
2024/01/05	0.4	33.52	0	33.70	33.57	0.3	125	0.27%
2024/01/04	0	33.96	0	34.00	33.99	0	124	-0.03%
2024/01/03	0.2	34.01	0	0.00	34.03	0.2	128	0.16%
2024/01/02	0.4	33.98	0	0.00	34.06	0.4	127	0.30%
2023/12/29	0.3	34.26	0	0.00	34.32	0.3	127	0.23%
2023/12/28	0.2	34.31	0	0.00	34.39	0.2	129	0.19%
2023/12/27	1.3	34.23	2	34.28	34.31	-0.7	130	-0.55%
2023/12/26	0.3	34.28	0	0.00	34.34	0.3	132	0.20%
2023/12/25	0.5	34.44	0.1	34.58	34.27	0.3	130	0.25%
2023/12/22	0.5	34.44	0	0.00	34.50	0.5	129	0.40%
2023/12/21	0.2	34.80	0.1	34.90	34.88	0.1	130	0.05%
2023/12/20	0.6	34.72	0	0.00	34.80	0.6	129	0.45%
2023/12/19	0.8	34.75	0	0.00	34.81	0.8	130	0.63%
2023/12/18	0.5	34.95	0.3	34.98	35.00	0.2	130	0.17%
2023/12/15	1.6	35.15	0	0.00	35.23	1.6	130	1.23%
2023/12/14	0.5	34.74	0.1	34.85	34.87	0.4	130	0.31%
2023/12/13	0.8	34.11	0	0.00	34.23	0.8	130	0.61%
2023/12/12	0.5	33.84	0.1	33.94	33.95	0.4	130	0.28%
2023/12/11	0.4	33.88	0.5	33.90	33.99	-0.1	133	-0.06%
2023/12/08	0.7	33.84	0	33.98	33.93	0.6	132	0.48%
2023/12/07	0.3	34.14	1.2	34.22	34.10	-0.9	131	-0.70%
2023/12/06	0.6	33.83	1.1	33.90	33.90	-0.5	130	-0.36%
2023/12/05	0.8	33.30	1	33.34	33.48	-0.2	130	-0.19%
2023/12/04	1.1	33.16	4.4	33.25	33.27	-3.3	131	-2.54%
2023/12/01	1.3	32.77	1.1	32.84	32.89	0.3	129	0.22%
2023/11/30	0.1	32.83	0	0.00	32.92	0.1	129	0.10%
2023/11/29	0.3	32.56	5	32.56	32.54	-4.7	130	-3.60%
2023/11/28	0	32.49	0	32.59	32.53	0	129	0.01%
2023/11/27	0.2	32.19	0	32.29	32.27	0.2	133	0.16%
2023/11/24	0	0.00	0	32.49	32.46	0	133	-0.01%
2023/11/23	0.8	32.57	0	0.00	32.63	0.8	131	0.63%
2023/11/22	0.9	32.20	0.3	32.23	32.26	0.6	131	0.46%
2023/11/21	1.5	32.22	0.3	32.33	32.26	1.2	131	0.88%
2023/11/20	0	0.00	0.7	32.22	32.16	-0.7	131	-0.57%
2023/11/17	0	32.23	0.2	32.28	32.27	-0.2	130	-0.12%
2023/11/16	0.1	32.15	0.6	32.24	32.24	-0.5	130	-0.36%
2023/11/15	1.8	32.44	0	0.00	32.47	1.8	130	1.36%
2023/11/14	0.1	31.80	0	0.00	31.96	0.1	131	0.05%
2023/11/13	0.4	31.73	0	31.81	31.76	0.3	131	0.26%
2023/11/10	0.8	31.71	0	0.00	31.82	0.8	130	0.62%
2023/11/09	0.5	32.21	3	32.23	32.24	-2.5	131	-1.89%
2023/11/08	0.8	31.68	0	0.00	31.77	0.8	131	0.62%
2023/11/07	0.3	31.36	0.2	31.47	31.43	0.1	131	0.11%
2023/11/06	0.1	31.45	2.1	31.51	31.51	-2	132	-1.53%
2023/11/03	0.8	31.45	0	0.00	31.50	0.8	132	0.58%
2023/11/02	0.7	31.04	0	0.00	31.05	0.7	133	0.52%
2023/10/31	0.6	30.37	1	30.40	30.40	-0.4	130	-0.33%
2023/10/30	0	0.00	0.1	30.52	30.48	-0.1	130	-0.04%
2023/10/27	0.1	30.59	0.1	30.71	30.66	0	131	-0.01%
2023/10/26	0.6	30.24	0	0.00	30.31	0.6	131	0.44%
2023/10/25	0.9	30.70	0	30.76	30.73	0.9	132	0.67%
2023/10/24	1	30.39	0	0.00	30.51	1	132	0.74%
2023/10/23	0	29.88	0.4	29.93	29.91	-0.4	132	-0.27%
2023/10/19	0.4	30.34	0.4	30.40	30.34	0	132	0.02%
2023/10/18	1	30.84	0	0.00	30.82	1	131	0.74%
2023/10/17	0.5	31.03	0.8	31.12	30.98	-0.4	130	-0.28%
2023/10/16	0.9	31.34	0	0.00	31.45	0.9	129	0.73%
2023/10/13	0.7	31.19	0	31.33	31.30	0.7	129	0.53%
2023/10/12	0.1	31.63	0	0.00	31.69	0.1	129	0.11%
2023/10/11	0.2	31.20	0	31.38	31.25	0.2	129	0.12%
2023/10/06	0.3	30.80	0	30.89	30.84	0.3	127	0.22%
2023/10/05	0.4	31.01	0	0.00	31.05	0.4	128	0.30%
2023/10/04	1.1	30.65	0.3	30.68	30.63	0.8	129	0.64%
2023/10/03	0.1	31.29	0.4	31.39	31.36	-0.3	126	-0.26%
2023/10/02	0.3	31.52	0.1	31.76	31.56	0.2	127	0.15%
2023/09/28	0.8	31.80	0.6	31.99	31.83	0.2	126	0.19%
2023/09/27	0.1	32.03	0	32.14	32.12	0.1	134	0.05%
2023/09/26	0.3	32.08	0	32.09	32.10	0.2	134	0.17%
2023/09/25	1	32.42	10	32.44	32.49	-9	135	-6.68%
2023/09/22	0.1	32.30	0	0.00	32.27	0.1	135	0.09%
2023/09/21	0.1	32.62	0	0.00	32.72	0.1	135	0.07%
2023/09/20	0.4	32.63	0	0.00	32.72	0.4	136	0.27%
2023/09/19	0	32.73	0	32.81	32.81	0	136	0.00%
2023/09/18	0.3	32.55	0.1	32.64	32.60	0.2	137	0.12%
2023/09/15	0.6	33.14	0.1	33.27	33.24	0.5	139	0.34%
2023/09/14	0.8	33.22	0	0.00	33.31	0.8	139	0.60%
2023/09/13	0.4	33.19	0	0.00	33.22	0.4	135	0.29%
2023/09/12	0.1	33.18	0.3	33.21	33.27	-0.2	138	-0.12%
2023/09/11	1.5	33.22	0	0.00	33.25	1.5	138	1.09%
2023/09/08	0.9	33.33	0	0.00	33.40	0.9	138	0.62%
2023/09/07	2.3	33.08	0	0.00	33.08	2.3	139	1.61%
2023/09/06	0.4	32.99	0.1	33.12	33.09	0.3	140	0.20%
2023/09/05	0.6	33.23	0.1	33.32	33.27	0.5	140	0.34%
2023/09/04	0.2	33.25	0.5	33.34	33.31	-0.3	140	-0.21%
2023/09/01	0.8	33.61	0	0.00	33.71	0.8	140	0.59%
2023/08/31	0.4	33.60	0	0.00	33.75	0.4	140	0.27%
2023/08/30	0.7	33.57	0	0.00	33.61	0.7	137	0.51%
2023/08/29	0	33.33	3	33.35	33.37	-3	137	-2.17%
2023/08/28	0.6	33.14	0	33.24	33.21	0.6	139	0.42%
2023/08/25	1	33.11	0	0.00	33.06	1	140	0.71%
2023/08/23	1.1	32.68	0	0.00	32.70	1.1	140	0.78%
2023/08/22	0.1	32.33	0.3	32.41	32.39	-0.2	141	-0.14%
2023/08/21	1.7	32.57	0	0.00	32.62	1.7	142	1.18%
2023/08/18	0	0.00	0.2	32.69	32.67	-0.2	142	-0.17%
2023/08/17	0	0.00	0.1	32.75	32.69	-0.1	144	-0.07%
2023/08/16	0	32.96	1	33.05	32.96	-1	143	-0.69%
2023/08/15	0	0.00	0.2	33.25	33.17	-0.2	144	-0.16%
2023/08/14	0	33.14	0.1	33.24	33.20	-0.1	144	-0.07%
2023/08/11	1.2	33.24	0.4	33.24	33.21	0.8	145	0.54%
2023/08/10	1	33.48	0.8	33.54	33.45	0.2	145	0.17%
2023/08/09	0	0.00	0.3	33.57	33.56	-0.3	145	-0.23%
2023/08/08	0	0.00	0.1	33.26	33.43	-0.1	145	-0.08%
2023/08/07	1	33.35	2.3	33.37	33.33	-1.3	146	-0.88%
2023/08/04	3	33.03	1.3	33.04	33.02	1.7	146	1.15%
2023/08/02	2	33.85	0.3	33.88	33.84	1.7	147	1.16%
2023/08/01	0	0.00	0.8	34.22	34.20	-0.8	147	-0.52%
2023/07/31	1	33.91	1.1	33.94	33.89	-0.1	148	-0.10%
2023/07/28	2	33.70	0.5	33.78	33.76	1.5	149	0.97%
2023/07/27	0	0.00	1.5	34.06	34.00	-1.5	149	-1.02%
2023/07/26	1	34.04	0.9	34.11	34.03	0.1	149	0.04%
2023/07/25	0	0.00	0.6	34.19	34.08	-0.6	150	-0.41%
2023/07/24	0	0.00	0.3	34.22	34.12	-0.3	151	-0.20%
2023/07/21	2	33.93	0.6	33.94	33.92	1.4	150	0.94%
2023/07/20	0	33.95	0.7	34.15	34.05	-0.7	149	-0.49%
2023/07/19	1	33.84	1.3	33.78	33.83	-0.3	154	-0.21%
2023/07/18	0	0.00	0.4	33.72	33.53	-0.4	154	-0.27%
2023/07/17	4	33.61	1.9	33.62	33.61	2.1	154	1.37%
2023/07/14	0	0.00	0.2	33.85	33.57	-0.2	154	-0.10%
2023/07/13	0	0.00	0.4	33.65	33.56	-0.4	154	-0.26%
2023/07/12	0	0.00	0.3	33.46	33.37	-0.3	159	-0.20%
2023/07/11	2	33.25	1.9	33.24	33.25	0.1	158	0.07%
2023/07/10	1	33.06	1	33.11	33.06	0	158	0.02%
2023/07/07	0	0.00	0.1	33.25	33.17	-0.1	160	-0.09%
2023/07/06	1	33.59	0.3	33.60	33.59	0.7	161	0.41%
2023/07/05	0	0.00	1.2	33.83	33.83	-1.2	160	-0.72%
2023/07/04	2	33.80	0.9	33.79	33.80	1.1	153	0.71%
2023/07/03	0	0.00	0.1	33.99	33.78	-0.1	153	-0.07%
2023/06/30	2	33.46	1.5	33.51	33.45	0.5	169	0.31%
2023/06/29	0	0.00	0.2	33.80	33.69	-0.2	174	-0.10%
2023/06/28	0	0.00	0.2	33.60	33.56	-0.2	175	-0.09%
2023/06/27	0	0.00	0.2	33.71	33.60	-0.2	176	-0.12%
2023/06/26	1	33.64	0.5	33.73	33.62	0.5	185	0.25%
2023/06/21	0	0.00	0.7	33.67	33.61	-0.7	187	-0.38%
2023/06/20	0	0.00	0.1	33.30	33.19	-0.1	191	-0.04%
2023/06/19	0	33.13	0.2	33.24	33.26	-0.2	202	-0.10%
2023/06/16	2	33.11	1.6	33.07	33.11	0.4	208	0.21%
2023/06/15	0	0.00	0.4	33.25	33.18	-0.4	209	-0.19%
2023/06/14	1	33.11	0.4	33.10	33.10	0.6	214	0.26%
2023/06/13	0	0.00	1.3	33.22	33.22	-1.3	236	-0.56%
2023/06/12	0	0.00	0.4	33.15	33.14	-0.4	251	-0.15%
2023/06/09	0	33.02	0.3	33.12	33.13	-0.3	259	-0.13%
2023/06/08	1.4	32.97	0	33.45	32.94	1.4	262	0.52%
2023/06/07	1	33.37	0.1	33.43	33.35	0.9	263	0.36%
2023/06/06	0	0.00	0.1	33.15	33.17	-0.1	263	-0.05%
2023/06/05	1	33.15	0.6	33.18	33.13	0.4	265	0.13%
2023/06/02	0	33.20	0.5	33.30	33.26	-0.5	265	-0.17%
2023/06/01	0	0.00	0.1	33.26	33.16	-0.1	271	-0.04%
2023/05/31	3.1	33.09	2.2	33.01	33.10	0.9	276	0.31%
2023/05/30	0	0.00	0	32.84	32.78	0	277	-0.01%
2023/05/29	0.1	32.63	0.3	32.80	32.64	-0.2	277	-0.07%
2023/05/26	0	0.00	0	32.62	32.54	0	277	-0.01%
2023/05/25	1	32.65	0.2	32.70	32.62	0.8	277	0.29%
2023/05/24	0	0.00	0.7	32.76	32.78	-0.7	276	-0.27%
2023/05/23	2	32.59	0.4	32.60	32.59	1.6	276	0.58%
2023/05/22	0	0.00	0.8	32.63	32.63	-0.8	277	-0.30%
2023/05/19	1	32.72	0.4	32.78	32.75	0.6	278	0.20%
2023/05/18	0	0.00	0.8	32.99	33.02	-0.8	277	-0.28%
2023/05/17	0	0.00	0.2	33.15	33.06	-0.2	276	-0.06%
2023/05/16	0	33.10	0	33.30	33.24	0	275	-0.01%
2023/05/15	0	0.00	0.5	33.60	33.54	-0.5	275	-0.18%
2023/05/12	0	0.00	0.5	33.80	33.78	-0.5	274	-0.18%
2023/05/11	5	33.42	0	0.00	33.45	5	274	1.82%
2020/07/17	1	48.87	0	0.00	48.87	1	127	0.78%

群益A級公司債相關文章

群益A級公司債相關影音