中信新興亞洲債 (00848B)-中國信託券商分點個股進出

台股 » 個股 » 中信新興亞洲債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信新興亞洲債

(00848B)

可現股當沖

股價
35.61
漲跌
▲0.15
漲幅
+0.42%
成交量
323張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信新興亞洲債 (00848B)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	35.45	105	35.45	35.46	-5	361	-1.38%	大賣/
2024/11/19	50	35.50	50	35.50	35.49	0	361	0.00%
2024/11/15	50	35.57	50	35.57	35.56	0	362	0.00%
2024/11/14	100	35.65	106	35.64	35.64	-6	361	-1.66%	大賣/
2024/11/13	136	35.72	100	35.71	35.71	36	362	9.94%	大買/
2024/11/12	100	35.96	125	35.96	35.95	-25	362	-6.89%	大賣/
2024/11/11	110	35.67	124	35.68	35.75	-14	362	-3.87%	大買/大賣/
2024/11/08	205	35.42	200	35.42	35.42	5	360	1.39%	大買/大賣/
2024/11/07	64	35.31	70	35.31	35.30	-6	356	-1.68%
2024/11/06	78	34.86	50	34.85	34.84	28	357	7.84%
2024/11/05	100	35.18	122	35.18	35.20	-22	356	-6.16%	大賣/
2024/11/04	101	34.98	130.1	34.98	34.94	-29	356	-8.15%	大買/大賣/
2024/11/01	100	35.27	100	35.27	35.25	0	354	0.00%
2024/10/30	104	35.46	101	35.46	35.44	3	353	0.85%	大買/大賣/
2024/10/29	102	35.31	110	35.31	35.32	-8	353	-2.26%	大買/大賣/
2024/10/28	110	35.26	100.1	35.26	35.26	9.9	353	2.80%	大買/
2024/10/25	150	35.44	161	35.44	35.48	-11	353	-3.11%	大買/大賣/
2024/10/24	100	35.30	101	35.30	35.32	-1	352	-0.28%	大賣/
2024/10/23	100	35.33	110	35.33	35.33	-10	352	-2.83%	大賣/
2024/10/22	105	35.42	101	35.41	35.40	4	351	1.14%	大買/大賣/
2024/10/21	105	35.76	101	35.76	35.75	4	351	1.14%	大買/大賣/
2024/10/18	101	35.95	112	35.95	35.94	-11	349	-3.15%	大買/大賣/
2024/10/17	110	36.24	111.6	36.25	36.24	-1.6	348	-0.45%	大買/大賣/
2024/10/16	100	36.58	100	36.58	36.57	0	347	0.00%
2024/10/15	100	36.49	100	36.49	36.49	0	356	0.00%
2024/10/14	100	36.38	100	36.38	36.38	0	358	0.00%
2024/10/11	103	36.50	100	36.50	36.50	3	361	0.83%	大買/
2024/10/09	107	36.59	100	36.60	36.56	7	360	1.94%	大買/
2024/10/08	50	36.63	50	36.63	36.64	0	360	0.00%
2024/10/07	100	36.79	101	36.79	36.79	-1	361	-0.28%	大賣/
2024/10/04	106	36.81	128	36.81	36.75	-22	363	-6.06%	大買/大賣/
2024/10/01	100	36.76	110	36.75	36.77	-10	361	-2.77%	大賣/
2024/09/30	100	36.49	103	36.49	36.49	-3	363	-0.83%	大賣/
2024/09/27	101	36.49	100	36.49	36.48	1	367	0.27%	大買/
2024/09/26	111	36.69	104	36.69	36.68	7	371	1.89%	大買/大賣/
2024/09/25	50	36.78	53	36.78	36.78	-3	367	-0.82%
2024/09/24	103	37.02	100	37.02	37.01	3	370	0.81%	大買/
2024/09/23	100	36.96	100	36.96	36.97	0	370	0.00%
2024/09/20	132	36.96	100	36.97	36.95	32	370	8.64%	大買/
2024/09/19	108	36.97	101	36.97	36.91	7	369	1.89%	大買/大賣/
2024/09/18	101	37.04	114	37.04	37.04	-13	367	-3.54%	大買/大賣/
2024/09/16	106	36.79	101	36.79	36.78	5	363	1.38%	大買/大賣/
2024/09/13	105	36.91	102	36.91	36.90	3	363	0.82%	大買/大賣/
2024/09/12	100	36.99	103	36.99	36.99	-3	365	-0.82%	大賣/
2024/09/11	103	37.03	100	37.03	37.03	3	364	0.82%	大買/
2024/09/10	100	36.86	140	36.84	36.85	-40	364	-10.98%	大賣/
2024/09/09	100	36.65	115	36.65	36.65	-15	364	-4.12%	大賣/
2024/09/06	103	36.63	100	36.64	36.64	3	366	0.82%	大買/
2024/09/05	100	36.61	100	36.61	36.61	0	367	0.00%
2024/09/04	100	36.49	100	36.49	36.49	0	367	0.00%
2024/09/03	100	36.30	104	36.30	36.30	-4	367	-1.09%	大賣/
2024/09/02	120	36.23	100	36.24	36.20	20	367	5.44%	大買/
2024/08/30	100	36.28	115	36.27	36.28	-15	367	-4.09%	大賣/
2024/08/29	103	36.34	100	36.34	36.33	3	368	0.81%	大買/
2024/08/28	150	36.46	150	36.46	36.46	0	367	0.00%	大買/大賣/
2024/08/27	50	36.42	50	36.42	36.41	0	369	0.00%
2024/08/26	100	36.28	111	36.28	36.29	-11	370	-2.98%	大賣/
2024/08/23	100	36.35	100	36.35	36.33	0	370	0.00%
2024/08/22	100	36.39	125	36.38	36.42	-25	369	-6.77%	大賣/
2024/08/21	110	36.26	100	36.26	36.27	10	367	2.72%	大買/
2024/08/20	150	36.05	155	36.05	36.04	-5	367	-1.36%	大買/大賣/
2024/08/19	54	36.12	50	36.12	36.06	4	365	1.09%
2024/08/16	105	36.35	100	36.35	36.34	5	366	1.36%	大買/
2024/08/15	100	36.35	113	36.35	36.34	-13	366	-3.55%	大賣/
2024/08/14	112	36.20	110	36.21	36.22	2	366	0.55%	大買/大賣/
2024/08/13	113	36.15	105	36.15	36.11	8	363	2.20%	大買/大賣/
2024/08/12	100	36.06	100	36.06	36.06	0	365	0.00%
2024/08/09	110	36.04	113	36.03	36.03	-3	365	-0.82%	大買/大賣/
2024/08/08	103	36.25	75	36.26	36.23	28	364	7.68%	大買/
2024/08/07	108	36.41	100	36.41	36.41	8	362	2.21%	大買/
2024/08/06	100	36.54	149	36.53	36.56	-49	361	-13.55%	大賣/
2024/08/05	68	36.69	0	0.00	36.70	68	359	18.91%
2024/08/02	108	36.52	100	36.52	36.48	8	357	2.24%	大買/
2024/08/01	105	36.29	105	36.29	36.25	0	356	0.00%	大買/大賣/
2024/07/31	105	36.11	100	36.12	36.09	5	355	1.41%	大買/
2024/07/30	100	36.05	100	36.05	36.04	0	356	0.00%
2024/07/29	100	35.98	134	35.94	35.98	-34	357	-9.51%	大賣/
2024/07/26	100	35.74	110	35.74	35.74	-10	355	-2.81%	大賣/
2024/07/23	100	35.87	100	35.87	35.87	0	355	-0.01%
2024/07/22	110	35.96	115	35.96	35.95	-5	355	-1.41%	大買/大賣/
2024/07/19	100	35.93	100	35.93	35.93	0	352	0.00%
2024/07/18	100	35.83	100	35.83	35.83	0	352	0.00%
2024/07/17	100	35.91	100	35.91	35.90	0	352	0.00%
2024/07/16	247	35.92	143	35.83	35.84	104	352	29.48%	大買/大賣/鉅額交易
2024/07/15	120	36.22	103	36.22	36.20	17	345	4.92%	大買/大賣/
2024/07/12	115	36.15	134	36.13	36.16	-19	344	-5.52%	大買/大賣/
2024/07/11	103	35.97	100	35.97	35.96	3	341	0.88%	大買/
2024/07/10	100	35.98	100	35.98	35.98	0	341	0.00%
2024/07/09	100	35.96	106	35.96	35.96	-6	341	-1.76%	大賣/
2024/07/08	128	35.75	108	35.75	35.72	20	341	5.85%	大買/大賣/
2024/07/05	110	35.61	112.5	35.61	35.61	-2.5	340	-0.73%	大買/大賣/
2024/07/04	115	35.74	100	35.75	35.74	15	339	4.41%	大買/
2024/07/03	115	35.66	134	35.63	35.65	-19	338	-5.61%	大買/大賣/
2024/07/02	103	35.53	125	35.53	35.54	-22	333	-6.59%	大買/大賣/
2024/07/01	100	35.55	100	35.55	35.54	0	330	0.00%
2024/06/28	105	35.80	100	35.80	35.80	5	330	1.51%	大買/
2024/06/27	107	35.78	100	35.78	35.79	7	329	2.13%	大買/
2024/06/26	100	35.95	103	35.94	35.97	-3	328	-0.91%	大賣/
2024/06/25	101	35.97	100	35.98	35.98	1	328	0.30%	大買/
2024/06/24	50	35.85	55	35.85	35.84	-5	330	-1.51%
2024/06/21	103	35.85	100	35.85	35.81	3	332	0.90%	大買/
2024/06/20	103	35.84	100	35.84	35.83	3	331	0.90%	大買/
2024/06/19	150	35.95	150	35.95	35.95	0	330	0.00%	大買/大賣/
2024/06/18	50	35.85	56	35.85	35.85	-6	328	-1.82%
2024/06/17	100	35.86	100	35.86	35.86	0	329	0.00%
2024/06/14	105	35.96	100	35.97	35.91	5	330	1.51%	大買/
2024/06/13	140	35.71	149	35.70	35.67	-9	329	-2.73%	大買/大賣/
2024/06/12	103	35.54	106	35.54	35.55	-3	325	-0.92%	大買/大賣/
2024/06/11	100	35.47	100	35.47	35.47	0	324	0.00%
2024/06/07	100	35.65	100	35.65	35.65	0	324	0.00%
2024/06/06	112	35.63	100	35.63	35.63	12	324	3.70%	大買/
2024/06/05	105	35.62	100	35.62	35.62	5	325	1.53%	大買/
2024/06/04	100	35.49	136	35.48	35.46	-36	324	-11.11%	大賣/
2024/06/03	105	35.17	100	35.17	35.21	5	320	1.56%	大買/
2024/05/31	100	35.12	114	35.11	35.14	-14	319	-4.38%	大賣/
2024/05/30	111	34.89	100	34.90	34.91	11	316	3.47%	大買/
2024/05/29	100	34.90	100	34.90	34.89	0	316	0.00%
2024/05/28	100	35.05	100	35.05	35.04	0	315	0.00%
2024/05/27	105	35.09	100	35.09	35.09	5	315	1.58%	大買/
2024/05/24	100	35.19	100	35.19	35.19	0	315	0.00%
2024/05/23	105	35.29	100	35.29	35.28	5	317	1.58%	大買/
2024/05/22	100	35.27	100	35.27	35.25	0	315	0.00%
2024/05/21	100	35.25	100	35.25	35.25	0	315	0.00%
2024/05/20	100	35.23	100	35.23	35.23	0	315	0.00%
2024/05/17	100	35.32	100	35.32	35.31	0	315	0.00%
2024/05/16	114	35.15	100	35.16	35.17	14	316	4.43%	大買/
2024/05/15	107	34.99	100	34.99	34.99	7	313	2.23%	大買/
2024/05/14	100	35.09	100	35.09	35.09	0	314	0.00%
2024/05/13	100	35.14	100	35.14	35.14	0	314	0.00%
2024/05/10	100	35.15	100	35.15	35.15	0	318	0.00%
2024/05/09	100	35.05	100	35.05	35.04	0	318	0.00%
2024/05/08	100	35.13	100	35.13	35.13	0	319	0.00%
2024/05/07	103	34.96	106	34.96	35.03	-3	321	-0.93%	大買/大賣/
2024/05/06	100	34.66	115	34.65	34.66	-15	320	-4.67%	大賣/
2024/05/03	100	34.51	100	34.51	34.51	0	320	0.00%
2024/05/02	100	34.64	101	34.64	34.65	-1	322	-0.31%	大賣/
2024/04/30	100	34.49	105	34.49	34.50	-5	324	-1.54%	大賣/
2024/04/29	105	34.40	100	34.40	34.39	5	324	1.54%	大買/
2024/04/26	105	34.37	100	34.37	34.36	5	324	1.54%	大買/
2024/04/25	100	34.53	100	34.53	34.53	0	324	0.00%
2024/04/24	105	34.52	100	34.52	34.55	5	324	1.54%	大買/
2024/04/23	105	34.62	100	34.62	34.59	5	329	1.52%	大買/
2024/04/22	100	34.51	100	34.51	34.51	0	329	0.00%
2024/04/19	100	34.79	103	34.79	34.77	-3	330	-0.91%	大賣/
2024/04/18	102	34.39	100	34.39	34.40	2	329	0.61%	大買/
2024/04/17	101	34.71	106	34.71	34.71	-5	329	-1.53%	大買/大賣/
2024/04/16	100	35.02	100	35.02	35.02	0	329	0.00%
2024/04/15	102	34.96	100	34.97	34.97	2	328	0.61%	大買/
2024/04/12	100	34.89	100	34.89	34.91	0	328	0.00%
2024/04/11	100	35.01	101.1	35.00	35.01	-1.1	328	-0.33%	大賣/
2024/04/10	100	35.13	100	35.13	35.11	0	328	0.00%
2024/04/09	100	35.12	105	35.12	35.11	-5	330	-1.51%	大賣/
2024/04/08	100	35.10	100.2	35.10	35.09	-0.2	330	-0.05%
2024/04/03	100	35.22	101.1	35.22	35.22	-1.1	327	-0.33%	大賣/
2024/04/02	100	35.36	100	35.36	35.35	0	324	0.00%
2024/04/01	100	35.38	100	35.38	35.37	0	321	0.00%
2024/03/29	100	35.40	100	35.40	35.40	0	318	0.00%
2024/03/28	100	35.39	100	35.39	35.39	0	314	0.00%
2024/03/27	155	35.34	150	35.34	35.35	5	311	1.60%	大買/大賣/
2024/03/26	100	35.30	100	35.29	35.29	0	306	0.00%
2024/03/25	108	35.21	100	35.20	35.23	8	302	2.64%	大買/
2024/03/22	100	35.24	103	35.24	35.25	-3	299	-1.00%	大賣/
2024/03/21	101	34.89	100	34.89	34.88	1	295	0.34%	大買/
2024/03/20	100	34.87	100	34.87	34.86	0	292	0.00%
2024/03/19	100	34.75	100	34.75	34.76	0	289	0.00%
2024/03/18	100	34.65	101	34.65	34.64	-1	286	-0.35%	大賣/
2024/03/15	100	34.72	113	34.72	34.73	-13	283	-4.59%	大賣/
2024/03/14	100	34.74	100	34.74	34.73	0	280	0.00%
2024/03/13	100	34.80	77	34.80	34.79	23	276	8.31%
2024/03/12	100	34.87	100	34.87	34.87	0	275	0.00%
2024/03/11	150	34.86	150	34.86	34.87	0	272	0.00%	大買/大賣/
2024/03/08	50	34.76	60	34.76	34.78	-10	267	-3.74%
2024/03/07	52	34.77	50	34.77	34.74	2	265	0.75%
2024/03/06	100	34.68	100	34.68	34.68	0	264	0.00%
2024/03/05	100	34.62	100	34.62	34.62	0	261	0.00%
2024/03/04	100	34.59	100	34.59	34.59	0	258	0.00%
2024/03/01	100	34.51	100	34.51	34.51	0	256	-0.02%
2024/02/29	100	34.59	100	34.59	34.59	0	252	0.00%
2024/02/27	120	34.56	100	34.57	34.57	20	249	8.01%	大買/
2024/02/26	118	34.49	148	34.47	34.50	-30	246	-12.18%	大買/大賣/
2024/02/23	51	34.34	50	34.34	34.34	1	241	0.41%
2024/02/22	113	34.34	118	34.33	34.35	-5	239	-2.09%	大買/大賣/
2024/02/21	101	34.34	100	34.34	34.34	1	235	0.42%	大買/
2024/02/20	100	34.25	103	34.25	34.27	-3	232	-1.29%	大賣/
2024/02/19	100	34.20	103	34.20	34.20	-3	228	-1.31%	大賣/
2024/02/16	100	34.19	100.2	34.19	34.20	-0.2	228	-0.09%
2024/02/15	100	34.17	147	34.16	34.17	-47	225	-20.85%	大賣/
2024/02/05	198	34.62	100	34.64	34.60	98	221	44.28%	大買/
2024/02/02	100	34.55	136	34.55	34.56	-36	218	-16.50%	大賣/
2024/02/01	100	34.60	103	34.61	34.63	-3	211	-1.40%	大賣/
2024/01/31	109	34.39	106	34.39	34.41	3	207	1.44%	大買/大賣/
2024/01/30	115	34.11	131	34.11	34.16	-16	204	-7.83%	大買/大賣/
2024/01/29	100	34.09	100	34.09	34.08	0	200	0.00%
2024/01/26	100	34.05	88	34.05	34.01	12	197	6.07%
2024/01/25	116	34.05	131	34.05	34.04	-15	197	-7.58%	大買/大賣/
2024/01/24	121	34.23	110	34.23	34.23	11	191	5.76%	大買/大賣/
2024/01/23	100	34.29	100	34.29	34.30	0	185	0.00%
2024/01/22	103	34.23	103	34.23	34.28	0	182	0.00%	大買/大賣/
2024/01/19	125	34.30	101.1	34.31	34.29	23.9	179	13.30%	大買/大賣/
2024/01/18	100	34.56	100	34.56	34.55	0	176	0.00%
2024/01/17	150	34.67	158	34.67	34.71	-8	172	-4.62%	大買/大賣/
2024/01/16	103.3	35.05	103	35.05	35.02	0.3	164	0.16%	大買/大賣/
2024/01/15	103.4	34.86	141	34.86	34.90	-37.7	161	-23.28%	大買/大賣/
2024/01/12	100	34.69	100	34.69	34.69	0	157	0.00%
2024/01/11	110	34.54	100	34.54	34.53	10	153	6.51%	大買/
2024/01/10	100	34.40	102	34.40	34.40	-2	149	-1.33%	大賣/
2024/01/09	100	34.20	103	34.20	34.25	-3	146	-2.05%	大賣/
2024/01/08	100	34.23	101.1	34.23	34.22	-1.1	143	-0.80%	大賣/
2024/01/05	100	34.60	100.1	34.60	34.60	-0.1	140	-0.06%
2024/01/04	103	34.89	82.1	34.89	34.89	20.9	136	15.28%	大買/
2024/01/03	100	35.11	93	35.10	35.05	7	134	5.20%
2024/01/02	100	34.87	105	34.86	34.93	-5	129	-3.86%	大賣/
2023/12/29	50	34.98	57	34.98	34.99	-7	125	-5.59%
2023/12/28	28	34.88	33	34.90	34.90	-5	125	-3.99%
2023/12/27	25	35.09	25	35.09	35.06	0	123	0.00%
2023/12/26	25	35.25	25	35.25	35.18	0	122	0.00%
2023/12/25	31	35.39	25	35.40	35.32	6	121	4.93%
2023/12/22	28	35.43	25	35.43	35.43	3	120	2.48%
2023/12/21	31	35.59	25	35.59	35.53	6	120	4.99%
2023/12/20	25	35.44	25	35.44	35.44	0	121	0.00%
2023/12/19	27	35.48	25	35.49	35.42	2	122	1.62%
2023/12/18	25	35.38	28	35.38	35.39	-3	123	-2.43%
2023/12/15	25.1	35.22	25.1	35.22	35.22	0	123	-0.01%
2023/12/14	26	34.84	27	34.84	34.82	-1	123	-0.81%
2023/12/13	25	34.68	25.2	34.68	34.69	-0.2	123	-0.12%
2023/12/12	26	34.58	28	34.58	34.59	-2	123	-1.62%
2023/12/11	25	34.60	53	34.61	34.62	-28	123	-22.71%
2023/12/08	28	34.52	28.1	34.52	34.51	-0.1	122	-0.08%
2023/12/07	25	34.67	25	34.67	34.64	0	122	0.00%
2023/12/06	25	34.34	25	34.34	34.33	0	120	0.00%
2023/12/05	25.1	34.13	25	34.13	34.13	0.1	120	0.08%
2023/12/04	28	33.83	25	33.83	33.84	3	121	2.48%
2023/12/01	25	33.75	25	33.75	33.80	0	119	0.00%
2023/11/30	53	33.68	50	33.68	33.68	3	119	2.52%
2023/11/29	25	33.51	25	33.51	33.51	0	118	0.00%
2023/11/28	25	33.40	25	33.40	33.39	0	118	0.00%
2023/11/27	31	33.34	25	33.34	33.35	6	117	5.09%
2023/11/24	25	33.31	28	33.31	33.33	-3	117	-2.55%
2023/11/22	28	33.25	25	33.25	33.30	3	117	2.56%
2023/11/21	28	33.16	25	33.16	33.17	3	117	2.56%
2023/11/20	31	33.28	25	33.29	33.24	6	117	5.11%
2023/11/17	30	33.45	25	33.45	33.42	5	117	4.26%
2023/11/16	4	33.56	1	33.60	33.52	3	117	2.56%
2023/11/15	35	33.46	28	33.47	33.48	7	118	5.93%
2023/11/14	25.1	33.32	28	33.32	33.34	-2.9	113	-2.54%
2023/11/13	31	33.29	25	33.29	33.29	6	113	5.27%
2023/11/10	25	33.42	25	33.42	33.43	0	113	0.00%
2023/11/09	25	33.56	28	33.56	33.56	-3	113	-2.64%
2023/11/08	25	33.25	25	33.25	33.25	0	113	0.00%
2023/11/07	25	33.25	30	33.23	33.25	-5	113	-4.40%
2023/11/06	58	33.11	25	33.11	33.07	33	113	29.09%
2023/11/03	35.1	33.09	25	33.10	33.10	10	112	8.96%
2023/11/02	25	32.87	66	32.82	32.87	-41	111	-36.62%
2023/11/01	25	32.53	25	32.53	32.53	0	108	0.00%
2023/10/31	31	32.62	28	32.61	32.66	3	109	2.73%
2023/10/30	50	32.54	50	32.54	32.54	0	109	0.00%
2023/10/27	50	32.51	51	32.51	32.52	-1	108	-0.92%
2023/10/26	31	32.54	41.1	32.53	32.56	-10.1	108	-9.34%
2023/10/25	25.3	32.70	25	32.70	32.69	0.3	107	0.30%
2023/10/23	50	32.21	50	32.21	32.21	0	108	-0.01%
2023/10/20	25	32.35	25	32.35	32.36	0	107	0.00%
2023/10/19	25	32.48	25	32.48	32.48	0	107	0.00%
2023/10/18	31	33.21	25	33.22	33.17	6	107	5.56%
2023/10/17	30	33.30	25	33.30	33.16	5	107	4.64%
2023/10/16	25	33.36	25.1	33.36	33.36	-0.1	108	-0.09%
2023/10/13	25	33.37	28	33.37	33.39	-3	108	-2.78%
2023/10/12	50	33.45	28	33.45	33.45	22	107	20.38%
2023/10/11	25	33.10	50	33.08	33.04	-25	108	-23.07%
2023/10/06	50	33.01	50	33.01	33.00	0	107	0.00%
2023/10/04	50	33.17	50	33.17	33.17	0	109	0.00%
2023/09/25	51	33.97	50	33.97	33.93	1	110	0.90%
2023/09/22	56	33.97	52	33.98	33.93	4	110	3.61%
2023/09/21	50	33.97	50	33.97	33.98	0	108	0.00%
2023/09/20	35	34.00	25	34.00	34.00	10	107	9.27%
2023/09/19	25	33.99	37	33.99	33.99	-12	108	-11.04%
2023/09/18	25	33.97	25	33.97	33.97	0	108	0.00%
2023/09/15	27	34.09	40	34.09	34.09	-13	108	-11.97%
2023/09/14	25	34.03	25	34.03	34.01	0	108	0.00%
2023/09/13	25	34.05	25	34.05	34.03	0	108	0.00%
2023/09/12	25	34.07	28	34.07	34.07	-3	108	-2.77%
2023/09/11	25	34.08	26	34.08	34.08	-1	108	-0.95%
2023/09/08	25	34.24	25	34.24	34.22	0	108	0.00%
2023/09/07	50	34.05	50	34.05	34.06	0	108	0.00%
2023/09/04	50	34.22	50.1	34.22	34.23	-0.1	109	-0.05%
2023/09/01	25	34.30	25	34.30	34.31	0	108	0.00%
2023/08/31	25	34.37	25	34.37	34.40	0	108	0.00%
2023/08/30	28	34.19	28	34.19	34.24	0	108	0.00%
2023/08/29	25	34.12	25	34.12	34.12	0	108	0.00%
2023/08/28	25	34.01	28	34.01	34.03	-3	108	-2.77%
2023/08/25	25	34.07	25	34.07	34.05	0	108	0.00%
2023/08/24	43	33.97	25	33.99	33.94	18	108	16.61%
2023/08/23	25	33.80	25	33.80	33.78	0	108	0.00%
2023/08/22	25	33.65	25	33.65	33.65	0	108	0.00%
2023/08/21	25	33.91	25	33.91	33.92	0	108	0.00%
2023/08/18	25	33.96	25	33.96	33.96	0	108	0.00%
2023/08/17	25	34.04	25	34.04	34.03	0	108	-0.02%
2023/08/16	25	34.18	25	34.18	34.15	0	110	0.00%
2023/08/15	28	34.45	25	34.45	34.40	3	110	2.71%
2023/08/14	25	34.50	25	34.50	34.50	0	111	0.00%
2023/08/11	25	34.48	25	34.48	34.46	0	111	0.00%
2023/08/10	37	34.50	25	34.52	34.49	12	111	10.80%
2023/08/09	36	34.54	25	34.53	34.55	11	110	9.92%
2023/08/08	25	34.40	31	34.40	34.42	-6	110	-5.42%
2023/08/07	38	34.29	35.1	34.26	34.27	2.9	110	2.66%
2023/08/04	25	34.35	30	34.35	34.38	-5	109	-4.56%
2023/08/02	25	34.68	25	34.68	34.70	0	108	0.00%
2023/08/01	25.1	34.66	26	34.66	34.68	-0.9	108	-0.84%
2023/07/31	35	34.43	25	34.42	34.48	10	109	9.13%
2023/07/28	0	0.00	24	34.35	34.33	-24	109	-21.96%
2023/07/27	26	34.28	25	34.28	34.28	1	109	0.88%
2023/07/26	25	34.37	26	34.37	34.35	-1	109	-0.91%
2023/07/25	25	34.39	25	34.39	34.37	0	110	0.00%
2023/07/24	25	34.34	25	34.34	34.35	0	110	0.00%
2023/07/21	50	34.26	50	34.26	34.27	0	110	0.00%
2023/07/20	25	34.18	25	34.18	34.18	0	109	0.00%
2023/07/19	25	34.11	65	34.09	34.12	-40	110	-36.23%
2023/07/18	25	34.02	25	34.02	33.98	0	109	0.00%
2023/07/17	25	34.38	28	34.37	34.38	-3	109	-2.73%
2023/07/14	28	34.23	25	34.23	34.19	3	109	2.73%
2023/07/13	28	34.15	25	34.15	34.13	3	108	2.76%
2023/07/12	55	34.20	50	34.20	34.16	5	108	4.60%
2023/07/11	50	34.16	54	34.16	34.16	-4	107	-3.71%
2023/07/10	50	34.13	50	34.13	34.13	0	107	0.00%
2023/07/03	50	34.36	50	34.36	34.37	0	110	0.00%
2023/06/30	50	34.37	50	34.37	34.34	0	109	0.00%
2023/06/28	25	34.32	28	34.32	34.37	-3	109	-2.74%
2023/06/27	54	34.35	50	34.35	34.30	4	109	3.65%
2023/06/26	25	34.27	25	34.27	34.29	0	109	0.00%
2023/06/21	25	34.10	25	34.10	34.07	0	109	0.00%
2023/06/20	25	33.84	28	33.84	33.84	-3	109	-2.74%
2023/06/19	25	33.86	25	33.86	33.86	0	109	0.00%
2023/06/16	25	33.72	25	33.72	33.71	0	109	0.00%
2023/06/15	25	33.64	25	33.64	33.59	0	109	0.00%
2023/06/14	25	33.60	25	33.60	33.58	0	109	-0.03%
2023/06/13	25	33.66	26	33.66	33.66	-1	109	-0.91%
2023/06/12	25	33.62	25	33.62	33.62	0	109	0.00%
2023/06/09	25	33.56	26	33.56	33.57	-1	110	-0.91%
2023/06/08	25	33.54	26	33.54	33.56	-1	110	-0.91%
2023/06/07	25	33.72	25	33.72	33.73	0	110	0.00%
2023/06/06	25	33.65	25	33.65	33.66	0	110	0.00%
2023/06/05	25	33.62	25	33.62	33.61	0	110	0.00%
2023/06/02	25	33.69	25	33.69	33.68	0	110	0.00%
2023/06/01	25	33.73	25	33.73	33.74	0	111	0.00%
2023/05/31	25	33.70	39	33.69	33.72	-14	111	-12.58%
2023/05/30	25	33.48	25	33.48	33.49	0	111	0.00%
2023/05/29	28	33.38	25	33.38	33.38	3	111	2.70%
2023/05/26	25	33.41	25	33.41	33.41	0	111	0.00%
2023/05/25	32	33.56	25	33.55	33.54	7	111	6.26%
2023/05/24	25	33.66	25	33.66	33.63	0	111	0.00%
2023/05/23	25	33.57	25	33.57	33.55	0	111	0.00%
2023/05/22	69	33.63	40	33.63	33.62	29	111	25.96%
2023/05/19	25	33.88	25	33.88	33.90	0	109	0.00%
2023/05/18	25	34.07	25	34.07	34.08	0	109	0.00%
2023/05/17	25	34.25	25	34.25	34.26	0	109	0.00%
2023/05/16	25	34.31	25	34.31	34.29	0	109	0.00%
2023/05/15	25	34.37	25	34.37	34.35	0	109	-0.04%
2023/05/12	25	34.45	25	34.45	34.45	0	109	0.00%
2023/05/11	25	34.19	26	34.19	34.19	-1	109	-0.91%
2023/05/10	25	34.17	25	34.17	34.16	0	109	0.00%
2023/05/09	25	34.14	25	34.14	34.14	0	110	0.00%
2023/05/08	25	34.23	25	34.23	34.26	0	110	0.00%
2023/05/05	25	34.16	25	34.16	34.15	0	110	-0.03%
2023/05/04	25	34.23	25	34.23	34.24	0	109	0.00%
2023/05/03	25	34.00	25	34.00	34.00	0	110	0.00%
2023/05/02	31	34.04	25	34.05	34.00	6	111	5.40%
2023/04/28	41	33.79	30	33.80	33.84	11	113	9.72%
2023/04/27	25	33.92	25	33.92	33.88	0	112	0.00%
2023/04/26	25	33.85	25	33.85	33.86	0	112	0.00%
2023/04/25	25.1	33.75	25	33.75	33.76	0.1	115	0.06%
2023/04/24	50	33.62	50	33.62	33.60	0	115	0.00%
2023/04/21	25	33.61	25	33.61	33.61	0	114	0.00%
2023/04/20	25	34.00	25	34.00	34.01	0	114	0.00%
2023/04/19	25	33.93	26	33.93	33.96	-1	114	-0.87%
2023/04/18	25	34.02	25	34.02	34.01	0	114	0.00%
2023/04/17	25	34.15	25	34.15	34.13	0	114	0.00%
2023/04/14	25	34.12	25	34.12	34.10	0	114	0.00%
2023/04/13	25	34.10	25	34.10	34.11	0	114	0.00%
2023/04/12	25	34.08	25	34.08	34.09	0	114	0.00%
2023/04/11	25	33.96	25.1	33.96	33.97	-0.1	114	-0.09%
2023/04/10	25	34.07	26	34.07	34.07	-1	114	-0.87%
2023/04/07	25	34.08	25.1	34.08	34.06	-0.1	114	-0.11%
2023/04/06	25	34.24	31	34.19	34.32	-6	114	-5.24%
2023/03/31	25	33.54	25	33.54	33.56	0	113	0.00%
2023/03/30	25	33.49	25	33.49	33.48	0	114	0.00%
2023/03/29	25	33.35	28	33.36	33.44	-3	114	-2.63%
2023/03/28	25	33.53	25	33.53	33.56	0	114	-0.02%
2023/03/27	57	33.69	25	33.70	33.66	32	113	28.10%
2023/03/24	25	33.63	25	33.63	33.63	0	113	0.00%
2023/03/23	25	33.51	50	33.53	33.56	-25	113	-22.04%
2023/03/22	25	33.56	25	33.56	33.58	0	112	-0.03%
2023/03/21	25	33.61	25	33.61	33.62	0	112	0.00%
2023/03/20	25	33.64	28	33.64	33.64	-3	112	-2.66%
2023/03/17	25	33.58	25	33.58	33.60	0	112	0.00%
2023/03/16	25	33.60	25	33.60	33.62	0	112	0.00%
2023/03/15	25	33.40	28	33.40	33.43	-3	112	-2.66%
2023/03/14	28	33.46	25	33.46	33.46	3	112	2.67%
2023/03/13	25	33.42	28	33.42	33.40	-3	112	-2.67%
2023/03/10	25	33.39	28	33.39	33.36	-3	113	-2.64%
2023/03/09	25	33.23	27	33.23	33.23	-2	113	-1.77%
2023/03/08	25	33.21	25	33.21	33.21	0	113	0.00%
2023/03/07	28	33.12	25.1	33.12	33.11	2.9	113	2.59%
2023/03/06	25	33.03	26	33.03	33.00	-1	113	-0.88%
2023/03/03	25	32.85	25	32.85	32.86	0	115	0.00%
2023/03/02	25	33.01	35	33.01	33.02	-10	115	-8.69%
2023/03/01	25	33.11	28	33.11	33.09	-3	114	-2.62%
2023/02/24	25	32.79	28	32.79	32.87	-3	114	-2.62%
2023/02/23	32	32.61	25	32.62	32.55	7	114	6.09%
2023/02/22	25	32.62	25	32.62	32.62	0	114	0.00%
2023/02/21	26	32.83	26	32.83	32.86	0	114	0.00%
2023/02/20	28	32.77	25	32.77	32.74	3	114	2.62%
2023/02/17	25	32.85	25	32.85	32.84	0	116	0.00%
2023/02/16	25	32.95	26	32.95	32.95	-1	117	-0.85%
2023/02/15	25	33.17	25	33.17	33.19	0	124	0.00%
2023/02/14	35	32.97	28	32.98	33.04	7	124	5.60%
2023/02/13	28	33.01	28	33.01	33.04	0	124	0.00%
2023/02/10	26	33.24	28	33.24	33.24	-2	124	-1.61%
2023/02/09	25	33.31	25	33.31	33.30	0	124	0.00%
2023/02/08	25	33.28	25	33.28	33.28	0	124	0.00%
2023/02/07	25	33.35	26	33.35	33.34	-1	125	-0.80%
2023/02/06	28	33.41	25	33.41	33.43	3	124	2.40%
2023/02/03	25	33.51	28	33.51	33.51	-3	124	-2.40%
2023/02/02	30	33.30	28	33.30	33.28	2	124	1.60%
2023/02/01	25	33.25	35	33.25	33.26	-10	124	-8.03%
2023/01/31	28	33.27	3	33.31	33.31	25	124	20.02%
2023/01/30	20	33.29	37	33.15	33.48	-17	123	-13.72%
2023/01/17	25	33.02	25	33.02	33.02	0	121	0.00%
2023/01/16	25	33.44	26	33.44	33.42	-1	121	-0.82%
2023/01/13	25	33.29	25	33.29	33.38	0	121	0.00%
2023/01/12	25	33.26	25	33.26	33.31	0	119	0.00%
2023/01/11	25	33.17	25	33.17	33.18	0	119	0.00%
2023/01/10	25	33.28	25	33.28	33.24	0	119	0.00%
2023/01/09	25	33.20	25.2	33.20	33.19	-0.2	119	-0.13%
2023/01/06	40	33.22	25	33.23	33.19	15	119	12.52%
2023/01/05	25	33.20	26	33.20	33.19	-1	119	-0.84%
2023/01/04	25	33.20	28	33.20	33.22	-3	119	-2.51%
2023/01/03	25	33.35	28	33.35	33.31	-3	119	-2.51%
2022/12/30	25	33.24	25	33.24	33.25	0	119	0.00%
2022/12/29	25	33.29	28	33.28	33.28	-3	119	-2.51%
2022/12/28	25	33.28	25	33.28	33.26	0	122	0.00%
2022/12/27	25	33.31	25.1	33.31	33.31	-0.1	123	-0.09%
2022/12/26	25	33.40	25	33.40	33.37	0	123	0.00%
2022/12/23	30	33.44	25	33.44	33.44	5	123	4.06%
2022/12/22	37	33.44	25	33.43	33.46	12	122	9.76%
2022/12/21	27	33.43	25	33.43	33.42	2	127	1.57%
2022/12/20	28	33.72	25.1	33.73	33.44	2.9	127	2.28%
2022/12/19	25	33.74	25	33.74	33.75	0	127	0.00%
2022/12/16	30	33.83	30	33.83	33.86	0	127	0.00%
2022/12/15	25	33.60	25	33.60	33.63	0	127	0.00%
2022/12/14	25	33.51	25	33.51	33.51	0	127	0.00%
2022/12/13	25	33.58	25	33.58	33.61	0	127	0.00%
2022/12/12	25	33.70	25	33.70	33.76	0	127	0.00%
2022/12/09	25	33.77	26	33.77	33.80	-1	127	-0.78%
2022/12/08	25	33.58	27	33.58	33.60	-2	128	-1.56%
2022/12/07	25	33.58	25	33.58	33.57	0	128	0.00%
2022/12/06	25	33.53	25	33.53	33.62	0	128	0.00%
2022/12/05	27	33.45	25	33.46	33.39	2	128	1.56%
2022/12/02	25	33.48	31	33.48	33.49	-6	128	-4.68%
2022/12/01	25	33.15	25	33.15	33.14	0	126	0.00%
2022/11/30	25	33.25	25	33.25	33.24	0	126	0.00%
2022/11/29	27	33.23	25	33.23	33.18	2	126	1.58%
2022/11/28	25	33.20	26	33.20	33.17	-1	126	-0.79%
2022/11/25	26	32.73	25	32.73	32.72	1	126	0.79%
2022/11/24	25	32.74	25	32.74	32.70	0	124	-0.02%
2022/11/23	25	32.44	28	32.44	32.51	-3	124	-2.41%
2022/11/22	25	32.40	25	32.40	32.40	0	124	0.00%
2022/11/21	25	32.50	25	32.50	32.49	0	125	0.00%
2022/11/18	25	32.56	26	32.56	32.58	-1	124	-0.80%
2022/11/17	25	32.54	25	32.54	32.53	0	123	0.00%
2022/11/16	28	32.33	25	32.33	32.36	3	123	2.42%
2022/11/15	28	32.09	33	32.09	32.05	-5	123	-4.04%
2022/11/14	42	31.87	25	31.96	31.70	17	122	13.91%
2022/11/11	7	31.69	94	31.58	31.68	-87	120	-71.94%
2022/11/10	28	31.69	25	31.70	31.70	3	113	2.64%
2022/11/09	28	31.53	25	31.53	31.53	3	113	2.64%
2022/11/08	25	31.46	26	31.46	31.44	-1	113	-0.88%
2022/11/07	27	31.50	27	31.50	31.47	0	113	0.00%
2022/11/04	26	31.72	28	31.72	31.70	-2	113	-1.76%
2022/11/03	25	31.77	25	31.77	31.75	0	112	0.00%
2022/11/02	25	31.88	25	31.88	31.85	0	114	0.00%
2022/11/01	25	31.86	25	31.86	31.92	0	114	0.00%
2022/10/31	25	31.68	25	31.68	31.71	0	114	0.00%
2022/10/28	25	31.69	25	31.69	31.69	0	114	0.00%
2022/10/27	25	31.40	25	31.40	31.35	0	115	0.00%
2022/10/26	25	31.28	25	31.28	31.23	0	114	0.00%
2022/10/25	25	31.25	25	31.25	31.24	0	114	0.00%
2022/10/24	25	31.21	34	31.21	31.30	-9	114	-7.87%
2022/10/21	28	31.25	25	31.26	31.21	3	114	2.63%
2022/10/20	25	31.49	25	31.49	31.47	0	114	0.00%
2022/10/19	25	31.56	25	31.56	31.53	0	114	0.00%
2022/10/18	36	32.01	25	31.95	31.99	11	114	9.62%
2022/10/17	25	32.24	25	32.24	32.23	0	114	0.00%
2022/10/14	25	32.22	25	32.22	32.19	0	114	0.00%
2022/10/13	25	32.27	25	32.27	32.26	0	113	0.00%
2022/10/12	25	32.25	31	32.26	32.28	-6	113	-5.27%
2022/10/11	25	32.51	26	32.51	32.53	-1	113	-0.88%
2022/10/07	25	32.68	25	32.68	32.68	0	113	0.00%
2022/10/06	25	32.64	25.1	32.64	32.66	-0.1	113	-0.09%
2022/10/05	31	32.91	25	32.91	32.86	6	114	5.23%
2022/10/04	30	32.78	27	32.78	32.78	3	110	2.71%
2022/10/03	25	32.62	28	32.62	32.69	-3	109	-2.73%
2022/09/30	25	32.58	25	32.58	32.57	0	110	0.00%
2022/09/29	25	32.66	25	32.66	32.67	0	110	0.00%
2022/09/28	54	32.77	30	32.74	32.83	24	110	21.67%
2022/09/27	28	33.31	25	33.31	33.31	3	106	2.82%
2022/09/26	28	33.68	31	33.69	33.65	-3	106	-2.82%
2022/09/23	25	33.76	30	33.75	33.74	-5	106	-4.69%
2022/09/22	25	33.96	27	33.96	33.96	-2	106	-1.87%
2022/09/21	25.2	33.83	25	33.83	33.80	0.2	107	0.20%
2022/09/20	28	33.94	25	33.94	33.91	3	107	2.80%
2022/09/19	25	33.88	27	33.88	33.86	-2	107	-1.87%
2022/09/16	25	34.04	25	34.04	34.04	0	107	0.00%
2022/09/15	72	33.91	25	33.87	33.88	47	107	43.84%
2022/09/14	25	34.06	30	34.07	34.07	-5	106	-4.69%
2022/09/13	25	33.90	25	33.90	33.90	0	106	0.00%
2022/09/12	25	33.87	25	33.87	33.85	0	106	0.00%
2022/09/08	25	33.95	27	33.95	33.96	-2	110	-1.81%
2022/09/07	25	33.80	25	33.80	33.78	0	110	0.00%
2022/09/06	25	33.88	29	33.87	33.86	-4	111	-3.58%
2022/09/05	25	33.80	27	33.80	33.83	-2	112	-1.78%
2022/09/02	25	33.65	25	33.65	33.65	0	113	0.00%
2022/09/01	25	33.72	25.3	33.72	33.72	-0.3	113	-0.22%
2022/08/31	30	34.00	25	34.01	33.93	5	113	4.42%
2022/08/30	25	33.96	27	33.96	33.98	-2	112	-1.77%
2022/08/29	25	34.11	25	34.11	34.11	0	112	0.00%
2022/08/26	50	33.96	50	33.96	33.93	0	112	0.00%
2022/08/23	25	33.63	28	33.63	33.64	-3	114	-2.62%
2022/08/22	25	33.87	25	33.87	33.89	0	114	0.00%
2022/08/19	50	33.96	50	33.96	33.92	0	114	0.00%
2022/08/18	25	34.10	25	34.10	34.09	0	117	0.00%
2022/08/17	25	34.31	25.3	34.31	34.29	-0.3	117	-0.21%
2022/08/16	25	34.36	26	34.36	34.36	-1	117	-0.85%
2022/08/15	25	34.24	25	34.24	34.25	0	118	0.00%
2022/08/12	25	34.06	25	34.06	34.08	0	119	0.00%
2022/08/11	25	33.87	25	33.87	33.89	0	121	0.00%
2022/08/10	25	33.98	25	33.98	33.98	0	122	0.00%
2022/08/09	27	33.92	25	33.92	33.91	2	122	1.64%
2022/08/08	25	33.88	25	33.88	33.86	0	120	0.00%
2022/08/05	25	33.89	25	33.89	33.88	0	120	0.00%
2022/08/04	25	33.96	25	33.96	33.96	0	121	0.00%
2022/08/03	50	33.92	50	33.92	33.92	0	121	0.00%
2022/08/02	2	34.10	2	34.15	34.08	0	125	0.00%
2022/08/01	30	33.63	25	33.64	33.61	5	125	3.97%
2022/07/29	25	33.26	29	33.26	33.31	-4	125	-3.19%
2022/07/28	25	33.02	25	33.02	33.03	0	125	0.00%
2022/07/26	28	32.99	26	33.00	33.00	2	125	1.59%
2022/07/25	31	32.89	25	32.90	32.89	6	125	4.77%
2022/07/22	25	32.57	25	32.57	32.57	0	125	0.00%
2022/07/21	25	32.28	25	32.28	32.29	0	127	0.00%
2022/07/20	30	32.06	25	32.06	32.06	5	130	3.84%
2022/07/19	25	32.16	25	32.16	32.16	0	132	0.00%
2022/07/18	25	32.27	25	32.27	32.27	0	132	0.00%
2022/07/15	26	32.72	25	32.72	32.70	1	132	0.75%
2022/07/14	25	32.64	25	32.64	32.64	0	132	0.00%
2022/07/13	50	32.60	50	32.60	32.60	0	133	0.00%
2022/07/08	50	32.75	50	32.75	32.75	0	133	0.00%
2022/07/07	25	32.82	25	32.82	32.83	0	133	0.00%
2022/07/06	25	32.89	25	32.89	32.89	0	133	0.00%
2022/07/05	25	32.65	30	32.64	32.65	-5	134	-3.73%
2022/07/04	28	32.86	25	32.87	32.80	3	133	2.24%
2022/07/01	25	32.78	25	32.78	32.84	0	133	0.00%
2022/06/30	27	32.61	32	32.62	32.61	-5	133	-3.74%
2022/06/29	25	32.86	26	32.86	32.92	-1	133	-0.75%
2022/06/28	25	32.74	30	32.74	32.76	-5	133	-3.74%
2022/06/27	28	32.59	25	32.58	32.58	3	134	2.24%
2022/06/24	25	32.67	25	32.67	32.67	0	134	0.00%
2022/06/23	27	32.73	25	32.74	32.74	2	136	1.47%
2022/06/22	25	32.57	29	32.57	32.58	-4	136	-2.93%
2022/06/21	29	32.37	25	32.37	32.34	4	136	2.93%
2022/06/20	26	32.70	27	32.69	32.61	-1	136	-0.73%
2022/06/17	29	32.88	67	32.86	32.93	-38	136	-27.75%
2022/06/16	25	32.69	31	32.69	32.78	-6	133	-4.49%
2022/06/15	52	32.45	51	32.45	32.37	1	133	0.75%
2022/06/14	4	32.79	5	32.78	32.71	-1	134	-0.74%
2022/06/13	25	33.26	27	33.26	33.30	-2	134	-1.49%
2022/06/10	25	33.54	25	33.54	33.57	0	133	0.00%
2022/06/09	27	33.58	25	33.58	33.59	2	133	1.49%
2022/06/08	25	33.53	25	33.53	33.51	0	134	0.00%
2022/06/07	25	33.39	25	33.39	33.38	0	135	0.00%
2022/06/06	25	33.39	25	33.39	33.41	0	135	0.00%
2022/06/02	25	33.27	27	33.27	33.34	-2	135	-1.47%
2022/06/01	25	33.24	25	33.24	33.22	0	136	0.00%
2022/05/31	29	32.90	25	32.90	32.92	4	138	2.90%
2022/05/30	41	33.21	25	33.16	33.17	16	137	11.62%
2022/05/27	25	33.23	25	33.23	33.19	0	137	0.00%
2022/05/26	25	33.16	27	33.16	33.22	-2	137	-1.45%
2022/05/25	38	33.27	38	33.27	33.23	0	137	0.00%
2022/05/24	25	33.18	25	33.18	33.19	0	138	0.00%
2022/05/23	51	33.19	35	33.19	33.16	16	137	11.63%
2022/05/20	27	33.08	29	33.08	33.11	-2	136	-1.46%
2022/05/19	29	33.26	25	33.25	33.28	4	135	2.95%
2022/05/18	25	32.96	27	32.96	33.03	-2	134	-1.49%
2022/05/17	29	33.04	25	33.04	33.00	4	134	2.97%
2022/05/16	25	33.26	27	33.25	33.30	-2	134	-1.49%
2022/05/13	29	33.06	25	33.06	33.07	4	134	2.98%
2022/05/12	29	33.27	25	33.28	33.29	4	134	2.98%
2022/05/11	25	32.95	25	32.95	32.92	0	134	0.00%
2022/05/10	27	33.40	25	33.38	33.30	2	134	1.49%
2022/05/09	27	33.27	25	33.27	33.20	2	129	1.54%
2022/05/06	0	33.00	8	33.41	33.44	-8	129	-6.18%
2022/05/04	25	33.22	25	33.22	33.21	0	130	0.00%
2022/05/03	26	33.47	26	33.47	33.41	0	130	0.00%
2022/04/29	27	33.75	25	33.75	33.72	2	130	1.53%
2022/04/28	25	33.66	34	33.67	33.69	-9	130	-6.89%
2022/04/27	45	33.79	51	33.83	33.74	-6	130	-4.60%
2022/04/26	54	33.53	52	33.53	33.50	2	129	1.55%
2022/04/25	27	33.82	29	33.83	33.80	-2	126	-1.58%
2022/04/22	25	33.70	25	33.70	33.70	0	124	0.00%
2022/04/21	27	33.84	31	33.84	33.88	-4	124	-3.21%
2022/04/20	25	33.67	27	33.67	33.76	-2	124	-1.61%
2022/04/19	25	34.37	25	34.37	34.38	0	124	0.00%
2022/04/18	25	34.36	25	34.36	34.28	0	125	0.00%
2022/04/15	25	34.17	27	34.17	34.19	-2	125	-1.60%
2022/04/14	25	34.45	31	34.44	34.46	-6	125	-4.80%
2022/04/13	27	34.15	25	34.15	34.13	2	125	1.60%
2022/04/12	25	34.34	25	34.34	34.35	0	124	0.00%
2022/04/11	27	34.45	25	34.44	34.44	2	124	1.60%
2022/04/08	25	34.79	27	34.79	34.79	-2	124	-1.61%
2022/04/07	25	34.79	25.1	34.79	34.80	-0.1	124	-0.04%
2022/04/06	28	34.70	25	34.70	34.67	3	124	2.40%
2022/04/01	29	34.87	26	34.87	34.90	3	126	2.38%
2022/03/31	35	34.93	27	34.95	34.88	8	126	6.33%
2022/03/30	29	34.68	25	34.68	34.65	4	125	3.18%
2022/03/29	25	34.31	25	34.31	34.29	0	125	0.00%
2022/03/28	29	34.18	25	34.18	34.22	4	125	3.19%
2022/03/25	25	34.36	28	34.37	34.42	-3	123	-2.44%
2022/03/24	36	34.37	25	34.38	34.39	11	123	8.93%
2022/03/23	35	33.96	25	33.95	33.96	10	122	8.13%
2022/03/22	25	34.21	25	34.21	34.18	0	122	0.00%
2022/03/21	30	34.58	28	34.58	34.56	2	122	1.63%
2022/03/18	25	34.34	28	34.33	34.41	-3	122	-2.46%
2022/03/17	42	34.15	43	34.16	34.28	-1	121	-0.82%
2022/03/16	35	33.96	31	33.95	34.00	4	119	3.33%
2022/03/15	25	34.04	25	34.04	34.08	0	120	0.00%
2022/03/14	25	34.33	35	34.32	34.31	-10	120	-8.33%
2022/03/11	25	34.50	27	34.50	34.51	-2	119	-1.67%
2022/03/10	28	34.25	25.1	34.25	34.29	2.9	119	2.45%
2022/03/09	35	34.41	28	34.41	34.42	7	119	5.87%
2022/03/08	29	34.42	25	34.42	34.44	4	119	3.36%
2022/03/07	25	34.60	25	34.60	34.63	0	118	0.00%
2022/03/04	27	34.74	34	34.75	34.81	-7	118	-5.92%
2022/03/03	25	34.76	34	34.77	34.79	-9	117	-7.68%
2022/03/02	28	35.02	27	35.02	35.05	1	119	0.84%
2022/03/01	30	35.29	35	35.31	35.34	-5	117	-4.24%
2022/02/25	79	34.64	77	34.64	34.59	2	117	1.70%
2022/02/24	3	34.93	14	34.90	35.06	-11	115	-9.56%
2022/02/23	2	34.87	12	34.90	34.87	-10	114	-8.76%
2022/02/22	25	35.12	25	35.12	35.12	0	114	0.00%
2022/02/21	25	35.00	25	35.00	35.02	0	114	0.00%
2022/02/18	27	34.97	25	34.96	34.94	2	114	1.75%
2022/02/17	30	34.82	29	34.80	35.03	1	114	0.87%
2022/02/16	25	34.78	27	34.78	34.79	-2	113	-1.77%
2022/02/15	25	34.87	27	34.87	34.89	-2	113	-1.77%
2022/02/14	25	35.01	25	35.01	35.01	0	113	0.00%
2022/02/11	27	34.98	25	34.98	34.98	2	112	1.77%
2022/02/10	25	35.17	27	35.17	35.19	-2	112	-1.78%
2022/02/09	25	34.98	27	34.98	34.98	-2	112	-1.78%
2022/02/08	25	35.04	26	35.04	35.04	-1	112	-0.89%
2022/02/07	25	35.28	29	35.28	35.28	-4	112	-3.55%
2022/01/26	25	35.48	27	35.48	35.50	-2	111	-1.79%
2022/01/25	25	35.52	25	35.52	35.55	0	112	-0.01%
2022/01/24	25	35.67	25	35.67	35.65	0	112	0.00%
2022/01/21	25	35.54	27	35.54	35.55	-2	113	-1.77%
2022/01/20	25	35.16	25	35.16	35.15	0	112	0.00%
2022/01/19	25	34.98	27	34.98	35.01	-2	112	-1.78%
2022/01/18	25	35.36	27	35.36	35.31	-2	112	-1.78%
2022/01/17	29	35.75	27.6	35.75	35.76	1.4	112	1.27%
2022/01/14	25	36.17	25.1	36.17	36.16	-0.1	111	-0.05%
2022/01/13	25	36.21	27	36.21	36.23	-2	111	-1.79%
2022/01/12	25	36.30	25	36.30	36.31	0	111	0.00%
2022/01/11	25	36.18	26	36.18	36.16	-1	111	-0.89%
2022/01/10	25	36.19	27.5	36.19	36.17	-2.5	110	-2.28%
2022/01/07	25	36.53	25	36.53	36.56	0	112	0.00%
2022/01/06	29	36.64	26	36.64	36.63	3	112	2.68%
2022/01/05	25	36.83	27	36.83	36.85	-2	111	-1.80%
2022/01/04	25	36.86	25.3	36.86	36.87	-0.3	111	-0.27%
2022/01/03	25	37.19	25	37.19	37.17	0	111	0.00%
2021/12/30	25	37.07	28	37.07	37.04	-3	111	-2.68%
2021/12/29	50	37.20	50	37.20	37.20	0	111	0.00%
2021/12/28	25	37.25	25	37.25	37.24	0	111	0.00%
2021/12/27	37	37.12	27	37.12	37.11	10	109	9.15%
2021/12/24	25	37.21	25	37.21	37.18	0	108	0.00%
2021/12/23	25	37.36	25	37.36	37.36	0	108	0.00%
2021/12/22	25	37.38	25	37.38	37.38	0	108	0.00%
2021/12/21	25	37.35	25	37.35	37.34	0	109	0.00%
2021/12/20	29	37.52	29	37.53	37.54	0	108	0.00%
2021/12/17	25	37.45	25	37.45	37.47	0	108	0.00%
2021/12/16	26	37.38	25	37.38	37.35	1	108	0.91%
2021/12/15	26	37.45	25	37.45	37.41	1	109	0.92%
2021/12/14	25	37.43	25	37.43	37.44	0	109	0.00%
2021/12/13	25	37.12	25	37.12	37.13	0	108	0.00%
2021/12/10	25	37.07	25	37.07	37.07	0	109	0.00%
2021/12/09	38	37.00	38	37.00	37.01	0	108	0.00%
2021/12/08	25	37.07	25	37.07	37.05	0	108	0.00%
2021/12/07	25	37.04	26	37.04	37.06	-1	108	-0.92%
2021/12/06	27	37.20	25	37.20	37.15	2	108	1.85%
2021/12/03	25	36.87	27	36.87	36.87	-2	108	-1.85%
2021/12/02	25	36.73	25	36.73	36.71	0	107	0.00%
2021/12/01	25	36.74	25	36.74	36.73	0	107	0.00%
2021/11/30	25	36.76	27	36.76	36.90	-2	107	-1.86%
2021/11/29	64	36.91	0	38.80	36.91	64	107	59.47%
2021/11/26	62	37.09	60	37.09	37.09	2	106	1.87%
2021/11/25	1	37.00	0	37.30	37.00	1	104	0.96%
2021/11/24	25	37.05	25	37.05	37.07	0	105	0.00%
2021/11/23	25	37.07	25	37.07	37.08	0	105	0.00%
2021/11/22	25	37.23	25	37.23	37.22	0	105	0.00%
2021/11/19	26	37.17	25	37.17	37.17	1	105	0.95%
2021/11/18	25	37.10	25	37.10	37.09	0	105	0.00%
2021/11/17	25	36.88	26	36.88	36.88	-1	105	-0.95%
2021/11/16	25	36.88	25	36.88	36.91	0	105	0.00%
2021/11/15	25	37.01	25	37.01	37.02	0	106	-0.03%
2021/11/12	25	37.10	25	37.10	37.10	0	105	0.00%
2021/11/11	25	37.08	25	37.08	37.08	0	105	0.00%
2021/11/10	26	37.32	25	37.32	37.26	1	105	0.95%
2021/11/09	25	37.30	25	37.30	37.33	0	105	0.00%
2021/11/08	25	37.35	25	37.35	37.40	0	105	0.00%
2021/11/05	25	37.28	25	37.28	37.26	0	105	0.00%
2021/11/04	25	36.91	25	36.91	36.94	0	105	0.00%
2021/11/03	25	37.05	25	37.05	37.08	0	105	0.00%
2021/11/02	25	37.10	37	37.10	37.11	-12	105	-11.41%
2021/11/01	25	37.19	25	37.19	37.24	0	104	0.00%
2021/10/29	25	37.05	25	37.05	37.04	0	104	0.00%
2021/10/28	25	37.14	25	37.14	37.14	0	104	0.00%
2021/10/27	25	36.83	27	36.83	36.89	-2	104	-1.91%
2021/10/26	25	36.89	25	36.89	36.89	0	104	0.00%
2021/10/25	25	36.96	25	36.96	36.95	0	104	0.00%
2021/10/22	25	36.77	27	36.77	36.80	-2	104	-1.91%
2021/10/21	25	36.80	27	36.80	36.82	-2	104	-1.91%
2021/10/20	25	36.87	25	36.87	36.88	0	104	0.00%
2021/10/19	25	37.00	25	37.00	36.99	0	104	0.00%
2021/10/18	25	37.30	27	37.30	37.29	-2	104	-1.91%
2021/10/15	25	37.20	52	37.17	37.17	-27	104	-25.82%
2021/10/14	25	37.07	25	37.07	37.08	0	103	0.00%
2021/10/13	25	36.81	25	36.81	36.84	0	103	0.00%
2021/10/12	25	36.81	26	36.81	36.82	-1	103	-0.99%
2021/10/08	27	36.87	25	36.87	36.90	2	103	1.93%
2021/10/07	26	36.93	26	36.93	36.92	0	103	0.00%
2021/10/06	25	37.02	25	37.02	37.03	0	103	0.00%
2021/10/05	26	37.33	26	37.33	37.32	0	103	0.00%
2021/10/04	25	37.39	25	37.39	37.40	0	103	0.00%
2021/10/01	50	37.34	51	37.34	37.34	-1	103	-0.96%
2021/09/30	25	37.22	27	37.22	37.28	-2	103	-1.93%
2021/09/29	25	37.36	25	37.36	37.37	0	103	0.00%
2021/09/28	50	37.40	50	37.40	37.40	0	103	0.00%
2021/09/24	25	37.48	26	37.48	37.46	-1	103	-0.96%
2021/09/23	25	37.74	25	37.74	37.73	0	103	0.00%
2021/09/22	49	37.59	25	37.61	37.61	24	103	23.08%
2021/09/17	25	37.93	25	37.93	37.92	0	103	0.00%
2021/09/16	25	37.86	25	37.86	37.86	0	104	0.00%
2021/09/15	25	38.07	25	38.07	38.07	0	104	0.00%
2021/09/14	30	37.93	25	37.93	37.94	5	104	4.79%
2021/09/13	25	37.90	25	37.90	37.91	0	104	0.00%
2021/09/10	26	38.02	25	38.02	37.98	1	104	0.96%
2021/09/09	25	37.88	25	37.88	37.87	0	105	0.00%
2021/09/08	27	37.88	37	37.86	37.82	-10	105	-9.51%
2021/09/07	28	37.70	25	37.71	37.70	3	105	2.85%
2021/09/06	27	37.72	25	37.72	37.72	2	105	1.89%
2021/09/03	30	37.93	25	37.93	37.93	5	105	4.74%
2021/09/02	25	37.81	25	37.81	37.79	0	105	0.00%
2021/09/01	25	37.74	25	37.74	37.75	0	105	0.00%
2021/08/31	25	37.90	25	37.90	37.91	0	105	0.00%
2021/08/30	25	37.82	25	37.82	37.82	0	105	0.00%
2021/08/27	25	37.91	25	37.91	37.90	0	105	0.00%
2021/08/26	25	37.75	25	37.75	37.75	0	106	0.00%
2021/08/25	25	37.94	25	37.94	37.94	0	106	0.00%
2021/08/24	26	38.08	25	38.08	38.06	1	106	0.94%
2021/08/23	26	38.03	25	38.03	38.02	1	106	0.94%
2021/08/20	25	38.12	25	38.12	38.08	0	106	0.00%
2021/08/19	50	37.98	50	37.98	37.99	0	106	0.00%
2021/08/17	27	37.84	25	37.85	37.85	2	106	1.87%
2021/08/16	25	37.89	25	37.89	37.89	0	106	0.00%
2021/08/13	25	37.52	25	37.52	37.59	0	106	0.00%
2021/08/12	25	37.54	25	37.54	37.54	0	106	0.00%
2021/08/11	25	37.58	25	37.58	37.54	0	106	0.00%
2021/08/10	25	37.59	25	37.59	37.59	0	107	0.00%
2021/08/09	29	37.67	25	37.67	37.68	4	107	3.73%
2021/08/06	25	37.70	26	37.70	37.70	-1	107	-0.93%
2021/08/05	25	37.80	25	37.80	37.80	0	107	0.00%
2021/08/04	27	37.82	25	37.82	37.82	2	107	1.87%
2021/08/03	25	37.89	25	37.89	37.93	0	107	0.00%
2021/08/02	25	37.77	25	37.77	37.77	0	106	0.00%
2021/07/30	25	37.70	25	37.70	37.70	0	106	0.00%
2021/07/29	31	37.68	25	37.69	37.69	6	106	5.61%
2021/07/28	25	37.94	25	37.94	37.93	0	106	0.00%
2021/07/27	25	37.93	25	37.93	37.91	0	106	0.00%
2021/07/26	25	38.03	26	38.03	38.03	-1	106	-0.94%
2021/07/23	25	37.93	25	37.93	37.94	0	106	0.00%
2021/07/22	25	37.88	25	37.88	37.87	0	106	0.00%
2021/07/21	26	37.97	28	37.97	38.02	-2	106	-1.87%
2021/07/20	27	38.22	25	38.22	38.20	2	106	1.87%
2021/07/19	25	38.05	25	38.05	38.06	0	106	0.00%
2021/07/16	26	37.96	27	37.96	37.94	-1	106	-0.94%
2021/07/15	25	38.19	25	38.19	38.18	0	106	0.00%
2021/07/14	27	38.02	25	38.02	38.02	2	106	1.87%
2021/07/13	25	38.17	25	38.17	38.16	0	106	0.00%
2021/07/12	25	38.27	25	38.27	38.27	0	106	0.00%
2021/07/09	25	38.37	25	38.37	38.37	0	106	0.00%
2021/07/08	25	38.33	25	38.33	38.32	0	106	0.00%
2021/07/07	25	38.13	25	38.13	38.12	0	106	0.00%
2021/07/06	25	37.84	25	37.84	37.84	0	106	0.00%
2021/07/05	29	37.85	29	37.85	37.85	0	106	0.00%
2021/07/02	27	37.88	25	37.88	37.85	2	106	1.87%
2021/07/01	25	37.76	25	37.76	37.76	0	107	0.00%
2021/06/30	26	37.81	25	37.81	37.76	1	106	0.94%
2021/06/29	25	37.83	26	37.83	37.78	-1	106	-0.93%
2021/06/28	25	37.71	29	37.69	37.71	-4	107	-3.74%
2021/06/25	26	37.61	25	37.61	37.61	1	106	0.94%
2021/06/24	25	37.77	25	37.77	37.77	0	106	0.00%
2021/06/23	26	37.82	25	37.82	37.76	1	106	0.94%
2021/06/22	27	37.65	25	37.65	37.62	2	106	1.88%
2021/06/21	25	38.02	25	38.02	37.95	0	106	0.00%
2021/06/18	26	37.40	25	37.40	37.35	1	106	0.94%
2021/06/17	25	37.19	25	37.19	37.19	0	105	0.00%
2021/06/16	25	37.10	25	37.10	37.09	0	105	0.00%
2021/06/15	25	37.14	30	37.14	37.14	-5	105	-4.73%
2021/06/11	25	37.25	25	37.25	37.25	0	105	0.00%
2021/06/10	25	37.22	25	37.22	37.22	0	105	0.00%
2021/06/09	25	37.05	25	37.05	37.04	0	105	0.00%
2021/06/08	25	36.94	25	36.94	36.94	0	105	0.00%
2021/06/07	25	36.94	25	36.94	36.93	0	106	0.00%
2021/06/04	28	36.89	25	36.89	36.89	3	106	2.82%
2021/06/03	32	36.89	58	36.87	36.82	-26	106	-24.48%
2021/06/02	25	36.87	37	36.87	36.87	-12	105	-11.35%
2021/06/01	25	36.77	25	36.77	36.78	0	105	0.00%
2021/05/31	27	36.93	25	36.93	36.93	2	105	1.89%
2021/05/28	25	37.00	25	37.00	37.00	0	105	0.00%
2021/05/27	25	37.03	25	37.03	37.05	0	105	0.00%
2021/05/26	25	37.11	25	37.11	37.09	0	106	0.00%
2021/05/25	25	37.02	25	37.02	37.02	0	106	0.00%
2021/05/24	26	36.99	25	36.99	36.99	1	106	0.94%
2021/05/21	25	37.02	25	37.02	37.00	0	106	0.00%
2021/05/20	33	36.98	25	36.97	36.97	8	106	7.54%
2021/05/19	25	36.93	25	36.93	36.94	0	105	0.00%
2021/05/18	28	36.95	25	36.95	36.95	3	106	2.81%
2021/05/17	26	37.19	25	37.19	37.19	1	106	0.94%
2021/05/14	25	36.83	25	36.83	36.80	0	106	0.00%
2021/05/13	25	36.84	25	36.84	36.88	0	106	0.00%
2021/05/12	27	37.25	27	37.25	37.22	0	106	0.00%
2021/05/11	25	37.15	45	37.16	37.15	-20	106	-18.82%
2021/05/10	26	37.10	25.2	37.10	37.06	0.8	105	0.76%
2021/05/07	27	37.23	25.2	37.23	37.24	1.8	107	1.67%
2021/05/06	25	37.20	26	37.20	37.21	-1	109	-0.91%
2021/05/05	25	37.14	25	37.14	37.10	0	111	0.00%
2021/05/04	25	37.13	25	37.13	37.10	0	113	0.00%
2021/05/03	26	37.13	25	37.13	37.07	1	115	0.87%
2021/04/29	25	36.88	25.3	36.88	36.90	-0.3	116	-0.26%
2021/04/28	25	37.01	25.2	37.01	36.96	-0.2	118	-0.18%
2021/04/27	25	37.20	25.1	37.20	37.19	-0.1	120	-0.08%
2021/04/26	25	37.33	25.5	37.33	37.30	-0.5	123	-0.40%
2021/04/23	25	37.59	25	37.59	37.59	0	125	0.00%
2021/04/22	25	37.48	25	37.48	37.49	0	127	0.00%
2021/04/21	25	37.37	25.2	37.37	37.38	-0.2	129	-0.15%
2021/04/20	25	37.36	58	37.41	37.36	-33	131	-25.19%
2021/04/19	25	37.93	25.2	37.93	37.92	-0.2	132	-0.15%
2021/04/16	26	38.01	25	38.01	37.97	1	134	0.75%
2021/04/15	25	38.00	26	38.00	38.00	-1	136	-0.73%
2021/04/14	25	38.03	25	38.03	38.03	0	138	0.00%
2021/04/13	25	38.04	26	38.04	38.04	-1	139	-0.73%
2021/04/12	25	38.01	27.1	38.01	38.00	-2.1	141	-1.45%
2021/04/09	25	37.82	25	37.82	37.82	0	143	0.00%
2021/04/08	25	37.77	25	37.77	37.77	0	145	0.00%
2021/04/07	50	37.72	51.3	37.72	37.70	-1.3	146	-0.89%
2021/04/01	25	37.65	25	37.65	37.65	0	149	0.00%
2021/03/31	27	37.64	25	37.64	37.60	2	151	1.32%
2021/03/30	25	37.82	25	37.82	37.83	0	153	0.00%
2021/03/29	28	37.96	26	37.95	37.94	2	155	1.29%
2021/03/26	25	38.10	25	38.10	38.11	0	156	0.00%
2021/03/25	25	38.07	25	38.07	38.05	0	158	0.00%
2021/03/24	25	37.98	25	37.98	37.98	0	160	0.00%
2021/03/23	25	37.77	25	37.77	37.77	0	162	0.00%
2021/03/22	25	37.58	25	37.58	37.55	0	164	0.00%
2021/03/19	25	37.43	25	37.43	37.47	0	166	0.00%
2021/03/18	25	37.26	27	37.25	37.26	-2	167	-1.19%
2021/03/17	25	37.28	25	37.28	37.28	0	169	0.00%
2021/03/16	25	37.05	27	37.05	37.05	-2	170	-1.17%
2021/03/15	26	37.03	25	37.03	37.05	1	172	0.58%
2021/03/12	25	37.15	25	37.15	37.15	0	174	0.00%
2021/03/11	25	37.03	26	37.03	37.02	-1	176	-0.57%
2021/03/10	25	36.89	25	36.89	36.89	0	177	0.00%
2021/03/09	25	36.80	26	36.80	36.80	-1	179	-0.56%
2021/03/08	25	36.81	27	36.80	36.85	-2	181	-1.10%
2021/03/05	25	36.90	35	36.90	36.90	-10	182	-5.47%
2021/03/04	25	37.06	25	37.06	37.05	0	184	0.00%
2021/03/03	33	37.24	25	37.25	37.21	8	186	4.29%
2021/03/02	25	37.09	26	37.09	37.15	-1	188	-0.53%
2021/02/26	39	37.01	27	37.02	37.01	12	189	6.32%
2021/02/25	25	37.66	25	37.66	37.64	0	190	0.00%
2021/02/24	25	37.77	25	37.77	37.77	0	192	0.00%
2021/02/23	25	38.00	25	38.00	38.00	0	194	0.00%
2021/02/22	25	38.17	25	38.17	38.17	0	196	0.00%
2021/02/19	25	38.34	25	38.34	38.33	0	198	0.00%
2021/02/18	63	38.31	25.8	38.29	38.32	37.2	200	18.61%
2021/02/17	25	38.47	28	38.48	38.46	-3	201	-1.49%
2021/02/05	25	38.72	26	38.72	38.73	-1	203	-0.49%
2021/02/04	25	38.78	27	38.78	38.77	-2	204	-0.98%
2021/02/03	25	38.72	25	38.72	38.69	0	207	0.00%
2021/02/02	25	38.72	26	38.72	38.73	-1	208	-0.48%
2021/02/01	25	38.80	25	38.80	38.82	0	211	0.00%
2021/01/29	70	38.91	72	38.90	38.93	-2	213	-0.94%
2021/01/28	70	38.93	70	38.93	38.94	0	216	0.00%
2021/01/27	70	38.90	70	38.90	38.87	0	217	0.00%
2021/01/26	70	38.86	70	38.86	38.86	0	216	0.00%
2021/01/25	70	38.70	70	38.70	38.69	0	216	0.00%
2021/01/22	75	38.70	70	38.70	38.69	5	216	2.31%
2021/01/21	74	38.69	70	38.69	38.68	4	216	1.85%
2021/01/20	70	38.63	70	38.63	38.62	0	217	0.00%
2021/01/19	70	38.45	73	38.45	38.48	-3	215	-1.39%
2021/01/18	71	38.73	72	38.73	38.75	-1	214	-0.47%
2021/01/15	71	38.64	70	38.65	38.64	1	216	0.46%
2021/01/14	70	38.58	70	38.58	38.57	0	215	0.00%
2021/01/13	70	38.51	72	38.51	38.50	-2	215	-0.93%
2021/01/12	70	38.64	70.1	38.64	38.66	-0.1	215	-0.05%
2021/01/11	70	38.73	72	38.73	38.72	-2	215	-0.93%
2021/01/08	70	38.83	74	38.83	38.83	-4	215	-1.85%
2021/01/07	71	39.12	70	39.13	39.13	1	215	0.46%
2021/01/06	70	39.32	71	39.31	39.30	-1	215	-0.46%
2021/01/05	71	39.38	70	39.38	39.38	1	215	0.46%
2021/01/04	70	39.42	70	39.42	39.41	0	215	0.00%
2020/12/31	70	39.42	71	39.41	39.38	-1	215	-0.46%
2020/12/30	70	39.36	95	39.35	39.36	-25	215	-11.58%
2020/12/29	70	39.38	71	39.38	39.38	-1	216	-0.47%
2020/12/28	70	39.37	70	39.37	39.36	0	216	0.00%
2020/12/25	71	39.39	70	39.40	39.40	1	216	0.46%
2020/12/24	70	39.41	70	39.41	39.40	0	216	0.00%
2020/12/23	70	39.46	70	39.46	39.46	0	216	0.00%
2020/12/22	70	39.42	70	39.42	39.41	0	217	0.00%
2020/12/21	70	39.37	70	39.37	39.38	0	218	0.00%
2020/12/18	70	39.34	70	39.34	39.33	0	218	0.00%
2020/12/17	70	39.38	72	39.37	39.39	-2	218	-0.92%
2020/12/16	70	39.31	71	39.31	39.31	-1	219	-0.46%
2020/12/15	70	39.33	70	39.33	39.32	0	219	0.00%
2020/12/14	70	39.31	71	39.31	39.30	-1	219	-0.46%
2020/12/11	70	39.36	70	39.36	39.35	0	219	0.00%
2020/12/10	70	39.42	71	39.42	39.42	-1	219	-0.46%
2020/12/09	70	39.49	70	39.49	39.48	0	219	0.00%
2020/12/08	70	39.55	70	39.55	39.54	0	219	0.00%
2020/12/07	70	39.55	70	39.55	39.54	0	219	0.00%
2020/12/04	71	39.67	70	39.68	39.66	1	219	0.46%
2020/12/03	70	39.88	70	39.88	39.88	0	219	0.00%
2020/12/02	70	39.92	70	39.92	39.92	0	219	0.00%
2020/12/01	70	40.00	70	40.00	40.01	0	219	0.00%
2020/11/30	70	39.90	70	39.90	39.88	0	219	0.00%
2020/11/27	70	39.81	70	39.81	39.80	0	220	0.00%
2020/11/26	70	39.78	70	39.78	39.78	0	220	0.00%
2020/11/25	70	39.73	70	39.73	39.72	0	220	0.00%
2020/11/24	70	39.82	70	39.82	39.82	0	220	0.00%
2020/11/23	70	39.86	70	39.86	39.85	0	220	0.00%
2020/11/20	70	39.80	70	39.80	39.80	0	220	0.00%
2020/11/19	70	39.77	70	39.77	39.76	0	220	0.00%
2020/11/18	70	39.69	70	39.69	39.69	0	220	0.00%
2020/11/17	70	39.63	70	39.63	39.61	0	221	0.00%
2020/11/16	70	39.58	70	39.58	39.58	0	221	0.00%
2020/11/13	84	39.61	70	39.58	39.57	14	221	6.33%
2020/11/12	70	39.41	70	39.41	39.41	0	221	0.00%
2020/11/11	70	39.35	70	39.35	39.35	0	221	0.00%
2020/11/10	70	39.44	70	39.44	39.42	0	220	0.00%
2020/11/09	105	39.35	105	39.35	39.33	0	221	0.00%	大買/大賣/
2020/11/06	54	39.47	60	39.48	39.54	-6	220	-2.72%
2020/11/05	70	39.42	125	39.41	39.46	-55	220	-24.94%	大賣/
2020/11/04	105	38.91	105	38.91	38.94	0	217	0.00%	大買/大賣/
2020/11/03	35	38.72	37	38.71	38.72	-2	216	-0.92%
2020/11/02	70	38.76	70	38.76	38.77	0	217	0.00%
2020/10/30	70	38.90	70	38.90	38.89	0	217	0.00%
2020/10/29	70	39.02	70	39.02	39.04	0	217	0.00%
2020/10/28	105	39.05	105	39.05	39.07	0	218	0.00%	大買/大賣/
2020/10/27	35	39.03	35	39.03	39.04	0	216	0.00%
2020/10/26	73	39.00	72	38.99	39.00	1	218	0.46%
2020/10/23	88	39.03	70	39.03	39.02	18	218	8.25%
2020/10/22	70	39.21	70	39.21	39.21	0	216	0.00%
2020/10/21	70	39.36	71	39.36	39.33	-1	217	-0.46%
2020/10/20	70	39.85	70	39.85	39.85	0	218	0.00%
2020/10/19	70	39.91	70	39.91	39.92	0	217	0.00%
2020/10/16	70	40.02	70	40.02	40.02	0	217	0.00%
2020/10/15	70	40.01	70	40.01	40.00	0	217	0.00%
2020/10/14	70	39.82	70	39.82	39.83	0	217	0.00%
2020/10/13	70	39.55	70	39.55	39.60	0	217	0.00%
2020/10/12	70	39.60	70	39.60	39.59	0	217	0.00%
2020/10/08	70	39.63	70	39.63	39.64	0	217	0.00%
2020/10/07	70	39.65	70	39.65	39.65	0	217	0.00%
2020/10/06	70	39.34	70	39.34	39.28	0	217	0.00%
2020/10/05	70	39.55	70	39.55	39.55	0	217	0.00%
2020/09/30	70	39.63	90	39.62	39.62	-20	217	-9.19%
2020/09/29	75	39.60	70	39.60	39.60	5	217	2.30%
2020/09/28	70.1	39.65	70	39.65	39.74	0.1	217	0.04%
2020/09/25	90	39.85	70	39.86	39.86	20	217	9.20%
2020/09/24	74	39.81	70	39.82	39.78	4	216	1.84%
2020/09/23	70	39.75	70	39.75	39.79	0	215	0.00%
2020/09/22	70	39.66	70	39.66	39.67	0	215	0.00%
2020/09/21	70	39.77	70	39.77	39.70	0	215	0.00%
2020/09/18	70	40.09	70	40.09	40.08	0	214	0.00%
2020/09/17	70	40.23	70	40.23	40.24	0	214	0.00%
2020/09/16	70	40.42	70	40.42	40.40	0	215	0.00%
2020/09/15	70	40.40	71	40.39	40.37	-1	216	-0.46%
2020/09/14	70	40.48	70	40.48	40.47	0	216	0.00%
2020/09/11	72	40.48	70	40.48	40.52	2	216	0.92%
2020/09/10	70	40.56	70	40.56	40.57	0	216	0.00%
2020/09/09	70	40.59	76	40.58	40.63	-6	216	-2.77%
2020/09/08	70	40.56	70	40.56	40.56	0	216	0.00%
2020/09/07	75	40.58	70	40.59	40.59	5	216	2.31%
2020/09/04	71	40.83	70	40.84	40.84	1	217	0.46%
2020/09/03	70	40.76	70	40.76	40.76	0	217	0.00%
2020/09/02	70	40.50	70	40.50	40.52	0	217	0.00%
2020/09/01	70	40.59	70	40.59	40.58	0	217	0.00%
2020/08/31	70	40.43	70	40.43	40.44	0	217	0.00%
2020/08/28	70	40.53	70	40.53	40.53	0	217	0.00%
2020/08/27	70	40.79	70	40.79	40.79	0	216	0.00%
2020/08/26	70	40.85	70	40.85	40.82	0	216	0.00%
2020/08/25	70	40.99	70	40.99	41.00	0	217	0.00%
2020/08/24	70	40.90	70	40.90	40.88	0	217	0.00%
2020/08/21	70	40.80	71	40.80	40.80	-1	217	-0.46%
2020/08/20	70	40.91	71	40.90	40.89	-1	217	-0.46%
2020/08/19	70	40.71	70	40.71	40.72	0	217	0.00%
2020/08/18	70	40.99	70	40.99	41.00	0	218	0.00%
2020/08/17	70	41.07	70	41.07	41.07	0	218	0.00%
2020/08/14	70	41.21	71	41.20	41.17	-1	218	-0.46%
2020/08/13	70	41.28	70	41.28	41.29	0	218	0.00%
2020/08/12	70	41.41	70	41.41	41.40	0	217	0.00%
2020/08/11	70	41.45	71	41.45	41.49	-1	216	-0.46%
2020/08/10	70	41.43	70	41.43	41.49	0	216	0.00%
2020/08/07	70	41.45	70	41.45	41.48	0	216	0.00%
2020/08/06	72	41.27	70	41.27	41.31	2	216	0.92%
2020/08/05	73	41.17	73	41.17	41.16	0	216	0.00%
2020/08/04	70	40.96	70	40.96	40.99	0	216	0.00%
2020/08/03	70	40.94	70	40.94	40.95	0	217	0.00%
2020/07/31	70	40.85	70	40.85	40.84	0	217	0.00%
2020/07/30	70	40.61	70	40.61	40.60	0	217	0.00%
2020/07/29	70	40.41	70	40.41	40.38	0	217	0.00%
2020/07/28	70	40.20	70	40.20	40.19	0	217	0.00%
2020/07/27	70	40.33	70	40.33	40.31	0	217	0.00%
2020/07/24	105	40.41	105	40.41	40.43	0	217	0.00%	大買/大賣/
2020/07/23	36	40.27	35	40.27	40.30	1	215	0.46%
2020/07/22	70	40.16	70	40.16	40.08	0	217	0.00%
2020/07/21	70	39.88	70	39.88	39.88	0	216	0.00%
2020/07/20	70	39.87	70	39.87	39.88	0	217	0.00%
2020/07/17	70	39.79	70	39.79	39.78	0	217	0.00%
2020/07/16	73	39.62	70	39.62	39.65	3	218	1.38%
2020/07/15	70	39.96	71	39.95	39.95	-1	218	-0.46%
2020/07/14	70	39.92	70	39.92	39.90	0	218	0.00%
2020/07/13	70	39.86	70	39.86	39.84	0	218	0.00%
2020/07/10	70	39.95	71	39.94	39.99	-1	218	-0.46%
2020/07/09	70	39.84	75	39.84	39.79	-5	218	-2.29%
2020/07/08	70	39.83	70	39.83	39.83	0	218	0.00%
2020/07/07	70	39.73	77	39.73	39.75	-7	219	-3.20%
2020/07/06	70	39.64	71	39.63	39.58	-1	218	-0.46%
2020/07/03	70	39.69	70	39.69	39.69	0	218	0.00%
2020/07/02	70	39.68	72	39.68	39.68	-2	218	-0.91%
2020/07/01	70	39.63	70	39.63	39.60	0	218	0.00%
2020/06/30	70	39.67	70	39.67	39.71	0	218	0.00%
2020/06/29	70	39.81	70	39.81	39.82	0	217	0.00%
2020/06/24	70	39.63	70	39.63	39.63	0	216	0.00%
2020/06/23	57	39.64	35	39.66	39.60	22	215	10.19%
2020/06/22	99	39.70	70	39.68	39.71	29	214	13.54%
2020/06/19	86	39.63	70	39.63	39.61	16	212	7.53%
2020/06/18	70	39.61	70	39.61	39.57	0	211	0.00%
2020/06/17	70	39.45	70	39.45	39.45	0	209	0.00%
2020/06/16	70	39.33	70	39.33	39.38	0	206	0.00%
2020/06/15	72	39.67	70	39.67	39.70	2	204	0.98%
2020/06/12	70	39.73	70	39.73	39.72	0	204	0.00%
2020/06/11	70	39.71	76	39.72	39.88	-6	203	-2.95%
2020/06/10	70	39.81	70	39.81	39.72	0	203	0.00%
2020/06/09	70	39.70	70	39.70	39.70	0	200	0.00%
2020/06/08	70	39.57	70	39.57	39.56	0	200	0.00%
2020/06/05	71	39.64	70	39.65	39.50	1	201	0.50%
2020/06/04	70	39.69	70	39.69	39.68	0	205	0.00%
2020/06/03	70	39.48	72	39.48	39.48	-2	205	-0.97%
2020/06/02	70	39.46	70	39.46	39.48	0	205	0.00%
2020/06/01	70	39.51	70	39.51	39.48	0	204	0.00%
2020/05/29	70	39.50	71	39.49	39.50	-1	204	-0.49%
2020/05/28	70	39.49	70	39.49	39.52	0	205	0.00%
2020/05/27	70	39.41	70	39.41	39.42	0	205	0.00%
2020/05/26	70	39.31	70	39.31	39.30	0	205	0.00%
2020/05/25	70	39.44	70	39.44	39.46	0	206	0.00%
2020/05/22	70	39.16	70	39.16	39.17	0	205	0.00%
2020/05/21	70	38.75	71	38.75	38.74	-1	205	-0.49%
2020/05/20	70	38.51	71	38.51	38.54	-1	205	-0.49%
2020/05/18	70	38.02	70	38.02	38.03	0	206	0.00%
2020/05/15	71	37.91	70	37.91	37.92	1	206	0.48%
2020/05/14	70	37.90	70	37.90	37.88	0	206	0.00%
2020/05/13	70	37.91	70	37.91	37.90	0	206	0.00%
2020/05/12	70	37.88	70	37.88	37.88	0	206	0.00%
2020/05/11	70	37.67	70	37.67	37.66	0	206	0.00%
2020/05/08	70	37.70	128	37.70	37.71	-58	206	-28.04%	大賣/
2020/05/07	70	37.63	70	37.63	37.64	0	205	0.00%
2020/05/06	70	37.66	70	37.66	37.67	0	205	0.00%
2020/05/05	70	37.52	70	37.52	37.54	0	206	0.00%
2020/05/04	70	37.55	72	37.55	37.56	-2	206	-0.97%
2020/04/30	70	37.48	76	37.48	37.48	-6	206	-2.90%
2020/04/29	70	37.61	70	37.61	37.53	0	206	0.00%
2020/04/28	70	37.54	70	37.54	37.54	0	207	0.00%
2020/04/27	70	37.66	73	37.65	37.61	-3	206	-1.45%
2020/04/24	70	37.61	70	37.61	37.61	0	206	0.00%
2020/04/23	70	37.58	70	37.58	37.60	0	207	0.00%
2020/04/22	70	37.76	70	37.76	37.77	0	207	0.00%
2020/04/21	72	37.89	70	37.89	37.88	2	207	0.97%
2020/04/20	70	37.77	70	37.77	37.79	0	206	0.00%
2020/04/17	70	37.80	70	37.80	37.83	0	207	0.00%
2020/04/16	70	37.81	70	37.81	37.81	0	206	0.00%
2020/04/15	70	37.47	70	37.47	37.50	0	206	0.00%
2020/04/14	70	37.14	75	37.14	37.12	-5	206	-2.42%
2020/04/13	72	37.15	72	37.15	37.13	0	206	0.00%
2020/04/10	70	37.18	71	37.18	37.15	-1	206	-0.48%
2020/04/09	70	36.78	70	36.78	36.78	0	206	0.00%
2020/04/08	70	36.79	70	36.79	36.77	0	206	0.00%
2020/04/07	70	36.70	70	36.70	36.70	0	208	0.00%
2020/04/06	70	37.02	70	37.02	37.02	0	208	0.00%
2020/04/01	70	36.97	70	36.97	37.00	0	208	0.00%
2020/03/26	0	0.00	1	35.11	36.11	-1	210	-0.47%
2020/03/23	0	0.00	15	35.01	35.01	-15	215	-6.98%
2020/03/19	0	0.00	1	35.97	36.00	-1	219	-0.46%
2020/03/18	85	37.17	85	37.17	37.10	0	221	0.00%
2020/03/16	85	38.82	85	38.82	38.82	0	222	0.00%
2020/03/12	35	41.04	35	41.04	40.87	0	224	0.00%
2020/03/11	81	41.05	70	41.05	41.06	11	224	4.89%
2020/03/10	122	40.81	85	40.90	40.60	37	222	16.65%	大買/
2020/03/09	35	42.38	36	42.38	42.32	-1	218	-0.46%
2020/03/06	85	41.91	85	41.91	41.96	0	219	0.00%
2020/03/05	36	41.59	35	41.59	41.60	1	220	0.45%
2020/03/04	87	41.48	72	41.50	41.41	15	221	6.78%
2020/03/03	70	41.16	71	41.15	41.18	-1	220	-0.45%
2020/03/02	70	41.44	81	41.43	41.45	-11	220	-4.99%
2020/02/27	71	42.01	70	42.02	42.05	1	220	0.45%
2020/02/26	85	42.08	70	42.09	42.01	15	220	6.81%
2020/02/25	72	42.14	70	42.14	42.12	2	219	0.91%
2020/02/24	70	42.08	70	42.08	42.03	0	219	0.00%
2020/02/21	70	41.70	70	41.70	41.68	0	218	0.00%
2020/02/20	71	41.36	71	41.36	41.41	0	219	0.00%
2020/02/19	70	41.30	70	41.30	41.25	0	219	0.00%
2020/02/18	71	40.93	70	40.94	40.95	1	219	0.46%
2020/02/17	70	40.79	71	40.79	40.81	-1	218	-0.46%
2020/02/14	70	40.71	70	40.71	40.72	0	219	0.00%
2020/02/13	70	40.58	71	40.58	40.60	-1	219	-0.46%
2020/02/12	35	40.64	101	40.59	40.59	-66	219	-30.13%	大賣/
2020/02/11	70	40.64	70	40.64	40.66	0	219	0.00%
2020/02/10	70	40.70	70	40.70	40.67	0	219	0.00%
2020/02/07	70	40.51	70	40.51	40.52	0	221	0.00%
2020/02/06	70	40.32	71	40.32	40.28	-1	220	-0.45%
2020/02/05	70	40.58	70	40.58	40.60	0	219	0.00%
2020/02/04	81	40.90	70	40.91	40.83	11	219	5.00%
2020/02/03	70	40.97	70	40.97	40.96	0	219	0.00%
2020/01/31	77	40.34	80	40.27	40.51	-3	219	-1.37%
2020/01/30	36	40.63	36	40.63	40.63	0	218	0.00%
2020/01/20	70	39.82	77	39.81	39.79	-7	219	-3.18%
2020/01/17	70	39.92	75	39.92	39.92	-5	220	-2.27%
2020/01/16	72	40.30	70	40.30	40.35	2	221	0.90%
2020/01/15	70	40.23	70	40.23	40.26	0	221	0.00%
2020/01/14	70	40.13	71	40.12	40.14	-1	221	-0.45%
2020/01/13	105	40.20	105	40.20	40.19	0	221	0.00%	大買/大賣/
2020/01/10	70	40.15	70	40.15	40.15	0	220	0.00%
2020/01/09	70	40.30	72	40.29	40.24	-2	221	-0.90%
2020/01/08	70	40.38	70	40.38	40.41	0	429	0.00%
2020/01/07	70	40.28	70	40.28	40.27	0	429	0.00%
2020/01/06	70	40.35	70	40.35	40.33	0	430	0.00%
2020/01/03	70	40.20	70	40.20	40.28	0	429	0.00%
2020/01/02	70	40.02	70	40.02	40.01	0	429	0.00%
2019/12/31	70	40.06	71	40.05	39.98	-1	429	-0.23%
2019/12/30	70	40.12	70	40.12	40.09	0	428	0.00%
2019/12/27	70	40.15	70	40.15	40.15	0	428	0.00%
2019/12/26	70	40.14	70	40.14	40.14	0	428	0.00%
2019/12/25	35	40.16	70	40.15	40.10	-35	429	-8.15%
2019/12/24	70	40.12	72	40.11	40.06	-2	430	-0.46%
2019/12/23	70	40.16	70	40.16	40.15	0	430	0.00%
2019/12/20	70	40.06	70	40.06	40.03	0	429	0.00%
2019/12/19	70	40.16	70	40.16	40.15	0	430	0.00%
2019/12/18	70	40.22	70	40.22	40.20	0	430	0.00%
2019/12/17	70	40.17	70	40.17	40.16	0	430	0.00%
2019/12/16	70	40.25	70	40.25	40.21	0	630	0.00%
2019/12/13	70	40.16	70	40.16	40.18	0	630	0.00%
2019/12/12	70	40.48	70	40.48	40.41	0	630	0.00%
2019/12/11	70	40.49	70	40.49	40.48	0	746	0.00%
2019/12/10	70	40.43	70	40.43	40.43	0	864	0.00%
2019/12/09	70	40.35	70	40.35	40.34	0	865	0.00%
2019/12/06	70	40.43	70	40.43	40.44	0	866	0.00%
2019/12/05	70	40.41	70	40.41	40.45	0	1,266	0.00%
2019/12/04	70	40.35	70	40.35	40.34	0	1,268	0.00%

今日股市備忘錄中時電子報－2020/01/17

　＊除權息：中信新興亞洲債、中信EM主權債0-5 　＊股東臨時會：南仁湖　＊法說會：兆利 ...詳全文

六檔ETF除息配息率逾3%UDN聯合新聞網－2020/01/12

2020年首場ETF除息秀將熱鬧登場！本周除息大秀分別為16日的群益投信旗下群益道瓊美國地產等四檔除息，17日則是中國信託投信的中信新興亞洲債等二檔，年化配息率均在3%以上。...詳全文

中信新興亞洲債相關文章

中信新興亞洲債相關影音

中信新興亞洲債

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信新興亞洲債

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析