台股 » 個股 » 中信新興亞洲債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信新興亞洲債

(00848B)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    303
  • 產業
    上櫃
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信新興亞洲債 (00848B)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810035.3910035.3935.3903140.00%
2024/03/2715535.3415035.3435.3553111.60% 大買/大賣/
2024/03/2610035.3010035.2935.2903060.00%
2024/03/2510835.2110035.2035.2383022.64% 大買/
2024/03/2210035.2410335.2435.25-3299-1.00% 大賣/
2024/03/2110134.8910034.8934.8812950.34% 大買/
2024/03/2010034.8710034.8734.8602920.00%
2024/03/1910034.7510034.7534.7602890.00%
2024/03/1810034.6510134.6534.64-1286-0.35% 大賣/
2024/03/1510034.7211334.7234.73-13283-4.59% 大賣/
2024/03/1410034.7410034.7434.7302800.00%
2024/03/1310034.807734.8034.79232768.31%
2024/03/1210034.8710034.8734.8702750.00%
2024/03/1115034.8615034.8634.8702720.00% 大買/大賣/
2024/03/085034.766034.7634.78-10267-3.74%
2024/03/075234.775034.7734.7422650.75%
2024/03/0610034.6810034.6834.6802640.00%
2024/03/0510034.6210034.6234.6202610.00%
2024/03/0410034.5910034.5934.5902580.00%
2024/03/0110034.5110034.5134.510256-0.02%
2024/02/2910034.5910034.5934.5902520.00%
2024/02/2712034.5610034.5734.57202498.01% 大買/
2024/02/2611834.4914834.4734.50-30246-12.18% 大買/大賣/
2024/02/235134.345034.3434.3412410.41%
2024/02/2211334.3411834.3334.35-5239-2.09% 大買/大賣/
2024/02/2110134.3410034.3434.3412350.42% 大買/
2024/02/2010034.2510334.2534.27-3232-1.29% 大賣/
2024/02/1910034.2010334.2034.20-3228-1.31% 大賣/
2024/02/1610034.19100.234.1934.20-0.2228-0.09%
2024/02/1510034.1714734.1634.17-47225-20.85% 大賣/
2024/02/0519834.6210034.6434.609822144.28% 大買/
2024/02/0210034.5513634.5534.56-36218-16.50% 大賣/
2024/02/0110034.6010334.6134.63-3211-1.40% 大賣/
2024/01/3110934.3910634.3934.4132071.44% 大買/大賣/
2024/01/3011534.1113134.1134.16-16204-7.83% 大買/大賣/
2024/01/2910034.0910034.0934.0802000.00%
2024/01/2610034.058834.0534.01121976.07%
2024/01/2511634.0513134.0534.04-15197-7.58% 大買/大賣/
2024/01/2412134.2311034.2334.23111915.76% 大買/大賣/
2024/01/2310034.2910034.2934.3001850.00%
2024/01/2210334.2310334.2334.2801820.00% 大買/大賣/
2024/01/1912534.30101.134.3134.2923.917913.30% 大買/大賣/
2024/01/1810034.5610034.5634.5501760.00%
2024/01/1715034.6715834.6734.71-8172-4.62% 大買/大賣/
2024/01/16103.335.0510335.0535.020.31640.16% 大買/大賣/
2024/01/15103.434.8614134.8634.90-37.7161-23.28% 大買/大賣/
2024/01/1210034.6910034.6934.6901570.00%
2024/01/1111034.5410034.5434.53101536.51% 大買/
2024/01/1010034.4010234.4034.40-2149-1.33% 大賣/
2024/01/0910034.2010334.2034.25-3146-2.05% 大賣/
2024/01/0810034.23101.134.2334.22-1.1143-0.80% 大賣/
2024/01/0510034.60100.134.6034.60-0.1140-0.06%
2024/01/0410334.8982.134.8934.8920.913615.28% 大買/
2024/01/0310035.119335.1035.0571345.20%
2024/01/0210034.8710534.8634.93-5129-3.86% 大賣/
2023/12/295034.985734.9834.99-7125-5.59%
2023/12/282834.883334.9034.90-5125-3.99%
2023/12/272535.092535.0935.0601230.00%
2023/12/262535.252535.2535.1801220.00%
2023/12/253135.392535.4035.3261214.93%
2023/12/222835.432535.4335.4331202.48%
2023/12/213135.592535.5935.5361204.99%
2023/12/202535.442535.4435.4401210.00%
2023/12/192735.482535.4935.4221221.62%
2023/12/182535.382835.3835.39-3123-2.43%
2023/12/1525.135.2225.135.2235.220123-0.01%
2023/12/142634.842734.8434.82-1123-0.81%
2023/12/132534.6825.234.6834.69-0.2123-0.12%
2023/12/122634.582834.5834.59-2123-1.62%
2023/12/112534.605334.6134.62-28123-22.71%
2023/12/082834.5228.134.5234.51-0.1122-0.08%
2023/12/072534.672534.6734.6401220.00%
2023/12/062534.342534.3434.3301200.00%
2023/12/0525.134.132534.1334.130.11200.08%
2023/12/042833.832533.8333.8431212.48%
2023/12/012533.752533.7533.8001190.00%
2023/11/305333.685033.6833.6831192.52%
2023/11/292533.512533.5133.5101180.00%
2023/11/282533.402533.4033.3901180.00%
2023/11/273133.342533.3433.3561175.09%
2023/11/242533.312833.3133.33-3117-2.55%
2023/11/222833.252533.2533.3031172.56%
2023/11/212833.162533.1633.1731172.56%
2023/11/203133.282533.2933.2461175.11%
2023/11/173033.452533.4533.4251174.26%
2023/11/16433.56133.6033.5231172.56%
2023/11/153533.462833.4733.4871185.93%
2023/11/1425.133.322833.3233.34-2.9113-2.54%
2023/11/133133.292533.2933.2961135.27%
2023/11/102533.422533.4233.4301130.00%
2023/11/092533.562833.5633.56-3113-2.64%
2023/11/082533.252533.2533.2501130.00%
2023/11/072533.253033.2333.25-5113-4.40%
2023/11/065833.112533.1133.073311329.09%
2023/11/0335.133.092533.1033.10101128.96%
2023/11/022532.876632.8232.87-41111-36.62%
2023/11/012532.532532.5332.5301080.00%
2023/10/313132.622832.6132.6631092.73%
2023/10/305032.545032.5432.5401090.00%
2023/10/275032.515132.5132.52-1108-0.92%
2023/10/263132.5441.132.5332.56-10.1108-9.34%
2023/10/2525.332.702532.7032.690.31070.30%
2023/10/235032.215032.2132.210108-0.01%
2023/10/202532.352532.3532.3601070.00%
2023/10/192532.482532.4832.4801070.00%
2023/10/183133.212533.2233.1761075.56%
2023/10/173033.302533.3033.1651074.64%
2023/10/162533.3625.133.3633.36-0.1108-0.09%
2023/10/132533.372833.3733.39-3108-2.78%
2023/10/125033.452833.4533.452210720.38%
2023/10/112533.105033.0833.04-25108-23.07%
2023/10/065033.015033.0133.0001070.00%
2023/10/045033.175033.1733.1701090.00%
2023/09/255133.975033.9733.9311100.90%
2023/09/225633.975233.9833.9341103.61%
2023/09/215033.975033.9733.9801080.00%
2023/09/203534.002534.0034.00101079.27%
2023/09/192533.993733.9933.99-12108-11.04%
2023/09/182533.972533.9733.9701080.00%
2023/09/152734.094034.0934.09-13108-11.97%
2023/09/142534.032534.0334.0101080.00%
2023/09/132534.052534.0534.0301080.00%
2023/09/122534.072834.0734.07-3108-2.77%
2023/09/112534.082634.0834.08-1108-0.95%
2023/09/082534.242534.2434.2201080.00%
2023/09/075034.055034.0534.0601080.00%
2023/09/045034.2250.134.2234.23-0.1109-0.05%
2023/09/012534.302534.3034.3101080.00%
2023/08/312534.372534.3734.4001080.00%
2023/08/302834.192834.1934.2401080.00%
2023/08/292534.122534.1234.1201080.00%
2023/08/282534.012834.0134.03-3108-2.77%
2023/08/252534.072534.0734.0501080.00%
2023/08/244333.972533.9933.941810816.61%
2023/08/232533.802533.8033.7801080.00%
2023/08/222533.652533.6533.6501080.00%
2023/08/212533.912533.9133.9201080.00%
2023/08/182533.962533.9633.9601080.00%
2023/08/172534.042534.0434.030108-0.02%
2023/08/162534.182534.1834.1501100.00%
2023/08/152834.452534.4534.4031102.71%
2023/08/142534.502534.5034.5001110.00%
2023/08/112534.482534.4834.4601110.00%
2023/08/103734.502534.5234.491211110.80%
2023/08/093634.542534.5334.55111109.92%
2023/08/082534.403134.4034.42-6110-5.42%
2023/08/073834.2935.134.2634.272.91102.66%
2023/08/042534.353034.3534.38-5109-4.56%
2023/08/022534.682534.6834.7001080.00%
2023/08/0125.134.662634.6634.68-0.9108-0.84%
2023/07/313534.432534.4234.48101099.13%
2023/07/2800.002434.3534.33-24109-21.96%
2023/07/272634.282534.2834.2811090.88%
2023/07/262534.372634.3734.35-1109-0.91%
2023/07/252534.392534.3934.3701100.00%
2023/07/242534.342534.3434.3501100.00%
2023/07/215034.265034.2634.2701100.00%
2023/07/202534.182534.1834.1801090.00%
2023/07/192534.116534.0934.12-40110-36.23%
2023/07/182534.022534.0233.9801090.00%
2023/07/172534.382834.3734.38-3109-2.73%
2023/07/142834.232534.2334.1931092.73%
2023/07/132834.152534.1534.1331082.76%
2023/07/125534.205034.2034.1651084.60%
2023/07/115034.165434.1634.16-4107-3.71%
2023/07/105034.135034.1334.1301070.00%
2023/07/035034.365034.3634.3701100.00%
2023/06/305034.375034.3734.3401090.00%
2023/06/282534.322834.3234.37-3109-2.74%
2023/06/275434.355034.3534.3041093.65%
2023/06/262534.272534.2734.2901090.00%
2023/06/212534.102534.1034.0701090.00%
2023/06/202533.842833.8433.84-3109-2.74%
2023/06/192533.862533.8633.8601090.00%
2023/06/162533.722533.7233.7101090.00%
2023/06/152533.642533.6433.5901090.00%
2023/06/142533.602533.6033.580109-0.03%
2023/06/132533.662633.6633.66-1109-0.91%
2023/06/122533.622533.6233.6201090.00%
2023/06/092533.562633.5633.57-1110-0.91%
2023/06/082533.542633.5433.56-1110-0.91%
2023/06/072533.722533.7233.7301100.00%
2023/06/062533.652533.6533.6601100.00%
2023/06/052533.622533.6233.6101100.00%
2023/06/022533.692533.6933.6801100.00%
2023/06/012533.732533.7333.7401110.00%
2023/05/312533.703933.6933.72-14111-12.58%
2023/05/302533.482533.4833.4901110.00%
2023/05/292833.382533.3833.3831112.70%
2023/05/262533.412533.4133.4101110.00%
2023/05/253233.562533.5533.5471116.26%
2023/05/242533.662533.6633.6301110.00%
2023/05/232533.572533.5733.5501110.00%
2023/05/226933.634033.6333.622911125.96%
2023/05/192533.882533.8833.9001090.00%
2023/05/182534.072534.0734.0801090.00%
2023/05/172534.252534.2534.2601090.00%
2023/05/162534.312534.3134.2901090.00%
2023/05/152534.372534.3734.350109-0.04%
2023/05/122534.452534.4534.4501090.00%
2023/05/112534.192634.1934.19-1109-0.91%
2023/05/102534.172534.1734.1601090.00%
2023/05/092534.142534.1434.1401100.00%
2023/05/082534.232534.2334.2601100.00%
2023/05/052534.162534.1634.150110-0.03%
2023/05/042534.232534.2334.2401090.00%
2023/05/032534.002534.0034.0001100.00%
2023/05/023134.042534.0534.0061115.40%
2023/04/284133.793033.8033.84111139.72%
2023/04/272533.922533.9233.8801120.00%
2023/04/262533.852533.8533.8601120.00%
2023/04/2525.133.752533.7533.760.11150.06%
2023/04/245033.625033.6233.6001150.00%
2023/04/212533.612533.6133.6101140.00%
2023/04/202534.002534.0034.0101140.00%
2023/04/192533.932633.9333.96-1114-0.87%
2023/04/182534.022534.0234.0101140.00%
2023/04/172534.152534.1534.1301140.00%
2023/04/142534.122534.1234.1001140.00%
2023/04/132534.102534.1034.1101140.00%
2023/04/122534.082534.0834.0901140.00%
2023/04/112533.9625.133.9633.97-0.1114-0.09%
2023/04/102534.072634.0734.07-1114-0.87%
2023/04/072534.0825.134.0834.06-0.1114-0.11%
2023/04/062534.243134.1934.32-6114-5.24%
2023/03/312533.542533.5433.5601130.00%
2023/03/302533.492533.4933.4801140.00%
2023/03/292533.352833.3633.44-3114-2.63%
2023/03/282533.532533.5333.560114-0.02%
2023/03/275733.692533.7033.663211328.10%
2023/03/242533.632533.6333.6301130.00%
2023/03/232533.515033.5333.56-25113-22.04%
2023/03/222533.562533.5633.580112-0.03%
2023/03/212533.612533.6133.6201120.00%
2023/03/202533.642833.6433.64-3112-2.66%
2023/03/172533.582533.5833.6001120.00%
2023/03/162533.602533.6033.6201120.00%
2023/03/152533.402833.4033.43-3112-2.66%
2023/03/142833.462533.4633.4631122.67%
2023/03/132533.422833.4233.40-3112-2.67%
2023/03/102533.392833.3933.36-3113-2.64%
2023/03/092533.232733.2333.23-2113-1.77%
2023/03/082533.212533.2133.2101130.00%
2023/03/072833.1225.133.1233.112.91132.59%
2023/03/062533.032633.0333.00-1113-0.88%
2023/03/032532.852532.8532.8601150.00%
2023/03/022533.013533.0133.02-10115-8.69%
2023/03/012533.112833.1133.09-3114-2.62%
2023/02/242532.792832.7932.87-3114-2.62%
2023/02/233232.612532.6232.5571146.09%
2023/02/222532.622532.6232.6201140.00%
2023/02/212632.832632.8332.8601140.00%
2023/02/202832.772532.7732.7431142.62%
2023/02/172532.852532.8532.8401160.00%
2023/02/162532.952632.9532.95-1117-0.85%
2023/02/152533.172533.1733.1901240.00%
2023/02/143532.972832.9833.0471245.60%
2023/02/132833.012833.0133.0401240.00%
2023/02/102633.242833.2433.24-2124-1.61%
2023/02/092533.312533.3133.3001240.00%
2023/02/082533.282533.2833.2801240.00%
2023/02/072533.352633.3533.34-1125-0.80%
2023/02/062833.412533.4133.4331242.40%
2023/02/032533.512833.5133.51-3124-2.40%
2023/02/023033.302833.3033.2821241.60%
2023/02/012533.253533.2533.26-10124-8.03%
2023/01/312833.27333.3133.312512420.02%
2023/01/302033.293733.1533.48-17123-13.72%
2023/01/172533.022533.0233.0201210.00%
2023/01/162533.442633.4433.42-1121-0.82%
2023/01/132533.292533.2933.3801210.00%
2023/01/122533.262533.2633.3101190.00%
2023/01/112533.172533.1733.1801190.00%
2023/01/102533.282533.2833.2401190.00%
2023/01/092533.2025.233.2033.19-0.2119-0.13%
2023/01/064033.222533.2333.191511912.52%
2023/01/052533.202633.2033.19-1119-0.84%
2023/01/042533.202833.2033.22-3119-2.51%
2023/01/032533.352833.3533.31-3119-2.51%
2022/12/302533.242533.2433.2501190.00%
2022/12/292533.292833.2833.28-3119-2.51%
2022/12/282533.282533.2833.2601220.00%
2022/12/272533.3125.133.3133.31-0.1123-0.09%
2022/12/262533.402533.4033.3701230.00%
2022/12/233033.442533.4433.4451234.06%
2022/12/223733.442533.4333.46121229.76%
2022/12/212733.432533.4333.4221271.57%
2022/12/202833.7225.133.7333.442.91272.28%
2022/12/192533.742533.7433.7501270.00%
2022/12/163033.833033.8333.8601270.00%
2022/12/152533.602533.6033.6301270.00%
2022/12/142533.512533.5133.5101270.00%
2022/12/132533.582533.5833.6101270.00%
2022/12/122533.702533.7033.7601270.00%
2022/12/092533.772633.7733.80-1127-0.78%
2022/12/082533.582733.5833.60-2128-1.56%
2022/12/072533.582533.5833.5701280.00%
2022/12/062533.532533.5333.6201280.00%
2022/12/052733.452533.4633.3921281.56%
2022/12/022533.483133.4833.49-6128-4.68%
2022/12/012533.152533.1533.1401260.00%
2022/11/302533.252533.2533.2401260.00%
2022/11/292733.232533.2333.1821261.58%
2022/11/282533.202633.2033.17-1126-0.79%
2022/11/252632.732532.7332.7211260.79%
2022/11/242532.742532.7432.700124-0.02%
2022/11/232532.442832.4432.51-3124-2.41%
2022/11/222532.402532.4032.4001240.00%
2022/11/212532.502532.5032.4901250.00%
2022/11/182532.562632.5632.58-1124-0.80%
2022/11/172532.542532.5432.5301230.00%
2022/11/162832.332532.3332.3631232.42%
2022/11/152832.093332.0932.05-5123-4.04%
2022/11/144231.872531.9631.701712213.91%
2022/11/11731.699431.5831.68-87120-71.94%
2022/11/102831.692531.7031.7031132.64%
2022/11/092831.532531.5331.5331132.64%
2022/11/082531.462631.4631.44-1113-0.88%
2022/11/072731.502731.5031.4701130.00%
2022/11/042631.722831.7231.70-2113-1.76%
2022/11/032531.772531.7731.7501120.00%
2022/11/022531.882531.8831.8501140.00%
2022/11/012531.862531.8631.9201140.00%
2022/10/312531.682531.6831.7101140.00%
2022/10/282531.692531.6931.6901140.00%
2022/10/272531.402531.4031.3501150.00%
2022/10/262531.282531.2831.2301140.00%
2022/10/252531.252531.2531.2401140.00%
2022/10/242531.213431.2131.30-9114-7.87%
2022/10/212831.252531.2631.2131142.63%
2022/10/202531.492531.4931.4701140.00%
2022/10/192531.562531.5631.5301140.00%
2022/10/183632.012531.9531.99111149.62%
2022/10/172532.242532.2432.2301140.00%
2022/10/142532.222532.2232.1901140.00%
2022/10/132532.272532.2732.2601130.00%
2022/10/122532.253132.2632.28-6113-5.27%
2022/10/112532.512632.5132.53-1113-0.88%
2022/10/072532.682532.6832.6801130.00%
2022/10/062532.6425.132.6432.66-0.1113-0.09%
2022/10/053132.912532.9132.8661145.23%
2022/10/043032.782732.7832.7831102.71%
2022/10/032532.622832.6232.69-3109-2.73%
2022/09/302532.582532.5832.5701100.00%
2022/09/292532.662532.6632.6701100.00%
2022/09/285432.773032.7432.832411021.67%
2022/09/272833.312533.3133.3131062.82%
2022/09/262833.683133.6933.65-3106-2.82%
2022/09/232533.763033.7533.74-5106-4.69%
2022/09/222533.962733.9633.96-2106-1.87%
2022/09/2125.233.832533.8333.800.21070.20%
2022/09/202833.942533.9433.9131072.80%
2022/09/192533.882733.8833.86-2107-1.87%
2022/09/162534.042534.0434.0401070.00%
2022/09/157233.912533.8733.884710743.84%
2022/09/142534.063034.0734.07-5106-4.69%
2022/09/132533.902533.9033.9001060.00%
2022/09/122533.872533.8733.8501060.00%
2022/09/082533.952733.9533.96-2110-1.81%
2022/09/072533.802533.8033.7801100.00%
2022/09/062533.882933.8733.86-4111-3.58%
2022/09/052533.802733.8033.83-2112-1.78%
2022/09/022533.652533.6533.6501130.00%
2022/09/012533.7225.333.7233.72-0.3113-0.22%
2022/08/313034.002534.0133.9351134.42%
2022/08/302533.962733.9633.98-2112-1.77%
2022/08/292534.112534.1134.1101120.00%
2022/08/265033.965033.9633.9301120.00%
2022/08/232533.632833.6333.64-3114-2.62%
2022/08/222533.872533.8733.8901140.00%
2022/08/195033.965033.9633.9201140.00%
2022/08/182534.102534.1034.0901170.00%
2022/08/172534.3125.334.3134.29-0.3117-0.21%
2022/08/162534.362634.3634.36-1117-0.85%
2022/08/152534.242534.2434.2501180.00%
2022/08/122534.062534.0634.0801190.00%
2022/08/112533.872533.8733.8901210.00%
2022/08/102533.982533.9833.9801220.00%
2022/08/092733.922533.9233.9121221.64%
2022/08/082533.882533.8833.8601200.00%
2022/08/052533.892533.8933.8801200.00%
2022/08/042533.962533.9633.9601210.00%
2022/08/035033.925033.9233.9201210.00%
2022/08/02234.10234.1534.0801250.00%
2022/08/013033.632533.6433.6151253.97%
2022/07/292533.262933.2633.31-4125-3.19%
2022/07/282533.022533.0233.0301250.00%
2022/07/262832.992633.0033.0021251.59%
2022/07/253132.892532.9032.8961254.77%
2022/07/222532.572532.5732.5701250.00%
2022/07/212532.282532.2832.2901270.00%
2022/07/203032.062532.0632.0651303.84%
2022/07/192532.162532.1632.1601320.00%
2022/07/182532.272532.2732.2701320.00%
2022/07/152632.722532.7232.7011320.75%
2022/07/142532.642532.6432.6401320.00%
2022/07/135032.605032.6032.6001330.00%
2022/07/085032.755032.7532.7501330.00%
2022/07/072532.822532.8232.8301330.00%
2022/07/062532.892532.8932.8901330.00%
2022/07/052532.653032.6432.65-5134-3.73%
2022/07/042832.862532.8732.8031332.24%
2022/07/012532.782532.7832.8401330.00%
2022/06/302732.613232.6232.61-5133-3.74%
2022/06/292532.862632.8632.92-1133-0.75%
2022/06/282532.743032.7432.76-5133-3.74%
2022/06/272832.592532.5832.5831342.24%
2022/06/242532.672532.6732.6701340.00%
2022/06/232732.732532.7432.7421361.47%
2022/06/222532.572932.5732.58-4136-2.93%
2022/06/212932.372532.3732.3441362.93%
2022/06/202632.702732.6932.61-1136-0.73%
2022/06/172932.886732.8632.93-38136-27.75%
2022/06/162532.693132.6932.78-6133-4.49%
2022/06/155232.455132.4532.3711330.75%
2022/06/14432.79532.7832.71-1134-0.74%
2022/06/132533.262733.2633.30-2134-1.49%
2022/06/102533.542533.5433.5701330.00%
2022/06/092733.582533.5833.5921331.49%
2022/06/082533.532533.5333.5101340.00%
2022/06/072533.392533.3933.3801350.00%
2022/06/062533.392533.3933.4101350.00%
2022/06/022533.272733.2733.34-2135-1.47%
2022/06/012533.242533.2433.2201360.00%
2022/05/312932.902532.9032.9241382.90%
2022/05/304133.212533.1633.171613711.62%
2022/05/272533.232533.2333.1901370.00%
2022/05/262533.162733.1633.22-2137-1.45%
2022/05/253833.273833.2733.2301370.00%
2022/05/242533.182533.1833.1901380.00%
2022/05/235133.193533.1933.161613711.63%
2022/05/202733.082933.0833.11-2136-1.46%
2022/05/192933.262533.2533.2841352.95%
2022/05/182532.962732.9633.03-2134-1.49%
2022/05/172933.042533.0433.0041342.97%
2022/05/162533.262733.2533.30-2134-1.49%
2022/05/132933.062533.0633.0741342.98%
2022/05/122933.272533.2833.2941342.98%
2022/05/112532.952532.9532.9201340.00%
2022/05/102733.402533.3833.3021341.49%
2022/05/092733.272533.2733.2021291.54%
2022/05/06033.00833.4133.44-8129-6.18%
2022/05/042533.222533.2233.2101300.00%
2022/05/032633.472633.4733.4101300.00%
2022/04/292733.752533.7533.7221301.53%
2022/04/282533.663433.6733.69-9130-6.89%
2022/04/274533.795133.8333.74-6130-4.60%
2022/04/265433.535233.5333.5021291.55%
2022/04/252733.822933.8333.80-2126-1.58%
2022/04/222533.702533.7033.7001240.00%
2022/04/212733.843133.8433.88-4124-3.21%
2022/04/202533.672733.6733.76-2124-1.61%
2022/04/192534.372534.3734.3801240.00%
2022/04/182534.362534.3634.2801250.00%
2022/04/152534.172734.1734.19-2125-1.60%
2022/04/142534.453134.4434.46-6125-4.80%
2022/04/132734.152534.1534.1321251.60%
2022/04/122534.342534.3434.3501240.00%
2022/04/112734.452534.4434.4421241.60%
2022/04/082534.792734.7934.79-2124-1.61%
2022/04/072534.7925.134.7934.80-0.1124-0.04%
2022/04/062834.702534.7034.6731242.40%
2022/04/012934.872634.8734.9031262.38%
2022/03/313534.932734.9534.8881266.33%
2022/03/302934.682534.6834.6541253.18%
2022/03/292534.312534.3134.2901250.00%
2022/03/282934.182534.1834.2241253.19%
2022/03/252534.362834.3734.42-3123-2.44%
2022/03/243634.372534.3834.39111238.93%
2022/03/233533.962533.9533.96101228.13%
2022/03/222534.212534.2134.1801220.00%
2022/03/213034.582834.5834.5621221.63%
2022/03/182534.342834.3334.41-3122-2.46%
2022/03/174234.154334.1634.28-1121-0.82%
2022/03/163533.963133.9534.0041193.33%
2022/03/152534.042534.0434.0801200.00%
2022/03/142534.333534.3234.31-10120-8.33%
2022/03/112534.502734.5034.51-2119-1.67%
2022/03/102834.2525.134.2534.292.91192.45%
2022/03/093534.412834.4134.4271195.87%
2022/03/082934.422534.4234.4441193.36%
2022/03/072534.602534.6034.6301180.00%
2022/03/042734.743434.7534.81-7118-5.92%
2022/03/032534.763434.7734.79-9117-7.68%
2022/03/022835.022735.0235.0511190.84%
2022/03/013035.293535.3135.34-5117-4.24%
2022/02/257934.647734.6434.5921171.70%
2022/02/24334.931434.9035.06-11115-9.56%
2022/02/23234.871234.9034.87-10114-8.76%
2022/02/222535.122535.1235.1201140.00%
2022/02/212535.002535.0035.0201140.00%
2022/02/182734.972534.9634.9421141.75%
2022/02/173034.822934.8035.0311140.87%
2022/02/162534.782734.7834.79-2113-1.77%
2022/02/152534.872734.8734.89-2113-1.77%
2022/02/142535.012535.0135.0101130.00%
2022/02/112734.982534.9834.9821121.77%
2022/02/102535.172735.1735.19-2112-1.78%
2022/02/092534.982734.9834.98-2112-1.78%
2022/02/082535.042635.0435.04-1112-0.89%
2022/02/072535.282935.2835.28-4112-3.55%
2022/01/262535.482735.4835.50-2111-1.79%
2022/01/252535.522535.5235.550112-0.01%
2022/01/242535.672535.6735.6501120.00%
2022/01/212535.542735.5435.55-2113-1.77%
2022/01/202535.162535.1635.1501120.00%
2022/01/192534.982734.9835.01-2112-1.78%
2022/01/182535.362735.3635.31-2112-1.78%
2022/01/172935.7527.635.7535.761.41121.27%
2022/01/142536.1725.136.1736.16-0.1111-0.05%
2022/01/132536.212736.2136.23-2111-1.79%
2022/01/122536.302536.3036.3101110.00%
2022/01/112536.182636.1836.16-1111-0.89%
2022/01/102536.1927.536.1936.17-2.5110-2.28%
2022/01/072536.532536.5336.5601120.00%
2022/01/062936.642636.6436.6331122.68%
2022/01/052536.832736.8336.85-2111-1.80%
2022/01/042536.8625.336.8636.87-0.3111-0.27%
2022/01/032537.192537.1937.1701110.00%
2021/12/302537.072837.0737.04-3111-2.68%
2021/12/295037.205037.2037.2001110.00%
2021/12/282537.252537.2537.2401110.00%
2021/12/273737.122737.1237.11101099.15%
2021/12/242537.212537.2137.1801080.00%
2021/12/232537.362537.3637.3601080.00%
2021/12/222537.382537.3837.3801080.00%
2021/12/212537.352537.3537.3401090.00%
2021/12/202937.522937.5337.5401080.00%
2021/12/172537.452537.4537.4701080.00%
2021/12/162637.382537.3837.3511080.91%
2021/12/152637.452537.4537.4111090.92%
2021/12/142537.432537.4337.4401090.00%
2021/12/132537.122537.1237.1301080.00%
2021/12/102537.072537.0737.0701090.00%
2021/12/093837.003837.0037.0101080.00%
2021/12/082537.072537.0737.0501080.00%
2021/12/072537.042637.0437.06-1108-0.92%
2021/12/062737.202537.2037.1521081.85%
2021/12/032536.872736.8736.87-2108-1.85%
2021/12/022536.732536.7336.7101070.00%
2021/12/012536.742536.7436.7301070.00%
2021/11/302536.762736.7636.90-2107-1.86%
2021/11/296436.91038.8036.916410759.47%
2021/11/266237.096037.0937.0921061.87%
2021/11/25137.00037.3037.0011040.96%
2021/11/242537.052537.0537.0701050.00%
2021/11/232537.072537.0737.0801050.00%
2021/11/222537.232537.2337.2201050.00%
2021/11/192637.172537.1737.1711050.95%
2021/11/182537.102537.1037.0901050.00%
2021/11/172536.882636.8836.88-1105-0.95%
2021/11/162536.882536.8836.9101050.00%
2021/11/152537.012537.0137.020106-0.03%
2021/11/122537.102537.1037.1001050.00%
2021/11/112537.082537.0837.0801050.00%
2021/11/102637.322537.3237.2611050.95%
2021/11/092537.302537.3037.3301050.00%
2021/11/082537.352537.3537.4001050.00%
2021/11/052537.282537.2837.2601050.00%
2021/11/042536.912536.9136.9401050.00%
2021/11/032537.052537.0537.0801050.00%
2021/11/022537.103737.1037.11-12105-11.41%
2021/11/012537.192537.1937.2401040.00%
2021/10/292537.052537.0537.0401040.00%
2021/10/282537.142537.1437.1401040.00%
2021/10/272536.832736.8336.89-2104-1.91%
2021/10/262536.892536.8936.8901040.00%
2021/10/252536.962536.9636.9501040.00%
2021/10/222536.772736.7736.80-2104-1.91%
2021/10/212536.802736.8036.82-2104-1.91%
2021/10/202536.872536.8736.8801040.00%
2021/10/192537.002537.0036.9901040.00%
2021/10/182537.302737.3037.29-2104-1.91%
2021/10/152537.205237.1737.17-27104-25.82%
2021/10/142537.072537.0737.0801030.00%
2021/10/132536.812536.8136.8401030.00%
2021/10/122536.812636.8136.82-1103-0.99%
2021/10/082736.872536.8736.9021031.93%
2021/10/072636.932636.9336.9201030.00%
2021/10/062537.022537.0237.0301030.00%
2021/10/052637.332637.3337.3201030.00%
2021/10/042537.392537.3937.4001030.00%
2021/10/015037.345137.3437.34-1103-0.96%
2021/09/302537.222737.2237.28-2103-1.93%
2021/09/292537.362537.3637.3701030.00%
2021/09/285037.405037.4037.4001030.00%
2021/09/242537.482637.4837.46-1103-0.96%
2021/09/232537.742537.7437.7301030.00%
2021/09/224937.592537.6137.612410323.08%
2021/09/172537.932537.9337.9201030.00%
2021/09/162537.862537.8637.8601040.00%
2021/09/152538.072538.0738.0701040.00%
2021/09/143037.932537.9337.9451044.79%
2021/09/132537.902537.9037.9101040.00%
2021/09/102638.022538.0237.9811040.96%
2021/09/092537.882537.8837.8701050.00%
2021/09/082737.883737.8637.82-10105-9.51%
2021/09/072837.702537.7137.7031052.85%
2021/09/062737.722537.7237.7221051.89%
2021/09/033037.932537.9337.9351054.74%
2021/09/022537.812537.8137.7901050.00%
2021/09/012537.742537.7437.7501050.00%
2021/08/312537.902537.9037.9101050.00%
2021/08/302537.822537.8237.8201050.00%
2021/08/272537.912537.9137.9001050.00%
2021/08/262537.752537.7537.7501060.00%
2021/08/252537.942537.9437.9401060.00%
2021/08/242638.082538.0838.0611060.94%
2021/08/232638.032538.0338.0211060.94%
2021/08/202538.122538.1238.0801060.00%
2021/08/195037.985037.9837.9901060.00%
2021/08/172737.842537.8537.8521061.87%
2021/08/162537.892537.8937.8901060.00%
2021/08/132537.522537.5237.5901060.00%
2021/08/122537.542537.5437.5401060.00%
2021/08/112537.582537.5837.5401060.00%
2021/08/102537.592537.5937.5901070.00%
2021/08/092937.672537.6737.6841073.73%
2021/08/062537.702637.7037.70-1107-0.93%
2021/08/052537.802537.8037.8001070.00%
2021/08/042737.822537.8237.8221071.87%
2021/08/032537.892537.8937.9301070.00%
2021/08/022537.772537.7737.7701060.00%
2021/07/302537.702537.7037.7001060.00%
2021/07/293137.682537.6937.6961065.61%
2021/07/282537.942537.9437.9301060.00%
2021/07/272537.932537.9337.9101060.00%
2021/07/262538.032638.0338.03-1106-0.94%
2021/07/232537.932537.9337.9401060.00%
2021/07/222537.882537.8837.8701060.00%
2021/07/212637.972837.9738.02-2106-1.87%
2021/07/202738.222538.2238.2021061.87%
2021/07/192538.052538.0538.0601060.00%
2021/07/162637.962737.9637.94-1106-0.94%
2021/07/152538.192538.1938.1801060.00%
2021/07/142738.022538.0238.0221061.87%
2021/07/132538.172538.1738.1601060.00%
2021/07/122538.272538.2738.2701060.00%
2021/07/092538.372538.3738.3701060.00%
2021/07/082538.332538.3338.3201060.00%
2021/07/072538.132538.1338.1201060.00%
2021/07/062537.842537.8437.8401060.00%
2021/07/052937.852937.8537.8501060.00%
2021/07/022737.882537.8837.8521061.87%
2021/07/012537.762537.7637.7601070.00%
2021/06/302637.812537.8137.7611060.94%
2021/06/292537.832637.8337.78-1106-0.93%
2021/06/282537.712937.6937.71-4107-3.74%
2021/06/252637.612537.6137.6111060.94%
2021/06/242537.772537.7737.7701060.00%
2021/06/232637.822537.8237.7611060.94%
2021/06/222737.652537.6537.6221061.88%
2021/06/212538.022538.0237.9501060.00%
2021/06/182637.402537.4037.3511060.94%
2021/06/172537.192537.1937.1901050.00%
2021/06/162537.102537.1037.0901050.00%
2021/06/152537.143037.1437.14-5105-4.73%
2021/06/112537.252537.2537.2501050.00%
2021/06/102537.222537.2237.2201050.00%
2021/06/092537.052537.0537.0401050.00%
2021/06/082536.942536.9436.9401050.00%
2021/06/072536.942536.9436.9301060.00%
2021/06/042836.892536.8936.8931062.82%
2021/06/033236.895836.8736.82-26106-24.48%
2021/06/022536.873736.8736.87-12105-11.35%
2021/06/012536.772536.7736.7801050.00%
2021/05/312736.932536.9336.9321051.89%
2021/05/282537.002537.0037.0001050.00%
2021/05/272537.032537.0337.0501050.00%
2021/05/262537.112537.1137.0901060.00%
2021/05/252537.022537.0237.0201060.00%
2021/05/242636.992536.9936.9911060.94%
2021/05/212537.022537.0237.0001060.00%
2021/05/203336.982536.9736.9781067.54%
2021/05/192536.932536.9336.9401050.00%
2021/05/182836.952536.9536.9531062.81%
2021/05/172637.192537.1937.1911060.94%
2021/05/142536.832536.8336.8001060.00%
2021/05/132536.842536.8436.8801060.00%
2021/05/122737.252737.2537.2201060.00%
2021/05/112537.154537.1637.15-20106-18.82%
2021/05/102637.1025.237.1037.060.81050.76%
2021/05/072737.2325.237.2337.241.81071.67%
2021/05/062537.202637.2037.21-1109-0.91%
2021/05/052537.142537.1437.1001110.00%
2021/05/042537.132537.1337.1001130.00%
2021/05/032637.132537.1337.0711150.87%
2021/04/292536.8825.336.8836.90-0.3116-0.26%
2021/04/282537.0125.237.0136.96-0.2118-0.18%
2021/04/272537.2025.137.2037.19-0.1120-0.08%
2021/04/262537.3325.537.3337.30-0.5123-0.40%
2021/04/232537.592537.5937.5901250.00%
2021/04/222537.482537.4837.4901270.00%
2021/04/212537.3725.237.3737.38-0.2129-0.15%
2021/04/202537.365837.4137.36-33131-25.19%
2021/04/192537.9325.237.9337.92-0.2132-0.15%
2021/04/162638.012538.0137.9711340.75%
2021/04/152538.002638.0038.00-1136-0.73%
2021/04/142538.032538.0338.0301380.00%
2021/04/132538.042638.0438.04-1139-0.73%
2021/04/122538.0127.138.0138.00-2.1141-1.45%
2021/04/092537.822537.8237.8201430.00%
2021/04/082537.772537.7737.7701450.00%
2021/04/075037.7251.337.7237.70-1.3146-0.89%
2021/04/012537.652537.6537.6501490.00%
2021/03/312737.642537.6437.6021511.32%
2021/03/302537.822537.8237.8301530.00%
2021/03/292837.962637.9537.9421551.29%
2021/03/262538.102538.1038.1101560.00%
2021/03/252538.072538.0738.0501580.00%
2021/03/242537.982537.9837.9801600.00%
2021/03/232537.772537.7737.7701620.00%
2021/03/222537.582537.5837.5501640.00%
2021/03/192537.432537.4337.4701660.00%
2021/03/182537.262737.2537.26-2167-1.19%
2021/03/172537.282537.2837.2801690.00%
2021/03/162537.052737.0537.05-2170-1.17%
2021/03/152637.032537.0337.0511720.58%
2021/03/122537.152537.1537.1501740.00%
2021/03/112537.032637.0337.02-1176-0.57%
2021/03/102536.892536.8936.8901770.00%
2021/03/092536.802636.8036.80-1179-0.56%
2021/03/082536.812736.8036.85-2181-1.10%
2021/03/052536.903536.9036.90-10182-5.47%
2021/03/042537.062537.0637.0501840.00%
2021/03/033337.242537.2537.2181864.29%
2021/03/022537.092637.0937.15-1188-0.53%
2021/02/263937.012737.0237.01121896.32%
2021/02/252537.662537.6637.6401900.00%
2021/02/242537.772537.7737.7701920.00%
2021/02/232538.002538.0038.0001940.00%
2021/02/222538.172538.1738.1701960.00%
2021/02/192538.342538.3438.3301980.00%
2021/02/186338.3125.838.2938.3237.220018.61%
2021/02/172538.472838.4838.46-3201-1.49%
2021/02/052538.722638.7238.73-1203-0.49%
2021/02/042538.782738.7838.77-2204-0.98%
2021/02/032538.722538.7238.6902070.00%
2021/02/022538.722638.7238.73-1208-0.48%
2021/02/012538.802538.8038.8202110.00%
2021/01/297038.917238.9038.93-2213-0.94%
2021/01/287038.937038.9338.9402160.00%
2021/01/277038.907038.9038.8702170.00%
2021/01/267038.867038.8638.8602160.00%
2021/01/257038.707038.7038.6902160.00%
2021/01/227538.707038.7038.6952162.31%
2021/01/217438.697038.6938.6842161.85%
2021/01/207038.637038.6338.6202170.00%
2021/01/197038.457338.4538.48-3215-1.39%
2021/01/187138.737238.7338.75-1214-0.47%
2021/01/157138.647038.6538.6412160.46%
2021/01/147038.587038.5838.5702150.00%
2021/01/137038.517238.5138.50-2215-0.93%
2021/01/127038.6470.138.6438.66-0.1215-0.05%
2021/01/117038.737238.7338.72-2215-0.93%
2021/01/087038.837438.8338.83-4215-1.85%
2021/01/077139.127039.1339.1312150.46%
2021/01/067039.327139.3139.30-1215-0.46%
2021/01/057139.387039.3839.3812150.46%
2021/01/047039.427039.4239.4102150.00%
2020/12/317039.427139.4139.38-1215-0.46%
2020/12/307039.369539.3539.36-25215-11.58%
2020/12/297039.387139.3839.38-1216-0.47%
2020/12/287039.377039.3739.3602160.00%
2020/12/257139.397039.4039.4012160.46%
2020/12/247039.417039.4139.4002160.00%
2020/12/237039.467039.4639.4602160.00%
2020/12/227039.427039.4239.4102170.00%
2020/12/217039.377039.3739.3802180.00%
2020/12/187039.347039.3439.3302180.00%
2020/12/177039.387239.3739.39-2218-0.92%
2020/12/167039.317139.3139.31-1219-0.46%
2020/12/157039.337039.3339.3202190.00%
2020/12/147039.317139.3139.30-1219-0.46%
2020/12/117039.367039.3639.3502190.00%
2020/12/107039.427139.4239.42-1219-0.46%
2020/12/097039.497039.4939.4802190.00%
2020/12/087039.557039.5539.5402190.00%
2020/12/077039.557039.5539.5402190.00%
2020/12/047139.677039.6839.6612190.46%
2020/12/037039.887039.8839.8802190.00%
2020/12/027039.927039.9239.9202190.00%
2020/12/017040.007040.0040.0102190.00%
2020/11/307039.907039.9039.8802190.00%
2020/11/277039.817039.8139.8002200.00%
2020/11/267039.787039.7839.7802200.00%
2020/11/257039.737039.7339.7202200.00%
2020/11/247039.827039.8239.8202200.00%
2020/11/237039.867039.8639.8502200.00%
2020/11/207039.807039.8039.8002200.00%
2020/11/197039.777039.7739.7602200.00%
2020/11/187039.697039.6939.6902200.00%
2020/11/177039.637039.6339.6102210.00%
2020/11/167039.587039.5839.5802210.00%
2020/11/138439.617039.5839.57142216.33%
2020/11/127039.417039.4139.4102210.00%
2020/11/117039.357039.3539.3502210.00%
2020/11/107039.447039.4439.4202200.00%
2020/11/0910539.3510539.3539.3302210.00% 大買/大賣/
2020/11/065439.476039.4839.54-6220-2.72%
2020/11/057039.4212539.4139.46-55220-24.94% 大賣/
2020/11/0410538.9110538.9138.9402170.00% 大買/大賣/
2020/11/033538.723738.7138.72-2216-0.92%
2020/11/027038.767038.7638.7702170.00%
2020/10/307038.907038.9038.8902170.00%
2020/10/297039.027039.0239.0402170.00%
2020/10/2810539.0510539.0539.0702180.00% 大買/大賣/
2020/10/273539.033539.0339.0402160.00%
2020/10/267339.007238.9939.0012180.46%
2020/10/238839.037039.0339.02182188.25%
2020/10/227039.217039.2139.2102160.00%
2020/10/217039.367139.3639.33-1217-0.46%
2020/10/207039.857039.8539.8502180.00%
2020/10/197039.917039.9139.9202170.00%
2020/10/167040.027040.0240.0202170.00%
2020/10/157040.017040.0140.0002170.00%
2020/10/147039.827039.8239.8302170.00%
2020/10/137039.557039.5539.6002170.00%
2020/10/127039.607039.6039.5902170.00%
2020/10/087039.637039.6339.6402170.00%
2020/10/077039.657039.6539.6502170.00%
2020/10/067039.347039.3439.2802170.00%
2020/10/057039.557039.5539.5502170.00%
2020/09/307039.639039.6239.62-20217-9.19%
2020/09/297539.607039.6039.6052172.30%
2020/09/2870.139.657039.6539.740.12170.04%
2020/09/259039.857039.8639.86202179.20%
2020/09/247439.817039.8239.7842161.84%
2020/09/237039.757039.7539.7902150.00%
2020/09/227039.667039.6639.6702150.00%
2020/09/217039.777039.7739.7002150.00%
2020/09/187040.097040.0940.0802140.00%
2020/09/177040.237040.2340.2402140.00%
2020/09/167040.427040.4240.4002150.00%
2020/09/157040.407140.3940.37-1216-0.46%
2020/09/147040.487040.4840.4702160.00%
2020/09/117240.487040.4840.5222160.92%
2020/09/107040.567040.5640.5702160.00%
2020/09/097040.597640.5840.63-6216-2.77%
2020/09/087040.567040.5640.5602160.00%
2020/09/077540.587040.5940.5952162.31%
2020/09/047140.837040.8440.8412170.46%
2020/09/037040.767040.7640.7602170.00%
2020/09/027040.507040.5040.5202170.00%
2020/09/017040.597040.5940.5802170.00%
2020/08/317040.437040.4340.4402170.00%
2020/08/287040.537040.5340.5302170.00%
2020/08/277040.797040.7940.7902160.00%
2020/08/267040.857040.8540.8202160.00%
2020/08/257040.997040.9941.0002170.00%
2020/08/247040.907040.9040.8802170.00%
2020/08/217040.807140.8040.80-1217-0.46%
2020/08/207040.917140.9040.89-1217-0.46%
2020/08/197040.717040.7140.7202170.00%
2020/08/187040.997040.9941.0002180.00%
2020/08/177041.077041.0741.0702180.00%
2020/08/147041.217141.2041.17-1218-0.46%
2020/08/137041.287041.2841.2902180.00%
2020/08/127041.417041.4141.4002170.00%
2020/08/117041.457141.4541.49-1216-0.46%
2020/08/107041.437041.4341.4902160.00%
2020/08/077041.457041.4541.4802160.00%
2020/08/067241.277041.2741.3122160.92%
2020/08/057341.177341.1741.1602160.00%
2020/08/047040.967040.9640.9902160.00%
2020/08/037040.947040.9440.9502170.00%
2020/07/317040.857040.8540.8402170.00%
2020/07/307040.617040.6140.6002170.00%
2020/07/297040.417040.4140.3802170.00%
2020/07/287040.207040.2040.1902170.00%
2020/07/277040.337040.3340.3102170.00%
2020/07/2410540.4110540.4140.4302170.00% 大買/大賣/
2020/07/233640.273540.2740.3012150.46%
2020/07/227040.167040.1640.0802170.00%
2020/07/217039.887039.8839.8802160.00%
2020/07/207039.877039.8739.8802170.00%
2020/07/177039.797039.7939.7802170.00%
2020/07/167339.627039.6239.6532181.38%
2020/07/157039.967139.9539.95-1218-0.46%
2020/07/147039.927039.9239.9002180.00%
2020/07/137039.867039.8639.8402180.00%
2020/07/107039.957139.9439.99-1218-0.46%
2020/07/097039.847539.8439.79-5218-2.29%
2020/07/087039.837039.8339.8302180.00%
2020/07/077039.737739.7339.75-7219-3.20%
2020/07/067039.647139.6339.58-1218-0.46%
2020/07/037039.697039.6939.6902180.00%
2020/07/027039.687239.6839.68-2218-0.91%
2020/07/017039.637039.6339.6002180.00%
2020/06/307039.677039.6739.7102180.00%
2020/06/297039.817039.8139.8202170.00%
2020/06/247039.637039.6339.6302160.00%
2020/06/235739.643539.6639.602221510.19%
2020/06/229939.707039.6839.712921413.54%
2020/06/198639.637039.6339.61162127.53%
2020/06/187039.617039.6139.5702110.00%
2020/06/177039.457039.4539.4502090.00%
2020/06/167039.337039.3339.3802060.00%
2020/06/157239.677039.6739.7022040.98%
2020/06/127039.737039.7339.7202040.00%
2020/06/117039.717639.7239.88-6203-2.95%
2020/06/107039.817039.8139.7202030.00%
2020/06/097039.707039.7039.7002000.00%
2020/06/087039.577039.5739.5602000.00%
2020/06/057139.647039.6539.5012010.50%
2020/06/047039.697039.6939.6802050.00%
2020/06/037039.487239.4839.48-2205-0.97%
2020/06/027039.467039.4639.4802050.00%
2020/06/017039.517039.5139.4802040.00%
2020/05/297039.507139.4939.50-1204-0.49%
2020/05/287039.497039.4939.5202050.00%
2020/05/277039.417039.4139.4202050.00%
2020/05/267039.317039.3139.3002050.00%
2020/05/257039.447039.4439.4602060.00%
2020/05/227039.167039.1639.1702050.00%
2020/05/217038.757138.7538.74-1205-0.49%
2020/05/207038.517138.5138.54-1205-0.49%
2020/05/187038.027038.0238.0302060.00%
2020/05/157137.917037.9137.9212060.48%
2020/05/147037.907037.9037.8802060.00%
2020/05/137037.917037.9137.9002060.00%
2020/05/127037.887037.8837.8802060.00%
2020/05/117037.677037.6737.6602060.00%
2020/05/087037.7012837.7037.71-58206-28.04% 大賣/
2020/05/077037.637037.6337.6402050.00%
2020/05/067037.667037.6637.6702050.00%
2020/05/057037.527037.5237.5402060.00%
2020/05/047037.557237.5537.56-2206-0.97%
2020/04/307037.487637.4837.48-6206-2.90%
2020/04/297037.617037.6137.5302060.00%
2020/04/287037.547037.5437.5402070.00%
2020/04/277037.667337.6537.61-3206-1.45%
2020/04/247037.617037.6137.6102060.00%
2020/04/237037.587037.5837.6002070.00%
2020/04/227037.767037.7637.7702070.00%
2020/04/217237.897037.8937.8822070.97%
2020/04/207037.777037.7737.7902060.00%
2020/04/177037.807037.8037.8302070.00%
2020/04/167037.817037.8137.8102060.00%
2020/04/157037.477037.4737.5002060.00%
2020/04/147037.147537.1437.12-5206-2.42%
2020/04/137237.157237.1537.1302060.00%
2020/04/107037.187137.1837.15-1206-0.48%
2020/04/097036.787036.7836.7802060.00%
2020/04/087036.797036.7936.7702060.00%
2020/04/077036.707036.7036.7002080.00%
2020/04/067037.027037.0237.0202080.00%
2020/04/017036.977036.9737.0002080.00%
2020/03/2600.00135.1136.11-1210-0.47%
2020/03/2300.001535.0135.01-15215-6.98%
2020/03/1900.00135.9736.00-1219-0.46%
2020/03/188537.178537.1737.1002210.00%
2020/03/168538.828538.8238.8202220.00%
2020/03/123541.043541.0440.8702240.00%
2020/03/118141.057041.0541.06112244.89%
2020/03/1012240.818540.9040.603722216.65% 大買/
2020/03/093542.383642.3842.32-1218-0.46%
2020/03/068541.918541.9141.9602190.00%
2020/03/053641.593541.5941.6012200.45%
2020/03/048741.487241.5041.41152216.78%
2020/03/037041.167141.1541.18-1220-0.45%
2020/03/027041.448141.4341.45-11220-4.99%
2020/02/277142.017042.0242.0512200.45%
2020/02/268542.087042.0942.01152206.81%
2020/02/257242.147042.1442.1222190.91%
2020/02/247042.087042.0842.0302190.00%
2020/02/217041.707041.7041.6802180.00%
2020/02/207141.367141.3641.4102190.00%
2020/02/197041.307041.3041.2502190.00%
2020/02/187140.937040.9440.9512190.46%
2020/02/177040.797140.7940.81-1218-0.46%
2020/02/147040.717040.7140.7202190.00%
2020/02/137040.587140.5840.60-1219-0.46%
2020/02/123540.6410140.5940.59-66219-30.13% 大賣/
2020/02/117040.647040.6440.6602190.00%
2020/02/107040.707040.7040.6702190.00%
2020/02/077040.517040.5140.5202210.00%
2020/02/067040.327140.3240.28-1220-0.45%
2020/02/057040.587040.5840.6002190.00%
2020/02/048140.907040.9140.83112195.00%
2020/02/037040.977040.9740.9602190.00%
2020/01/317740.348040.2740.51-3219-1.37%
2020/01/303640.633640.6340.6302180.00%
2020/01/207039.827739.8139.79-7219-3.18%
2020/01/177039.927539.9239.92-5220-2.27%
2020/01/167240.307040.3040.3522210.90%
2020/01/157040.237040.2340.2602210.00%
2020/01/147040.137140.1240.14-1221-0.45%
2020/01/1310540.2010540.2040.1902210.00% 大買/大賣/
2020/01/107040.157040.1540.1502200.00%
2020/01/097040.307240.2940.24-2221-0.90%
2020/01/087040.387040.3840.4104290.00%
2020/01/077040.287040.2840.2704290.00%
2020/01/067040.357040.3540.3304300.00%
2020/01/037040.207040.2040.2804290.00%
2020/01/027040.027040.0240.0104290.00%
2019/12/317040.067140.0539.98-1429-0.23%
2019/12/307040.127040.1240.0904280.00%
2019/12/277040.157040.1540.1504280.00%
2019/12/267040.147040.1440.1404280.00%
2019/12/253540.167040.1540.10-35429-8.15%
2019/12/247040.127240.1140.06-2430-0.46%
2019/12/237040.167040.1640.1504300.00%
2019/12/207040.067040.0640.0304290.00%
2019/12/197040.167040.1640.1504300.00%
2019/12/187040.227040.2240.2004300.00%
2019/12/177040.177040.1740.1604300.00%
2019/12/167040.257040.2540.2106300.00%
2019/12/137040.167040.1640.1806300.00%
2019/12/127040.487040.4840.4106300.00%
2019/12/117040.497040.4940.4807460.00%
2019/12/107040.437040.4340.4308640.00%
2019/12/097040.357040.3540.3408650.00%
2019/12/067040.437040.4340.4408660.00%
2019/12/057040.417040.4140.4501,2660.00%
2019/12/047040.357040.3540.3401,2680.00%
中信新興亞洲債 相關文章
中信新興亞洲債 相關影音