中信EM主權債0-5 (00849B)-中國信託券商分點個股進出

台股 » 個股 » 中信EM主權債0-5 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信EM主權債0-5

(00849B)

可現股當沖

股價
38.11
漲跌
▲0.15
漲幅
+0.40%
成交量
323張
產業
上櫃0.00%
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信EM主權債0-5 (00849B)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	100	38.11	119	38.10	38.11	-19	321	-5.91%	大賣/
2024/12/02	100	37.94	111	37.94	37.96	-11	321	-3.42%	大賣/
2024/11/29	100	37.92	102.2	37.92	37.91	-2.2	321	-0.67%	大賣/
2024/11/28	100	37.88	102.3	37.88	37.88	-2.3	321	-0.73%	大賣/
2024/11/27	100	37.86	105.8	37.86	37.86	-5.8	321	-1.82%	大賣/
2024/11/26	55.6	37.77	52.6	37.77	37.78	3	322	0.92%
2024/11/25	100	37.75	100.5	37.75	37.75	-0.5	321	-0.15%
2024/11/22	100	37.85	100.5	37.85	37.85	-0.5	320	-0.17%
2024/11/21	112	37.85	105.3	37.85	37.87	6.7	321	2.10%	大買/大賣/
2024/11/20	100	37.73	100.5	37.73	37.72	-0.5	321	-0.16%
2024/11/19	100	37.76	100.1	37.76	37.76	-0.1	321	-0.05%
2024/11/18	100	37.77	110.3	37.77	37.78	-10.3	325	-3.17%	大賣/
2024/11/15	100	37.81	100.7	37.81	37.81	-0.7	324	-0.20%
2024/11/14	100	37.85	102.6	37.85	37.85	-2.6	324	-0.81%	大賣/
2024/11/13	106.9	37.71	100.9	37.71	37.71	5.9	324	1.82%	大買/
2024/11/12	105.2	37.74	112.5	37.72	37.74	-7.3	324	-2.26%	大買/大賣/
2024/11/11	100.7	37.52	106.1	37.52	37.53	-5.4	323	-1.67%	大賣/
2024/11/08	215.3	37.35	200.7	37.35	37.34	14.5	323	4.50%	大買/大賣/
2024/11/07	58.3	37.50	52.5	37.50	37.53	5.9	319	1.83%
2024/11/06	50.7	37.20	53.8	37.20	37.27	-3.1	320	-0.97%
2024/11/05	106.8	37.12	101.7	37.12	37.12	5.1	320	1.59%	大買/大賣/
2024/11/04	110	37.03	101.9	37.03	36.97	8.1	320	2.53%	大買/大賣/
2024/11/01	102	37.15	100.2	37.16	37.15	1.8	319	0.57%	大買/
2024/10/30	100	37.34	102.9	37.34	37.35	-2.9	319	-0.89%	大賣/
2024/10/29	100	37.34	100.8	37.34	37.34	-0.8	319	-0.25%
2024/10/28	100	37.33	100.7	37.33	37.35	-0.7	319	-0.23%
2024/10/25	100	37.33	101	37.33	37.35	-1	319	-0.32%	大賣/
2024/10/24	100.1	37.30	100.9	37.31	37.30	-0.8	319	-0.25%
2024/10/23	101.3	37.32	100.7	37.32	37.32	0.7	319	0.21%	大買/
2024/10/22	101.6	37.32	100.5	37.32	37.30	1.1	319	0.36%	大買/
2024/10/21	105.3	37.26	100.5	37.26	37.25	4.8	319	1.50%	大買/
2024/10/18	101.9	37.48	104.8	37.48	37.49	-2.9	320	-0.90%	大買/大賣/
2024/10/17	100.3	37.54	105.5	37.54	37.55	-5.2	320	-1.63%	大賣/
2024/10/16	100.1	37.84	110.6	37.84	37.85	-10.5	320	-3.28%	大賣/
2024/10/15	100.9	37.88	100	37.88	37.88	0.8	318	0.26%
2024/10/14	100.4	37.83	103.4	37.84	37.83	-3	319	-0.95%	大賣/
2024/10/11	100.9	37.85	100.1	37.86	37.85	0.8	318	0.26%
2024/10/09	100.2	37.83	100.2	37.83	37.82	0	318	0.01%
2024/10/08	50	37.89	51.6	37.89	37.89	-1.6	318	-0.51%
2024/10/07	100.2	37.89	100.7	37.89	37.89	-0.5	320	-0.15%
2024/10/04	100	37.74	100.2	37.74	37.74	-0.2	320	-0.05%
2024/10/01	100.3	37.56	105.3	37.56	37.57	-5.1	320	-1.58%	大賣/
2024/09/30	100.7	37.28	100.5	37.28	37.28	0.2	320	0.05%
2024/09/27	101	37.38	103.4	37.38	37.37	-2.4	321	-0.74%	大買/大賣/
2024/09/26	100.7	37.54	100.3	37.54	37.54	0.4	321	0.12%
2024/09/25	50.1	37.55	51.8	37.55	37.55	-1.7	321	-0.54%
2024/09/24	103	37.77	100.6	37.77	37.76	2.4	323	0.76%	大買/
2024/09/23	100	37.71	105.8	37.71	37.72	-5.8	324	-1.79%	大賣/
2024/09/20	100.6	37.65	100.4	37.65	37.65	0.2	324	0.07%
2024/09/19	145.8	37.71	138.3	37.71	37.69	7.5	324	2.31%	大買/大賣/
2024/09/18	100.2	37.61	134.3	37.60	37.60	-34.1	321	-10.61%	大賣/
2024/09/16	103.3	37.56	100.3	37.56	37.55	3.1	320	0.96%	大買/
2024/09/13	101.5	37.72	103.3	37.73	37.73	-1.8	320	-0.56%	大買/大賣/
2024/09/12	100.5	37.79	56.2	37.79	37.79	44.3	322	13.74%
2024/09/11	133.3	37.82	107.6	37.84	37.78	25.7	321	7.98%	大買/大賣/
2024/09/10	103.3	37.80	103.7	37.80	37.80	-0.4	321	-0.12%	大買/大賣/
2024/09/09	105.6	37.64	110.9	37.64	37.67	-5.3	320	-1.65%	大買/大賣/
2024/09/06	116.9	37.59	105.9	37.60	37.57	11	320	3.44%	大買/大賣/
2024/09/05	102.2	37.65	101.8	37.65	37.65	0.5	320	0.14%	大買/大賣/
2024/09/04	100.3	37.65	100.3	37.65	37.65	0	320	0.00%
2024/09/03	100.9	37.57	129.8	37.57	37.57	-29	320	-9.04%	大賣/
2024/09/02	100.9	37.46	100.3	37.47	37.47	0.7	320	0.21%
2024/08/30	111.6	37.43	107.7	37.42	37.49	3.9	320	1.21%	大買/大賣/
2024/08/29	100.6	37.47	100.5	37.47	37.47	0	320	0.00%
2024/08/28	151	37.46	150.7	37.46	37.46	0.3	320	0.09%	大買/大賣/
2024/08/27	50.5	37.39	50.3	37.39	37.41	0.2	319	0.06%
2024/08/26	119	37.30	100.1	37.30	37.31	18.9	320	5.90%	大買/
2024/08/23	115.1	37.43	100.6	37.44	37.43	14.5	320	4.53%	大買/
2024/08/22	122.1	37.40	100.7	37.39	37.46	21.4	320	6.69%	大買/
2024/08/21	101.5	37.26	109.8	37.26	37.28	-8.3	318	-2.60%	大買/大賣/
2024/08/20	150	37.22	289.1	37.21	37.23	-139.1	318	-43.69%	大買/大賣/鉅額交易
2024/08/19	73	37.39	50.6	37.36	37.33	22.4	314	7.14%
2024/08/16	106.4	37.65	100.1	37.65	37.64	6.2	315	1.97%	大買/
2024/08/15	100.3	37.68	102.5	37.68	37.68	-2.2	315	-0.70%	大賣/
2024/08/14	114.5	37.63	100.4	37.63	37.63	14.1	315	4.45%	大買/
2024/08/13	103.8	37.73	109.1	37.74	37.71	-5.3	315	-1.69%	大買/大賣/
2024/08/12	101.8	37.69	100.1	37.69	37.69	1.8	315	0.56%	大買/
2024/08/09	105.5	37.75	100.8	37.74	37.75	4.7	315	1.48%	大買/
2024/08/08	106.8	37.96	100.1	37.96	37.92	6.7	315	2.11%	大買/
2024/08/07	100.3	38.01	100.3	38.01	38.02	0	315	0.00%
2024/08/06	100	38.04	100.9	38.05	38.04	-0.9	315	-0.28%
2024/08/05	100.2	38.05	100.7	38.05	38.06	-0.5	315	-0.15%
2024/08/02	100	38.10	101	38.10	38.07	-1	314	-0.31%
2024/08/01	100	37.97	106	37.96	37.96	-6	314	-1.90%	大賣/
2024/07/31	108	38.02	101.5	38.02	37.98	6.6	314	2.08%	大買/大賣/
2024/07/30	125.7	38.01	100.6	38.02	38.00	25.1	314	7.97%	大買/
2024/07/29	100.4	37.97	108.5	37.97	37.97	-8.1	314	-2.59%	大賣/
2024/07/26	100.7	37.89	106.9	37.89	37.88	-6.1	314	-1.95%	大賣/
2024/07/23	100.1	37.88	103.7	37.88	37.86	-3.6	314	-1.15%	大賣/
2024/07/22	101	37.89	105	37.89	37.91	-4	314	-1.27%	大買/大賣/
2024/07/19	100.2	37.78	129.9	37.78	37.80	-29.7	313	-9.46%	大賣/
2024/07/18	101.8	37.62	100.8	37.62	37.62	1	313	0.33%	大買/
2024/07/17	100.7	37.65	100.7	37.66	37.65	0	314	-0.01%
2024/07/16	100.8	37.66	100.1	37.66	37.66	0.7	314	0.22%
2024/07/15	100.7	37.92	101	37.93	37.92	-0.3	314	-0.08%
2024/07/12	100.5	37.86	106.9	37.86	37.87	-6.4	316	-2.01%	大賣/
2024/07/11	106.1	37.84	100.5	37.84	37.79	5.5	317	1.74%	大買/
2024/07/10	101.1	37.83	100.8	37.83	37.83	0.3	317	0.09%	大買/
2024/07/09	103.7	37.80	120.9	37.80	37.80	-17.2	317	-5.42%	大買/大賣/
2024/07/08	105.9	37.68	100.6	37.69	37.62	5.3	316	1.67%	大買/
2024/07/05	103.6	37.62	106.6	37.63	37.63	-2.9	316	-0.93%	大買/大賣/
2024/07/04	110.3	37.73	100.7	37.74	37.70	9.7	316	3.06%	大買/
2024/07/03	100.7	37.82	108.6	37.82	37.81	-7.9	316	-2.49%	大賣/
2024/07/02	102.2	37.71	100.2	37.71	37.71	1.9	316	0.61%	大買/
2024/07/01	100.9	37.58	108.2	37.58	37.58	-7.3	316	-2.30%	大賣/
2024/06/28	124.4	37.61	100.7	37.61	37.60	23.7	316	7.51%	大買/
2024/06/27	132.8	37.66	100.6	37.66	37.67	32.2	315	10.20%	大買/
2024/06/26	100.6	37.59	121.6	37.59	37.60	-21	315	-6.68%	大賣/
2024/06/25	105	37.49	107.7	37.49	37.46	-2.7	315	-0.84%	大買/大賣/
2024/06/24	50.3	37.41	50.1	37.41	37.41	0.2	316	0.08%
2024/06/21	127.3	37.41	105.2	37.41	37.40	22.1	318	6.94%	大買/大賣/
2024/06/20	106.6	37.39	101	37.39	37.38	5.7	318	1.78%	大買/
2024/06/19	152.7	37.43	151	37.43	37.40	1.8	318	0.55%	大買/大賣/
2024/06/18	51.7	37.42	54	37.42	37.42	-2.3	317	-0.71%
2024/06/17	100.3	37.36	100.1	37.36	37.36	0.1	318	0.04%
2024/06/14	100.4	37.39	100.7	37.39	37.40	-0.3	318	-0.11%
2024/06/13	100.1	37.28	100.7	37.28	37.28	-0.5	318	-0.17%
2024/06/12	101.7	37.30	100.4	37.30	37.29	1.3	318	0.41%	大買/
2024/06/11	100.8	37.29	100.2	37.30	37.28	0.7	318	0.21%
2024/06/07	100.4	37.21	106.4	37.22	37.21	-6	318	-1.89%	大賣/
2024/06/06	101.7	37.22	105.2	37.23	37.22	-3.5	318	-1.11%	大買/大賣/
2024/06/05	105.2	37.26	100.3	37.27	37.27	4.9	320	1.52%	大買/
2024/06/04	100.6	37.29	124.2	37.28	37.29	-23.5	318	-7.38%	大賣/
2024/06/03	107.3	37.17	101	37.17	37.16	6.3	317	1.99%	大買/
2024/05/31	100.3	37.30	100.9	37.30	37.30	-0.6	319	-0.20%
2024/05/30	100.4	37.19	100.9	37.20	37.20	-0.5	319	-0.16%
2024/05/29	100.9	37.04	100.3	37.04	37.04	0.6	319	0.18%
2024/05/28	100.4	36.95	100.2	36.96	36.95	0.2	319	0.08%
2024/05/27	103.5	36.99	100.5	36.99	37.00	3	319	0.93%	大買/
2024/05/24	100.1	37.08	100.7	37.09	37.08	-0.6	320	-0.19%
2024/05/23	105	37.09	100.2	37.09	37.07	4.8	323	1.48%	大買/
2024/05/22	100.7	37.13	102.1	37.14	37.17	-1.4	322	-0.43%	大賣/
2024/05/21	104.4	37.18	100.3	37.19	37.15	4.1	322	1.26%	大買/
2024/05/20	100.7	37.08	100.8	37.09	37.08	-0.1	323	-0.02%
2024/05/17	100.7	37.10	100.2	37.10	37.09	0.5	323	0.14%
2024/05/16	105.4	36.98	110.5	36.98	36.98	-5	323	-1.56%	大買/大賣/
2024/05/15	104.4	37.05	100	37.05	37.05	4.4	323	1.37%	大買/
2024/05/14	102	37.22	100.9	37.22	37.22	1.1	323	0.33%	大買/
2024/05/13	100.2	37.25	108.2	37.25	37.25	-8	323	-2.48%	大賣/
2024/05/10	100.2	37.27	105.3	37.27	37.27	-5	324	-1.55%	大賣/
2024/05/09	101.2	37.20	104.9	37.20	37.20	-3.7	324	-1.13%	大買/大賣/
2024/05/08	100.9	37.22	100.4	37.22	37.22	0.5	324	0.16%
2024/05/07	100.7	37.12	100.7	37.12	37.12	0	324	0.01%
2024/05/06	100.1	36.99	102.4	36.99	36.99	-2.4	323	-0.74%	大賣/
2024/05/03	100.8	37.01	102.7	37.02	37.02	-1.9	324	-0.59%	大賣/
2024/05/02	103.9	37.17	100.8	37.17	37.17	3	323	0.94%	大買/
2024/04/30	102.2	37.10	100.3	37.10	37.10	1.9	323	0.59%	大買/
2024/04/29	125.2	37.14	100.2	37.14	37.14	25	323	7.71%	大買/
2024/04/26	100.5	37.07	100.6	37.07	37.07	-0.2	323	-0.05%
2024/04/25	100.7	37.14	101.3	37.15	37.15	-0.7	323	-0.21%	大賣/
2024/04/24	105.9	37.06	150.7	37.05	37.08	-44.8	323	-13.84%	大買/大賣/
2024/04/23	110.8	37.19	122.3	37.19	37.16	-11.5	322	-3.56%	大買/大賣/
2024/04/22	100.5	37.13	105.7	37.13	37.14	-5.2	321	-1.61%	大賣/
2024/04/19	100.6	37.16	103.9	37.16	37.12	-3.3	322	-1.02%	大賣/
2024/04/18	186.6	36.95	115.4	36.95	36.94	71.2	322	22.05%	大買/大賣/
2024/04/17	123.9	37.46	123.7	37.46	37.45	0.1	321	0.04%	大買/大賣/
2024/04/16	100	37.55	110.7	37.55	37.55	-10.7	320	-3.35%	大賣/
2024/04/15	100.9	37.37	104.7	37.38	37.38	-3.8	320	-1.19%	大賣/
2024/04/12	100	37.28	105	37.28	37.29	-5	320	-1.56%	大賣/
2024/04/11	100.2	37.23	107.4	37.23	37.23	-7.1	320	-2.22%	大賣/
2024/04/10	106.7	37.10	100.8	37.11	37.10	6	320	1.87%	大買/
2024/04/09	108.4	37.23	105.2	37.23	37.19	3.3	320	1.03%	大買/大賣/
2024/04/08	100.1	37.17	104.5	37.17	37.17	-4.4	320	-1.37%	大賣/
2024/04/03	100.8	37.17	104.4	37.18	37.17	-3.6	317	-1.13%	大賣/
2024/04/02	100.5	37.22	100.5	37.23	37.22	0	314	-0.01%
2024/04/01	100.4	37.13	100	37.13	37.13	0.4	311	0.13%
2024/03/29	100.2	37.13	100.5	37.13	37.13	-0.3	308	-0.10%
2024/03/28	118.2	37.12	100	37.13	37.13	18.1	304	5.95%	大買/
2024/03/27	151.9	37.12	151	37.12	37.12	0.9	301	0.30%	大買/大賣/
2024/03/26	100.7	37.03	120.1	37.02	37.06	-19.4	296	-6.56%	大賣/
2024/03/25	121.4	36.94	101	36.93	36.97	20.4	292	6.97%	大買/
2024/03/22	103.4	37.06	109	37.07	37.06	-5.6	287	-1.93%	大買/大賣/
2024/03/21	110.9	36.85	105.7	36.85	36.86	5.1	284	1.80%	大買/大賣/
2024/03/20	100.5	36.82	100.2	36.83	36.82	0.3	281	0.10%
2024/03/19	100.3	36.72	105.6	36.73	36.73	-5.3	277	-1.92%	大賣/
2024/03/18	103	36.57	106.7	36.57	36.58	-3.6	274	-1.32%	大買/大賣/
2024/03/15	100.9	36.60	100.1	36.60	36.60	0.9	271	0.32%
2024/03/14	102.1	36.48	103.5	36.49	36.48	-1.4	267	-0.51%	大買/大賣/
2024/03/13	102	36.47	100.2	36.48	36.47	1.7	264	0.66%	大買/
2024/03/12	100.4	36.49	114	36.50	36.49	-13.6	261	-5.22%	大賣/
2024/03/11	150.7	36.45	150.5	36.45	36.46	0.2	257	0.06%	大買/大賣/
2024/03/08	50.4	36.48	55	36.48	36.48	-4.6	252	-1.83%
2024/03/07	89.9	36.51	59.2	36.52	36.51	30.7	250	12.24%
2024/03/06	116.3	36.50	107.7	36.50	36.53	8.6	248	3.47%	大買/大賣/
2024/03/05	103.4	36.50	100.3	36.51	36.50	3.2	243	1.30%	大買/
2024/03/04	100.4	36.48	110.2	36.48	36.48	-9.8	240	-4.08%	大賣/
2024/03/01	100.5	36.54	100.4	36.54	36.53	0.1	236	0.02%
2024/02/29	101.6	36.62	108.9	36.62	36.62	-7.3	233	-3.12%	大買/大賣/
2024/02/27	100	36.51	110.4	36.51	36.52	-10.4	229	-4.53%	大賣/
2024/02/26	201	36.47	205.1	36.48	36.49	-4	225	-1.78%	大買/大賣/
2024/02/23	51.5	36.42	55.4	36.42	36.41	-3.8	219	-1.74%
2024/02/22	115.6	36.37	110.6	36.37	36.40	5	220	2.29%	大買/大賣/
2024/02/21	110.1	36.34	104.5	36.34	36.34	5.6	216	2.59%	大買/大賣/
2024/02/20	100.6	36.34	100.2	36.35	36.35	0.5	213	0.22%
2024/02/19	100.6	36.22	103.6	36.23	36.22	-3	209	-1.43%	大賣/
2024/02/16	100.2	36.23	100.9	36.23	36.23	-0.7	206	-0.35%
2024/02/15	100.7	36.21	105.3	36.21	36.21	-4.6	202	-2.25%	大賣/
2024/02/05	100.1	36.29	100.6	36.29	36.28	-0.6	198	-0.29%
2024/02/02	103.5	36.18	100.3	36.18	36.18	3.2	194	1.62%	大買/
2024/02/01	101	36.32	100.8	36.33	36.33	0.2	190	0.09%
2024/01/31	104.8	36.21	106.2	36.21	36.25	-1.4	187	-0.76%	大買/大賣/
2024/01/30	101.3	36.08	100.8	36.08	36.08	0.6	184	0.31%	大買/
2024/01/29	100.8	36.13	102.9	36.13	36.13	-2.1	180	-1.17%	大賣/
2024/01/26	100.6	36.17	100.3	36.17	36.17	0.4	177	0.22%
2024/01/25	100.6	36.12	101	36.12	36.12	-0.4	173	-0.21%
2024/01/24	103.8	36.17	100.1	36.18	36.19	3.8	170	2.21%	大買/
2024/01/23	115.7	36.13	100.9	36.12	36.20	14.9	167	8.89%	大買/
2024/01/22	103.9	36.09	100.8	36.09	36.10	3.1	164	1.85%	大買/
2024/01/19	101.1	36.29	100.6	36.30	36.27	0.5	161	0.28%	大買/
2024/01/18	100.4	36.43	100.7	36.43	36.44	-0.3	158	-0.19%
2024/01/17	100.3	36.40	103.5	36.41	36.42	-3.3	155	-2.10%	大賣/
2024/01/16	101.1	36.40	101	36.40	36.41	0.2	150	0.11%	大買/
2024/01/15	100.8	36.24	133.6	36.25	36.29	-32.8	148	-22.10%	大賣/
2024/01/12	100.8	36.09	103.6	36.10	36.10	-2.8	143	-1.94%	大賣/
2024/01/11	100	36.05	100.7	36.05	36.05	-0.7	140	-0.50%
2024/01/10	100.7	36.00	105.6	36.00	36.00	-4.9	137	-3.56%	大賣/
2024/01/09	100.4	35.86	103.3	35.86	35.87	-3	134	-2.22%	大賣/
2024/01/08	102.3	35.85	100.1	35.85	35.85	2.1	131	1.62%	大買/
2024/01/05	100.1	35.92	100.8	35.92	35.93	-0.7	128	-0.58%
2024/01/04	101.8	35.98	100.9	35.98	35.98	0.9	124	0.71%	大買/
2024/01/03	100.6	35.91	110.9	35.91	35.92	-10.3	126	-8.14%	大賣/
2024/01/02	100.8	35.69	120.6	35.69	35.73	-19.7	128	-15.36%	大賣/
2023/12/29	50.9	35.66	51.8	35.66	35.65	-0.9	123	-0.76%
2023/12/28	31.4	35.56	25.1	35.55	35.51	6.3	123	5.08%
2023/12/27	25	35.85	35.6	35.85	35.84	-10.5	123	-8.55%
2023/12/26	25.6	36.01	25.9	36.01	35.98	-0.3	122	-0.21%
2023/12/25	28.9	36.10	26.6	36.07	36.07	2.3	121	1.87%
2023/12/22	28.9	36.10	27.2	36.10	36.11	1.7	120	1.40%
2023/12/21	28	36.23	25.3	36.23	36.24	2.7	120	2.22%
2023/12/20	25.1	36.20	25	36.20	36.20	0	121	0.01%
2023/12/19	25.6	36.23	25.6	36.23	36.24	0	122	0.01%
2023/12/18	25.9	36.20	25.6	36.20	36.21	0.2	123	0.20%
2023/12/15	25	36.13	28.3	36.13	36.13	-3.3	123	-2.66%
2023/12/14	25.3	36.12	25.2	36.12	36.12	0	123	0.03%
2023/12/13	26	36.26	25.5	36.26	36.26	0.5	123	0.40%
2023/12/12	25.2	36.23	28.9	36.23	36.23	-3.7	123	-3.01%
2023/12/11	26	36.18	32	36.18	36.24	-6.1	123	-4.92%
2023/12/08	28.8	36.07	32	36.07	36.09	-3.2	123	-2.59%
2023/12/07	25.6	36.31	25.7	36.31	36.31	-0.1	122	-0.11%
2023/12/06	25.9	36.25	25.7	36.25	36.25	0.2	122	0.16%
2023/12/05	25.6	36.14	25.7	36.14	36.14	-0.1	122	-0.04%
2023/12/04	25.1	35.97	25.8	35.97	35.98	-0.7	123	-0.55%
2023/12/01	25.1	35.97	28.2	35.97	35.98	-3.1	122	-2.52%
2023/11/30	50.1	35.90	50.1	35.90	35.88	0	122	-0.02%
2023/11/29	25.4	35.89	25.3	35.89	35.89	0.2	121	0.14%
2023/11/28	28.7	36.00	25.6	36.00	36.02	3.2	122	2.59%
2023/11/27	26.5	36.12	25.3	36.12	36.11	1.2	122	0.99%
2023/11/24	25.6	36.12	30.9	36.13	36.14	-5.3	122	-4.33%
2023/11/22	25.3	36.00	26.1	36.00	36.00	-0.7	122	-0.60%
2023/11/21	76.6	36.10	25.2	36.12	35.99	51.4	122	41.96%
2023/11/20	25.2	36.34	26.5	36.34	36.32	-1.3	120	-1.08%
2023/11/17	25.3	36.54	25.6	36.54	36.52	-0.3	123	-0.22%
2023/11/16	25.9	36.67	25.8	36.67	36.68	0.1	125	0.08%
2023/11/15	25.6	36.77	25.6	36.77	36.78	0	125	0.00%
2023/11/14	25.4	36.94	29.7	36.94	36.96	-4.3	125	-3.39%
2023/11/13	26.1	36.97	25.6	36.97	36.97	0.5	125	0.44%
2023/11/10	30.5	36.93	25.3	36.93	36.93	5.2	125	4.14%
2023/11/09	25.3	36.87	25.2	36.87	36.87	0.1	125	0.09%
2023/11/08	25.1	36.77	25.3	36.77	36.78	-0.2	124	-0.20%
2023/11/07	26.7	36.80	30.6	36.80	36.80	-3.9	124	-3.12%
2023/11/06	25	36.73	25.1	36.73	36.73	-0.1	124	-0.08%
2023/11/03	25.7	36.84	25.1	36.84	36.84	0.6	124	0.45%
2023/11/02	25.5	36.87	25.6	36.87	36.87	0	124	-0.01%
2023/11/01	25.8	36.96	25	36.96	36.96	0.8	124	0.66%
2023/10/31	25	36.90	27.4	36.90	36.90	-2.4	125	-1.91%
2023/10/30	50.4	36.87	50.7	36.87	36.87	-0.3	125	-0.25%
2023/10/27	50.8	36.86	50.5	36.86	36.86	0.3	124	0.22%
2023/10/26	25.6	36.86	26.4	36.86	36.88	-0.8	123	-0.64%
2023/10/25	25.7	36.75	25.8	36.75	36.76	-0.2	123	-0.13%
2023/10/24	0.7	36.64	0.4	36.76	36.70	0.3	123	0.20%
2023/10/23	50.8	36.73	53	36.73	36.73	-2.2	124	-1.78%
2023/10/20	25.7	36.73	25.7	36.73	36.74	0	123	-0.03%
2023/10/19	25.5	36.68	26.2	36.68	36.69	-0.7	123	-0.57%
2023/10/18	81.4	37.01	26.1	37.02	37.01	55.2	124	44.45%
2023/10/17	26.1	36.95	25.6	36.95	36.98	0.5	123	0.41%
2023/10/16	25.8	36.94	68.5	36.96	36.94	-42.7	123	-34.68%
2023/10/13	25.4	36.98	25.6	36.98	36.98	-0.2	122	-0.18%
2023/10/12	28.8	36.96	32.6	36.97	36.93	-3.8	122	-3.13%
2023/10/11	87.7	37.16	25.1	37.09	36.93	62.7	122	51.32%
2023/10/06	7.7	37.20	52.8	37.07	37.21	-45.1	116	-38.60%
2023/10/05	0.5	37.21	0.8	37.27	37.22	-0.3	112	-0.24%
2023/10/04	50.6	37.34	53.1	37.34	37.34	-2.5	114	-2.19%
2023/10/03	0.4	37.20	30.7	37.23	37.30	-30.3	114	-26.51%
2023/10/02	0.1	37.13	0.7	37.25	37.20	-0.6	113	-0.55%
2023/09/28	1	37.16	15.5	37.23	37.25	-14.6	113	-12.82%
2023/09/27	0.1	37.18	0	37.26	37.20	0.1	113	0.09%
2023/09/26	0.7	37.13	33	37.16	37.18	-32.3	113	-28.46%
2023/09/25	53.8	37.10	53.8	37.10	37.10	-0.1	114	-0.07%
2023/09/22	50.9	37.13	64.8	37.13	37.13	-13.9	114	-12.15%
2023/09/21	50.3	37.09	68	37.09	37.10	-17.7	112	-15.74%
2023/09/20	45.3	37.06	26.7	37.05	37.08	18.7	111	16.75%
2023/09/19	25.6	37.00	36.3	37.00	37.01	-10.8	111	-9.61%
2023/09/18	25.9	36.96	30.8	36.96	36.96	-5	111	-4.44%
2023/09/15	25.1	36.94	26.8	36.94	36.94	-1.7	112	-1.54%
2023/09/14	25.4	36.93	25.7	36.93	36.89	-0.3	111	-0.23%
2023/09/13	25.5	37.03	28	37.03	37.01	-2.4	111	-2.16%
2023/09/12	25.4	36.98	31.7	36.98	36.98	-6.3	111	-5.65%
2023/09/11	25	37.02	27.3	37.02	37.02	-2.3	111	-2.05%
2023/09/08	25.5	37.03	29.9	37.03	37.03	-4.4	111	-3.95%
2023/09/07	50.5	36.94	55.5	36.94	36.95	-4.9	111	-4.41%
2023/09/06	0.2	36.87	7.9	36.93	36.93	-7.7	110	-6.99%
2023/09/05	0.3	36.83	4.7	36.90	36.88	-4.4	111	-3.98%
2023/09/04	32.1	36.86	60.3	36.87	36.89	-28.2	112	-25.16%
2023/09/01	25.2	36.84	35.1	36.84	36.86	-9.8	111	-8.85%
2023/08/31	25.8	36.90	47	36.89	36.91	-21.2	111	-19.06%
2023/08/30	25.4	36.82	26	36.82	36.85	-0.6	110	-0.52%
2023/08/29	25.4	36.84	38.6	36.84	36.85	-13.1	110	-11.85%
2023/08/28	25.6	36.76	32.9	36.76	36.77	-7.3	110	-6.60%
2023/08/25	25.5	36.79	41.2	36.79	36.76	-15.6	110	-14.10%
2023/08/24	34	36.73	65.2	36.75	36.69	-31.2	110	-28.20%
2023/08/23	35.2	36.82	235.1	36.84	36.83	-199.9	109	-182.51%	大賣/鉅額交易
2023/08/22	87.3	36.86	48.2	36.86	36.85	39.1	105	36.87%
2023/08/21	26	36.74	25.8	36.74	36.75	0.2	103	0.19%
2023/08/18	25.2	36.72	25.4	36.72	36.73	-0.2	103	-0.18%
2023/08/17	26.9	36.75	27.2	36.75	36.73	-0.3	103	-0.30%
2023/08/16	25.1	36.70	25.8	36.70	36.69	-0.7	103	-0.71%
2023/08/15	25.3	36.81	27.1	36.81	36.77	-1.8	103	-1.75%
2023/08/14	2.5	36.74	0.4	36.78	36.75	2.1	103	2.04%
2023/08/11	26.2	36.65	25.9	36.65	36.62	0.3	104	0.27%
2023/08/10	28.3	36.63	25.4	36.63	36.59	2.9	104	2.75%
2023/08/09	25.1	36.69	25.3	36.69	36.67	-0.2	104	-0.17%
2023/08/08	25.2	36.59	28	36.59	36.59	-2.8	104	-2.73%
2023/08/07	26.4	36.48	25.2	36.48	36.48	1.2	104	1.14%
2023/08/04	25.4	36.54	56.9	36.47	36.47	-31.4	104	-30.14%
2023/08/02	32.1	36.40	25.9	36.41	36.41	6.2	103	5.99%
2023/08/01	25.5	36.31	25.8	36.31	36.32	-0.4	103	-0.36%
2023/07/31	25.6	36.17	25.5	36.17	36.18	0	103	0.03%
2023/07/28	0.2	36.01	26.5	36.09	36.10	-26.3	103	-25.40%
2023/07/27	25.5	35.93	25.6	35.93	35.93	-0.2	104	-0.18%
2023/07/26	25.6	36.04	25.9	36.04	36.01	-0.3	104	-0.33%
2023/07/25	25	36.08	25.3	36.08	36.07	-0.3	104	-0.25%
2023/07/24	25.3	36.09	28.3	36.09	36.09	-3	104	-2.87%
2023/07/21	50.6	35.92	61.1	35.92	35.92	-10.5	104	-10.07%
2023/07/20	26.4	35.75	25.7	35.75	35.77	0.7	103	0.66%
2023/07/19	26.2	35.75	26.9	35.75	35.76	-0.6	103	-0.62%
2023/07/18	25.4	35.69	25.8	35.69	35.69	-0.4	104	-0.40%
2023/07/17	25.2	35.99	29.1	35.98	35.99	-3.9	103	-3.76%
2023/07/14	28.1	35.84	25.3	35.84	35.81	2.8	103	2.68%
2023/07/13	29.1	36.10	25.5	36.10	36.05	3.7	103	3.53%
2023/07/12	55.1	36.19	50.9	36.19	36.14	4.3	104	4.10%
2023/07/11	50.3	36.28	52.5	36.28	36.25	-2.3	103	-2.19%
2023/07/10	50.3	36.20	51.2	36.20	36.20	-0.9	102	-0.92%
2023/07/07	0.2	36.11	1	36.24	36.17	-0.8	101	-0.74%
2023/07/06	0.4	36.07	0.1	36.17	36.17	0.3	102	0.25%
2023/07/05	0.3	36.00	0.7	36.11	36.06	-0.5	103	-0.46%
2023/07/04	0.7	35.95	0.2	36.09	36.04	0.5	104	0.50%
2023/07/03	51.3	35.98	50.4	35.98	35.99	0.9	104	0.84%
2023/06/30	50.1	36.04	50.3	36.04	36.02	-0.3	104	-0.25%
2023/06/29	0.1	35.94	0.6	36.05	36.01	-0.5	103	-0.51%
2023/06/28	25.7	35.95	26.2	35.95	35.96	-0.5	103	-0.47%
2023/06/27	52.1	35.98	50.2	35.98	35.97	1.9	103	1.86%
2023/06/26	35.4	35.88	25.3	35.89	35.89	10.1	103	9.82%
2023/06/21	27	35.84	25.7	35.84	35.84	1.3	102	1.29%
2023/06/20	25.2	35.69	25.6	35.69	35.68	-0.4	102	-0.38%
2023/06/19	25.5	35.59	25.7	35.59	35.61	-0.2	103	-0.17%
2023/06/16	25.6	35.55	25.4	35.55	35.53	0.2	103	0.21%
2023/06/15	27.2	35.57	25.8	35.57	35.53	1.3	103	1.28%
2023/06/14	25.1	35.56	25.7	35.56	35.55	-0.6	103	-0.58%
2023/06/13	25.2	35.59	25	35.59	35.59	0.2	103	0.20%
2023/06/12	25.6	35.57	25.2	35.57	35.57	0.3	103	0.31%
2023/06/09	26.1	35.57	26	35.57	35.60	0.1	103	0.11%
2023/06/08	25.2	35.59	25.8	35.59	35.57	-0.6	103	-0.57%
2023/06/07	25.6	35.56	26	35.56	35.56	-0.4	103	-0.36%
2023/06/06	25.1	35.55	28.1	35.55	35.56	-2.9	103	-2.82%
2023/06/05	27.2	35.54	25.6	35.54	35.53	1.5	104	1.44%
2023/06/02	25.2	35.53	25.9	35.53	35.51	-0.7	104	-0.68%
2023/06/01	25.2	35.61	25.4	35.61	35.58	-0.1	105	-0.11%
2023/05/31	25.3	35.61	30.5	35.60	35.61	-5.2	104	-5.00%
2023/05/30	28.4	35.41	25.3	35.41	35.39	3.1	104	2.95%
2023/05/29	28.5	35.43	25.8	35.43	35.43	2.6	104	2.52%
2023/05/26	25.3	35.58	25.5	35.58	35.60	-0.3	104	-0.26%
2023/05/25	25.2	35.68	25.3	35.68	35.66	-0.1	104	-0.12%
2023/05/24	25.7	35.72	25.5	35.72	35.71	0.1	105	0.14%
2023/05/23	25.2	35.62	25.7	35.62	35.60	-0.5	105	-0.48%
2023/05/22	25.5	35.58	25.3	35.58	35.58	0.2	105	0.22%
2023/05/19	25.2	35.67	26	35.67	35.67	-0.9	105	-0.85%
2023/05/18	25.2	35.73	25.1	35.73	35.73	0.1	105	0.08%
2023/05/17	25.3	35.80	25.7	35.80	35.80	-0.3	105	-0.31%
2023/05/16	25.1	35.81	26.3	35.81	35.76	-1.1	107	-1.03%
2023/05/15	25.7	35.78	26.5	35.78	35.78	-0.9	108	-0.80%
2023/05/12	25.5	35.72	26	35.72	35.72	-0.5	108	-0.43%
2023/05/11	25.1	35.67	26.5	35.67	35.67	-1.4	108	-1.32%
2023/05/10	25	35.66	30	35.65	35.65	-5	108	-4.65%
2023/05/09	25.2	35.63	25.6	35.63	35.62	-0.4	108	-0.36%
2023/05/08	25.8	35.58	25.5	35.58	35.60	0.3	108	0.31%
2023/05/05	25.1	35.56	25.2	35.56	35.56	-0.1	108	-0.10%
2023/05/04	25.7	35.66	25.2	35.66	35.66	0.4	108	0.40%
2023/05/03	25.2	35.67	25.4	35.67	35.66	-0.2	109	-0.17%
2023/05/02	25.3	35.65	25.3	35.65	35.63	0.1	109	0.05%
2023/04/28	30.1	35.58	30.2	35.58	35.61	-0.1	109	-0.06%
2023/04/27	25	35.63	25.4	35.63	35.60	-0.4	109	-0.39%
2023/04/26	25.4	35.63	25.4	35.63	35.61	0	109	-0.02%
2023/04/25	25.1	35.53	25.7	35.53	35.52	-0.6	109	-0.54%
2023/04/24	50.1	35.53	50.6	35.54	35.53	-0.5	110	-0.44%
2023/04/21	25.2	35.49	25.6	35.49	35.53	-0.4	109	-0.40%
2023/04/20	25.2	35.85	25.5	35.85	35.86	-0.3	109	-0.25%
2023/04/19	25.1	35.72	25.4	35.72	35.70	-0.3	109	-0.25%
2023/04/18	25.1	35.72	25.1	35.72	35.69	0	109	0.01%
2023/04/17	25.4	35.74	25.1	35.74	35.71	0.2	109	0.22%
2023/04/14	26.2	35.68	27.1	35.68	35.65	-0.9	108	-0.86%
2023/04/13	25.2	35.72	25.4	35.72	35.72	-0.1	108	-0.12%
2023/04/12	25.7	35.70	25.6	35.70	35.70	0.1	108	0.08%
2023/04/11	25.1	35.70	25	35.70	35.69	0	108	0.02%
2023/04/10	25.3	35.64	26.5	35.64	35.64	-1.2	108	-1.11%
2023/04/07	25.5	35.70	26.4	35.70	35.67	-0.9	108	-0.83%
2023/04/06	25.4	35.72	25.1	35.72	35.73	0.2	108	0.22%
2023/03/31	25.3	35.47	25.3	35.47	35.47	0.1	108	0.08%
2023/03/30	25.3	35.51	25.2	35.51	35.51	0.1	108	0.11%
2023/03/29	25	35.41	25.4	35.41	35.42	-0.4	108	-0.36%
2023/03/28	25.4	35.38	26.5	35.38	35.40	-1.1	108	-1.05%
2023/03/27	25.5	35.52	25.8	35.52	35.46	-0.3	108	-0.26%
2023/03/24	25.2	35.42	25.5	35.42	35.43	-0.3	108	-0.27%
2023/03/23	25	35.40	25.2	35.40	35.43	-0.2	108	-0.17%
2023/03/22	25.2	35.53	25.4	35.53	35.54	-0.2	108	-0.20%
2023/03/21	25.1	35.60	25.2	35.60	35.61	0	108	-0.03%
2023/03/20	25	35.56	33.2	35.56	35.62	-8.2	108	-7.55%
2023/03/17	25.1	35.53	25.5	35.53	35.53	-0.4	108	-0.37%
2023/03/16	25.2	35.63	26	35.63	35.66	-0.8	108	-0.74%
2023/03/15	25.2	35.47	25.2	35.47	35.46	0	108	0.00%
2023/03/14	34.7	35.48	26	35.50	35.43	8.7	108	8.03%
2023/03/13	37	35.61	25.6	35.63	35.54	11.4	108	10.46%
2023/03/10	25.1	35.66	25.5	35.66	35.66	-0.4	108	-0.34%
2023/03/09	25	35.50	28.6	35.50	35.48	-3.6	108	-3.33%
2023/03/08	47.2	35.41	25.8	35.44	35.41	21.4	108	19.76%
2023/03/07	26	35.34	26.5	35.34	35.28	-0.5	107	-0.50%
2023/03/06	28	35.30	25.2	35.30	35.26	2.8	107	2.62%
2023/03/03	25.1	35.31	25.2	35.31	35.33	-0.1	107	-0.11%
2023/03/02	25.2	35.30	29.7	35.30	35.33	-4.5	107	-4.23%
2023/03/01	26.5	35.31	25.1	35.31	35.33	1.4	107	1.29%
2023/02/24	25.2	35.14	28.4	35.14	35.19	-3.2	107	-3.03%
2023/02/23	28.1	35.16	25.2	35.16	35.06	2.9	107	2.69%
2023/02/22	26.1	35.21	25.4	35.21	35.21	0.7	107	0.67%
2023/02/21	25.2	35.12	25.9	35.12	35.13	-0.7	106	-0.66%
2023/02/20	25.3	35.15	25.5	35.15	35.14	-0.2	106	-0.19%
2023/02/17	25.7	35.10	25.4	35.10	35.09	0.3	106	0.26%
2023/02/16	25	35.03	25.8	35.03	35.02	-0.8	106	-0.76%
2023/02/15	25	35.07	27	35.07	35.07	-2	107	-1.84%
2023/02/14	28	35.01	75	35.02	35.02	-47	107	-43.67%
2023/02/13	86	34.93	28	34.88	35.04	58	106	54.60%
2023/02/10	26	34.78	28	34.78	34.79	-2	105	-1.89%
2023/02/09	25	34.75	25	34.75	34.75	0	106	0.00%
2023/02/08	25	34.69	25	34.69	34.70	0	107	0.00%
2023/02/07	25	34.66	25	34.66	34.69	0	107	0.00%
2023/02/06	25	34.55	26	34.53	34.55	-1	107	-0.93%
2023/02/03	25	34.44	25	34.44	34.44	0	107	0.00%
2023/02/02	30	34.48	29	34.45	34.43	1	107	0.93%
2023/02/01	25	34.77	25	34.77	34.77	0	107	0.00%
2023/01/31	28	34.75	36	34.74	34.73	-8	107	-7.45%
2023/01/30	28	34.80	25	34.81	34.81	3	106	2.81%
2023/01/17	25	34.99	25	35.00	34.99	0	107	0.00%
2023/01/16	28	35.35	28.2	35.35	35.33	-0.2	107	-0.16%
2023/01/13	25	35.39	27	35.39	35.45	-2	106	-1.87%
2023/01/12	25	35.44	30	35.44	35.47	-5	106	-4.67%
2023/01/11	25	35.43	25	35.43	35.43	0	106	0.00%
2023/01/10	25	35.46	25	35.46	35.45	0	106	0.00%
2023/01/09	25	35.57	25	35.58	35.53	0	106	0.00%
2023/01/06	25	35.68	25	35.68	35.67	0	107	0.00%
2023/01/05	25	35.68	25	35.68	35.67	0	107	0.00%
2023/01/04	25	35.70	25	35.70	35.68	0	107	0.00%
2023/01/03	25	35.69	26	35.69	35.68	-1	107	-0.93%
2022/12/30	25	35.60	28	35.60	35.68	-3	107	-2.78%
2022/12/29	25	35.71	29	35.71	35.71	-4	107	-3.71%
2022/12/28	25	35.67	25	35.67	35.64	0	108	0.00%
2022/12/27	25	35.64	25	35.64	35.63	0	108	0.00%
2022/12/26	25	35.70	25	35.70	35.67	0	108	0.00%
2022/12/23	25	35.71	25	35.71	35.71	0	108	0.00%
2022/12/22	25	35.61	25	35.61	35.62	0	108	0.00%
2022/12/21	25	35.63	25	35.63	35.62	0	108	0.00%
2022/12/20	25	35.74	25	35.74	35.72	0	109	0.00%
2022/12/19	25	35.72	25	35.72	35.73	0	109	0.00%
2022/12/16	25	35.70	25	35.70	35.75	0	110	0.00%
2022/12/15	25	35.51	25	35.51	35.55	0	110	0.00%
2022/12/14	25	35.55	25	35.55	35.53	0	110	0.00%
2022/12/13	25	35.64	25	35.64	35.64	0	110	0.00%
2022/12/12	25	35.61	25	35.61	35.63	0	112	0.00%
2022/12/09	25	35.54	25	35.54	35.55	0	113	0.00%
2022/12/08	25	35.56	25	35.56	35.59	0	113	0.00%
2022/12/07	25	35.52	25	35.52	35.50	0	114	0.00%
2022/12/06	25	35.35	25	35.35	35.39	0	116	0.00%
2022/12/05	28	35.31	25	35.31	35.29	3	119	2.51%
2022/12/02	25	35.41	25	35.41	35.43	0	121	0.01%
2022/12/01	25	35.44	25	35.44	35.44	0	121	0.00%
2022/11/30	25	35.66	25	35.66	35.65	0	121	0.00%
2022/11/29	28	35.75	56	35.71	35.68	-28	122	-22.95%
2022/11/28	25	35.76	25	35.76	35.75	0	121	0.00%
2022/11/25	31	35.63	25	35.63	35.60	6	121	4.94%
2022/11/24	28	35.81	25	35.82	35.78	3	121	2.47%
2022/11/23	25	35.87	28	35.87	35.93	-3	121	-2.47%
2022/11/22	25	35.87	25	35.87	35.86	0	121	0.00%
2022/11/21	25	35.90	25	35.90	35.89	0	122	0.00%
2022/11/18	25	35.89	25	35.89	35.89	0	121	0.00%
2022/11/17	25	35.85	25	35.85	35.86	0	120	0.00%
2022/11/16	25	35.82	25	35.82	35.83	0	121	0.00%
2022/11/15	25	35.73	25	35.73	35.73	0	121	0.00%
2022/11/14	35	35.67	25	35.63	35.62	10	122	8.19%
2022/11/11	30	36.08	25	36.04	35.99	5	122	4.10%
2022/11/10	31	36.38	25	36.39	36.33	6	121	4.94%
2022/11/09	28	36.40	25	36.40	36.38	3	121	2.48%
2022/11/08	29	36.54	30	36.55	36.54	-1	120	-0.83%
2022/11/07	25	36.62	25	36.62	36.59	0	120	0.00%
2022/11/04	28	36.73	30	36.74	36.60	-2	119	-1.67%
2022/11/03	25	36.70	25	36.70	36.68	0	118	0.00%
2022/11/02	25	36.71	25	36.71	36.69	0	119	0.00%
2022/11/01	25	36.75	25	36.75	36.75	0	119	0.00%
2022/10/31	25	36.65	25	36.65	36.69	0	119	0.00%
2022/10/28	25	36.67	25	36.67	36.67	0	118	0.00%
2022/10/27	25	36.56	25	36.56	36.52	0	118	0.00%
2022/10/26	25	36.77	25	36.77	36.74	0	117	0.00%
2022/10/25	25	36.78	28	36.78	36.75	-3	118	-2.52%
2022/10/24	25	36.64	28	36.64	36.66	-3	118	-2.53%
2022/10/21	25	36.52	25	36.52	36.53	0	119	0.00%
2022/10/20	25	36.52	25	36.52	36.51	0	118	0.00%
2022/10/19	25	36.47	25	36.47	36.46	0	120	0.00%
2022/10/18	25	36.81	25	36.81	36.79	0	120	0.00%
2022/10/17	25	36.86	25	36.86	36.86	0	120	0.00%
2022/10/14	28	36.68	25	36.69	36.67	3	120	2.50%
2022/10/13	25	36.72	25	36.72	36.70	0	119	0.00%
2022/10/12	25	36.76	25	36.76	36.74	0	119	0.00%
2022/10/11	25	36.71	25	36.71	36.71	0	119	0.00%
2022/10/07	25	36.56	40	36.55	36.57	-15	119	-12.51%
2022/10/06	25	36.41	25	36.41	36.40	0	119	0.00%
2022/10/05	28	36.66	25	36.66	36.60	3	119	2.49%
2022/10/04	25	36.75	31	36.75	36.78	-6	118	-5.05%
2022/10/03	25	36.69	27	36.69	36.73	-2	117	-1.70%
2022/09/30	28	36.56	25	36.56	36.57	3	119	2.51%
2022/09/29	27	36.68	25	36.68	36.65	2	119	1.67%
2022/09/28	25	36.75	25	36.75	36.77	0	118	0.00%
2022/09/27	36	36.78	25	36.76	36.74	11	118	9.30%
2022/09/26	25	36.95	39	36.95	36.92	-14	118	-11.86%
2022/09/23	25	36.77	37	36.77	36.81	-12	117	-10.22%
2022/09/22	25	36.66	25	36.66	36.65	0	116	0.00%
2022/09/21	25	36.47	25	36.47	36.49	0	116	0.00%
2022/09/20	29	36.46	25	36.46	36.44	4	116	3.42%
2022/09/19	25	36.46	102	36.46	36.44	-77	116	-65.90%	大賣/
2022/09/16	25	36.39	27	36.39	36.38	-2	114	-1.75%
2022/09/15	25	36.20	25	36.20	36.20	0	114	0.00%
2022/09/14	68	36.21	28	36.25	36.12	40	114	34.99%
2022/09/13	81	36.04	25	36.07	36.00	56	112	49.71%
2022/09/12	28	36.00	25	36.01	35.99	3	110	2.71%
2022/09/08	96	36.14	27	36.20	36.00	69	108	63.85%
2022/09/07	25	36.12	25	36.12	36.13	0	105	0.00%
2022/09/06	25	36.03	29	36.02	36.00	-4	105	-3.79%
2022/09/05	28	35.93	29	35.93	35.93	-1	105	-0.95%
2022/09/02	25	35.75	25	35.75	35.74	0	105	0.00%
2022/09/01	25	35.67	25	35.67	35.67	0	105	0.00%
2022/08/31	27	35.69	25	35.69	35.59	2	105	1.90%
2022/08/30	25	35.69	28	35.69	35.70	-3	105	-2.85%
2022/08/29	25	35.58	25	35.58	35.59	0	105	0.00%
2022/08/26	50	35.48	50	35.48	35.46	0	105	0.00%
2022/08/23	25	35.40	55	35.39	35.40	-30	106	-28.24%
2022/08/22	25	35.30	25	35.30	35.29	0	105	0.00%
2022/08/19	50	35.46	50	35.46	35.47	0	105	0.00%
2022/08/18	25	35.42	25	35.42	35.43	0	104	0.00%
2022/08/17	26	35.45	25	35.45	35.39	1	104	0.96%
2022/08/16	25	35.49	25	35.49	35.48	0	104	0.00%
2022/08/15	25	35.41	25	35.41	35.41	0	104	0.00%
2022/08/12	25	35.37	25	35.37	35.39	0	104	0.00%
2022/08/11	25	35.38	26	35.38	35.38	-1	104	-0.95%
2022/08/10	25	35.42	25	35.42	35.42	0	104	0.00%
2022/08/09	25	35.40	59	35.40	35.40	-34	104	-32.44%
2022/08/08	25	35.39	25	35.39	35.39	0	104	0.00%
2022/08/05	25	35.37	25	35.37	35.34	0	104	0.00%
2022/08/04	25	35.32	25	35.32	35.33	0	104	0.00%
2022/08/03	25	35.32	25	35.32	35.32	0	103	0.00%
2022/08/02	25	35.42	25	35.42	35.39	0	109	0.00%
2022/08/01	63	35.26	34	35.25	35.26	29	109	26.48%
2022/07/29	25	35.31	26	35.31	35.32	-1	110	-0.90%
2022/07/28	50	35.23	50	35.23	35.24	0	110	0.00%
2022/07/26	94	35.23	50	35.23	35.20	44	110	39.74%
2022/07/25	26	35.18	27	35.18	35.18	-1	108	-0.92%
2022/07/22	25	34.98	25	34.98	34.98	0	109	0.00%
2022/07/21	25	35.03	25	35.03	35.03	0	109	0.00%
2022/07/20	30	34.85	25	34.85	34.86	5	109	4.57%
2022/07/19	25	34.87	25	34.87	34.87	0	109	0.00%
2022/07/18	25	34.84	25	34.84	34.84	0	109	0.00%
2022/07/15	25	35.08	25	35.08	35.07	0	109	0.00%
2022/07/14	26	34.96	25	34.96	34.96	1	109	0.91%
2022/07/13	50	35.00	50	35.00	35.00	0	109	0.00%
2022/07/08	75	34.93	75	34.93	34.92	0	110	-0.03%
2022/07/07	25	34.93	25	34.93	34.93	0	108	0.00%
2022/07/06	0	0.00	9	34.96	34.94	-9	108	-8.26%
2022/07/05	25	34.67	25	34.67	34.67	0	109	0.00%
2022/07/04	25	34.79	25	34.79	34.77	0	109	0.00%
2022/07/01	25	34.77	25	34.77	34.77	0	109	0.00%
2022/06/30	25	34.60	25	34.60	34.59	0	109	0.00%
2022/06/29	30	34.51	25	34.51	34.50	5	109	4.55%
2022/06/28	25	34.48	25	34.48	34.48	0	109	0.00%
2022/06/27	25	34.44	25	34.44	34.43	0	109	0.00%
2022/06/24	25	34.60	25	34.60	34.60	0	109	0.00%
2022/06/23	25	34.62	46	34.64	34.62	-21	109	-19.11%
2022/06/22	25	34.49	25	34.49	34.49	0	109	0.00%
2022/06/21	25	34.39	25	34.39	34.39	0	109	0.00%
2022/06/20	25	34.45	25	34.45	34.42	0	109	0.00%
2022/06/17	25	34.48	25	34.48	34.48	0	110	0.00%
2022/06/16	25	34.39	25	34.39	34.40	0	110	0.00%
2022/06/15	25	34.40	25	34.40	34.39	0	110	0.00%
2022/06/14	25	34.42	25	34.42	34.43	0	111	0.00%
2022/06/13	25	34.58	25	34.58	34.55	0	111	0.00%
2022/06/10	25	34.56	25	34.56	34.57	0	111	0.00%
2022/06/09	25	34.54	25	34.54	34.51	0	111	0.00%
2022/06/08	25	34.47	25	34.47	34.45	0	111	0.00%
2022/06/07	25	34.59	25	34.59	34.58	0	112	0.00%
2022/06/06	25	34.50	25	34.50	34.50	0	112	0.00%
2022/06/02	25	34.37	30	34.37	34.47	-5	112	-4.44%
2022/06/01	25	34.21	25	34.21	34.20	0	112	0.00%
2022/05/31	29	33.97	25	33.96	34.01	4	112	3.56%
2022/05/30	25	34.17	25	34.17	34.18	0	112	0.00%
2022/05/27	25	34.43	25	34.43	34.39	0	112	0.00%
2022/05/26	25	34.46	25	34.46	34.48	0	113	0.00%
2022/05/25	25	34.56	25	34.56	34.53	0	113	0.00%
2022/05/24	25	34.51	25	34.51	34.51	0	113	0.00%
2022/05/23	25	34.56	25	34.56	34.56	0	113	0.00%
2022/05/20	25	34.53	25	34.53	34.51	0	113	0.00%
2022/05/19	27	34.63	25	34.60	34.60	2	113	1.77%
2022/05/18	25	34.72	27	34.72	34.78	-2	113	-1.77%
2022/05/17	25	34.82	25	34.82	34.82	0	113	0.00%
2022/05/16	25	34.86	27	34.86	34.91	-2	113	-1.77%
2022/05/13	27	34.84	25	34.84	34.86	2	113	1.76%
2022/05/12	25	34.81	25	34.81	34.82	0	113	0.00%
2022/05/11	25	34.78	33	34.78	34.80	-8	113	-7.04%
2022/05/10	94	34.90	31	34.90	34.90	63	113	55.27%
2022/05/09	25	34.73	25	34.73	34.70	0	108	0.00%
2022/05/06	25	34.67	79	34.73	34.84	-54	108	-49.83%
2022/05/05	25	34.51	27	34.50	34.51	-2	105	-1.89%
2022/05/04	25	34.43	25	34.43	34.45	0	105	0.00%
2022/05/03	27	34.43	25	34.43	34.44	2	105	1.89%
2022/04/29	25	34.25	26	34.25	34.24	-1	105	-0.94%
2022/04/28	25	34.27	25	34.27	34.31	0	105	0.00%
2022/04/27	25	34.24	25	34.24	34.21	0	105	0.00%
2022/04/26	25	34.06	26	34.06	34.06	-1	105	-0.95%
2022/04/25	25	34.18	25	34.18	34.18	0	105	0.00%
2022/04/22	25	34.07	25	34.07	34.07	0	105	0.00%
2022/04/21	25	34.01	25	34.01	34.02	0	105	0.00%
2022/04/20	25	34.12	25	34.12	34.10	0	105	0.00%
2022/04/19	25	34.38	25	34.38	34.38	0	105	0.00%
2022/04/18	25	34.37	25	34.37	34.38	0	105	0.00%
2022/04/15	25	34.18	25	34.18	34.19	0	105	0.00%
2022/04/14	25	34.11	26	34.11	34.09	-1	105	-0.95%
2022/04/13	27	34.15	25	34.15	34.12	2	105	1.89%
2022/04/12	25	34.29	25	34.29	34.30	0	105	0.00%
2022/04/11	25	34.12	26	34.12	34.13	-1	105	-0.95%
2022/04/08	25	34.04	27	34.04	34.03	-2	105	-1.89%
2022/04/07	25	33.96	25	33.96	33.97	0	105	0.00%
2022/04/06	25	34.23	29	34.23	34.21	-4	105	-3.79%
2022/04/01	25	34.25	25	34.25	34.27	0	107	0.00%
2022/03/31	25	34.19	27	34.19	34.22	-2	107	-1.87%
2022/03/30	28	34.16	25	34.16	34.17	3	107	2.80%
2022/03/29	25	34.33	25	34.33	34.31	0	107	0.00%
2022/03/28	25	34.26	25	34.26	34.26	0	107	0.00%
2022/03/25	27	34.26	25	34.26	34.27	2	107	1.87%
2022/03/24	25	34.25	25	34.25	34.26	0	106	0.00%
2022/03/23	26	33.90	25	33.90	33.90	1	107	0.93%
2022/03/22	25	33.96	25	33.95	33.94	0	107	0.00%
2022/03/21	28	33.92	31	33.91	33.93	-3	106	-2.82%
2022/03/18	27	33.62	30	33.62	33.73	-3	106	-2.82%
2022/03/17	31	33.72	25	33.73	33.76	6	106	5.66%
2022/03/16	25	33.79	28	33.79	33.84	-3	105	-2.85%
2022/03/15	26	33.72	25	33.72	33.66	1	105	0.95%
2022/03/14	25	33.66	29	33.66	33.67	-4	105	-3.80%
2022/03/11	25	33.65	25	33.65	33.66	0	105	0.00%
2022/03/10	28	33.63	28	33.63	33.63	0	105	0.00%
2022/03/09	25	33.53	26	33.53	33.54	-1	104	-0.96%
2022/03/08	25	33.52	28	33.52	33.52	-3	104	-2.86%
2022/03/07	25	33.66	25	33.66	33.69	0	104	0.00%
2022/03/04	25	33.49	27	33.49	33.48	-2	104	-1.92%
2022/03/03	25	33.45	25	33.45	33.46	0	104	0.00%
2022/03/02	36	33.34	25	33.33	33.36	11	104	10.51%
2022/03/01	25	34.30	44	34.31	34.31	-19	104	-18.20%
2022/02/25	34	34.36	25	34.37	34.35	9	104	8.65%
2022/02/24	25	35.08	27	35.08	35.08	-2	103	-1.93%
2022/02/23	25	35.03	25	35.03	35.04	0	103	-0.04%
2022/02/22	25	35.14	25	35.14	35.17	0	103	0.00%
2022/02/21	25	35.11	25	35.11	35.12	0	103	0.00%
2022/02/18	26	35.14	25	35.14	35.14	1	103	0.96%
2022/02/17	25	35.14	25	35.14	35.14	0	103	0.00%
2022/02/16	25	35.08	25	35.08	35.09	0	103	0.00%
2022/02/15	41	35.12	32	35.11	35.12	9	103	8.68%
2022/02/14	25	35.13	34	35.13	35.14	-9	103	-8.69%
2022/02/11	25	35.09	25	35.09	35.09	0	103	-0.03%
2022/02/10	25	35.17	25	35.17	35.18	0	103	0.00%
2022/02/09	25	35.18	25	35.18	35.18	0	103	0.00%
2022/02/08	25	35.17	26	35.17	35.18	-1	103	-0.97%
2022/02/07	25	35.07	25	35.07	35.06	0	103	0.00%
2022/01/26	25	35.11	25	35.11	35.12	0	103	0.00%
2022/01/25	25	35.10	25	35.10	35.10	0	103	0.00%
2022/01/24	25	35.11	25	35.11	35.11	0	104	0.00%
2022/01/21	25	35.14	25	35.14	35.15	0	110	0.00%
2022/01/20	25	35.04	25	35.04	35.05	0	110	0.00%
2022/01/19	25	34.99	25	34.99	35.01	0	110	0.00%
2022/01/18	25	34.93	25	34.93	34.94	0	110	0.00%
2022/01/17	25	35.27	25	35.27	35.27	0	110	0.00%
2022/01/14	25	35.38	25	35.38	35.38	0	110	0.00%
2022/01/13	25	35.43	25	35.43	35.44	0	110	0.00%
2022/01/12	25	35.43	25	35.43	35.44	0	110	0.00%
2022/01/11	25	35.45	26	35.45	35.45	-1	110	-0.90%
2022/01/10	25	35.48	25	35.48	35.49	0	110	0.00%
2022/01/07	25	35.47	25	35.47	35.49	0	110	0.00%
2022/01/06	29	35.46	25	35.46	35.46	4	110	3.61%
2022/01/05	25	35.57	27	35.57	35.53	-2	110	-1.81%
2022/01/04	25	35.46	26	35.46	35.48	-1	110	-0.90%
2022/01/03	25	35.58	25	35.58	35.57	0	113	0.00%
2021/12/30	25	35.57	25	35.57	35.57	0	113	0.00%
2021/12/29	25	35.60	25	35.60	35.61	0	113	0.00%
2021/12/28	25	35.62	25	35.62	35.62	0	113	0.00%
2021/12/27	25	35.60	26	35.60	35.59	-1	111	-0.90%
2021/12/24	25	35.70	25	35.70	35.70	0	111	0.00%
2021/12/23	25	35.70	25	35.70	35.70	0	111	0.00%
2021/12/22	25	35.73	25	35.73	35.73	0	111	0.00%
2021/12/21	25	35.75	25	35.75	35.76	0	112	0.00%
2021/12/20	25	35.77	25	35.77	35.78	0	112	0.00%
2021/12/17	26	35.72	25	35.72	35.73	1	112	0.89%
2021/12/16	25	35.69	25	35.69	35.69	0	112	0.00%
2021/12/15	25	35.76	25	35.76	35.77	0	112	0.00%
2021/12/14	25	35.78	25	35.78	35.78	0	112	0.00%
2021/12/13	25	35.66	27	35.66	35.67	-2	112	-1.78%
2021/12/10	25	35.64	25	35.64	35.64	0	112	0.00%
2021/12/09	25	35.61	25	35.61	35.62	0	112	0.00%
2021/12/08	25	35.66	25	35.66	35.65	0	112	0.00%
2021/12/07	25	35.67	25	35.67	35.68	0	112	0.00%
2021/12/06	32	35.65	25	35.64	35.64	7	112	6.23%
2021/12/03	25	35.62	25	35.62	35.64	0	112	0.00%
2021/12/02	25	35.64	25	35.64	35.65	0	112	0.00%
2021/12/01	25	35.58	25	35.58	35.59	0	112	0.00%
2021/11/30	25	35.64	25	35.64	35.65	0	112	0.00%
2021/11/29	27	35.72	25	35.72	35.73	2	112	1.78%
2021/11/26	25	35.78	25	35.78	35.78	0	112	0.00%
2021/11/25	25	35.71	25	35.71	35.71	0	112	0.00%
2021/11/24	25	35.75	25	35.75	35.75	0	112	0.00%
2021/11/23	25	35.77	25	35.77	35.77	0	112	0.00%
2021/11/22	25	35.79	25	35.79	35.77	0	112	0.00%
2021/11/19	25	35.78	25	35.78	35.78	0	112	0.00%
2021/11/18	25	35.78	25	35.78	35.80	0	112	0.00%
2021/11/17	25	35.83	25	35.83	35.85	0	112	0.00%
2021/11/16	25	35.78	25	35.78	35.79	0	112	0.00%
2021/11/15	25	35.81	25	35.81	35.81	0	112	0.00%
2021/11/12	26	35.84	25	35.84	35.85	1	112	0.89%
2021/11/11	25	35.86	25	35.86	35.86	0	112	0.00%
2021/11/10	25	35.78	25	35.78	35.79	0	112	0.00%
2021/11/09	25	35.85	26	35.85	35.86	-1	112	-0.89%
2021/11/08	25	35.96	25	35.96	35.97	0	111	0.00%
2021/11/05	25	36.05	25	36.05	36.04	0	111	0.00%
2021/11/04	25	35.90	25	35.90	35.95	0	111	0.00%
2021/11/03	25	35.98	25	35.98	35.99	0	112	0.00%
2021/11/02	25	35.92	25	35.92	35.92	0	112	0.00%
2021/11/01	25	35.95	25	35.95	35.93	0	112	0.00%
2021/10/29	29	35.87	25	35.88	35.88	4	111	3.58%
2021/10/28	25	36.01	25	36.01	36.00	0	106	0.00%
2021/10/27	25	35.98	25	35.98	35.96	0	106	0.00%
2021/10/26	27	35.99	25	35.99	36.00	2	106	1.88%
2021/10/25	25	36.11	26	36.11	36.11	-1	106	-0.94%
2021/10/22	25	36.12	25	36.12	36.12	0	106	0.00%
2021/10/21	25	36.09	25	36.09	36.09	0	106	-0.01%
2021/10/20	25	36.11	25	36.11	36.12	0	106	0.00%
2021/10/19	25	36.16	25	36.16	36.16	0	105	0.00%
2021/10/18	25	36.52	25	36.52	36.55	0	106	0.00%
2021/10/15	25	36.61	27	36.61	36.62	-2	106	-1.89%
2021/10/14	25	36.71	25	36.71	36.72	0	106	0.00%
2021/10/13	25	36.71	25	36.71	36.71	0	106	0.00%
2021/10/12	26	36.61	25	36.61	36.63	1	106	0.94%
2021/10/08	27	36.42	36	36.42	36.45	-9	105	-8.50%
2021/10/07	27	36.36	25	36.36	36.36	2	103	1.93%
2021/10/06	25	36.32	25	36.32	36.28	0	103	0.00%
2021/10/05	25	36.35	25	36.35	36.34	0	103	0.00%
2021/10/04	25	36.33	25	36.33	36.35	0	103	0.00%
2021/10/01	50	36.35	50	36.35	36.34	0	103	0.00%
2021/09/30	25	36.30	27	36.30	36.33	-2	103	-1.93%
2021/09/29	25	36.24	25	36.24	36.25	0	103	0.00%
2021/09/28	25	36.10	25	36.10	36.06	0	103	0.00%
2021/09/27	25	36.10	25	36.10	36.10	0	103	0.00%
2021/09/24	25	36.19	25	36.19	36.17	0	103	0.00%
2021/09/23	25	36.26	25	36.26	36.26	0	103	0.00%
2021/09/22	25	36.29	25	36.29	36.30	0	103	0.00%
2021/09/17	31	36.20	25	36.21	36.16	6	103	5.82%
2021/09/16	25	36.20	27	36.20	36.20	-2	103	-1.94%
2021/09/15	25	36.19	29	36.19	36.21	-4	103	-3.88%
2021/09/14	35	36.23	30	36.19	36.24	5	103	4.85%
2021/09/13	25	36.23	25	36.23	36.21	0	103	0.00%
2021/09/10	26	36.22	25	36.22	36.22	1	103	0.97%
2021/09/09	25	36.24	25	36.24	36.24	0	103	0.00%
2021/09/08	25	36.24	27	36.24	36.25	-2	103	-1.94%
2021/09/07	25	36.09	25	36.09	36.10	0	103	0.00%
2021/09/06	26	36.11	25	36.11	36.10	1	103	0.97%
2021/09/03	25	36.23	25	36.23	36.23	0	103	0.00%
2021/09/02	25	36.23	25	36.23	36.21	0	103	0.00%
2021/09/01	27	36.23	25	36.23	36.27	2	103	1.94%
2021/08/31	25	36.35	25	36.35	36.35	0	103	0.00%
2021/08/30	25	36.37	25	36.37	36.35	0	103	-0.03%
2021/08/27	27	36.48	25	36.48	36.48	2	103	1.93%
2021/08/26	25	36.47	25	36.47	36.47	0	103	0.00%
2021/08/25	25	36.49	25	36.49	36.49	0	103	0.00%
2021/08/24	26	36.50	25	36.50	36.49	1	103	0.97%
2021/08/23	25	36.53	25	36.53	36.53	0	103	0.00%
2021/08/20	25	36.58	25	36.58	36.59	0	103	0.00%
2021/08/19	50	36.45	52	36.45	36.46	-2	103	-1.93%
2021/08/17	27	36.39	25	36.39	36.39	2	103	1.92%
2021/08/16	25	36.42	28	36.42	36.42	-3	103	-2.89%
2021/08/13	25	36.18	25	36.18	36.23	0	103	0.00%
2021/08/12	26	36.20	25	36.20	36.19	1	103	0.96%
2021/08/11	25	36.22	25	36.22	36.22	0	103	0.00%
2021/08/10	25	36.26	26	36.26	36.25	-1	103	-0.96%
2021/08/09	25	36.27	25	36.27	36.19	0	103	0.00%
2021/08/06	26	36.20	28	36.19	36.19	-2	103	-1.93%
2021/08/05	25	36.27	25	36.27	36.27	0	103	0.00%
2021/08/04	27	36.36	26	36.36	36.35	1	103	0.96%
2021/08/03	25	36.45	28	36.45	36.45	-3	103	-2.89%
2021/08/02	25	36.42	25	36.42	36.44	0	102	0.00%
2021/07/30	25	36.44	26	36.44	36.44	-1	103	-0.97%
2021/07/29	25	36.40	25	36.40	36.41	0	103	0.00%
2021/07/28	25	36.50	25	36.50	36.49	0	103	0.00%
2021/07/27	25	36.55	25	36.55	36.53	0	103	0.00%
2021/07/26	25	36.58	25	36.58	36.58	0	103	0.00%
2021/07/23	25	36.48	34	36.46	36.47	-9	103	-8.72%
2021/07/22	25	36.50	27	36.50	36.50	-2	103	-1.94%
2021/07/21	25	36.55	26	36.55	36.53	-1	103	-0.97%
2021/07/20	25	36.61	25	36.61	36.61	0	103	0.00%
2021/07/19	25	36.48	27	36.48	36.49	-2	103	-1.93%
2021/07/16	25	36.39	25	36.39	36.40	0	103	0.00%
2021/07/15	25	36.72	25	36.72	36.70	0	103	0.00%
2021/07/14	25	36.73	25	36.73	36.72	0	103	0.00%
2021/07/13	25	36.76	25	36.76	36.74	0	103	0.00%
2021/07/12	25	36.80	25	36.80	36.81	0	103	0.00%
2021/07/09	25	36.82	25	36.82	36.82	0	104	0.00%
2021/07/08	25	36.78	25	36.78	36.79	0	104	0.00%
2021/07/07	25	36.70	25	36.70	36.72	0	104	0.00%
2021/07/06	25	36.64	25	36.64	36.64	0	104	0.00%
2021/07/05	25	36.63	25	36.63	36.62	0	104	0.00%
2021/07/02	25	36.69	25	36.69	36.66	0	104	0.00%
2021/07/01	28	36.58	25	36.58	36.58	3	104	2.88%
2021/06/30	27	36.56	25	36.56	36.52	2	104	1.92%
2021/06/29	25	36.56	25	36.56	36.50	0	104	0.00%
2021/06/28	25	36.53	25	36.53	36.53	0	104	0.00%
2021/06/25	25	36.62	25	36.62	36.62	0	104	0.00%
2021/06/24	26	36.67	25	36.67	36.62	1	104	0.96%
2021/06/23	25	36.69	25	36.69	36.68	0	104	0.00%
2021/06/22	27	36.57	28	36.57	36.55	-1	104	-0.95%
2021/06/21	25	36.72	25	36.72	36.72	0	104	0.00%
2021/06/18	26	36.43	25	36.43	36.40	1	104	0.96%
2021/06/17	25	36.44	25	36.44	36.44	0	104	0.00%
2021/06/16	25	36.27	25	36.27	36.27	0	104	0.00%
2021/06/15	25	36.26	25	36.26	36.25	0	104	0.00%
2021/06/11	25	36.21	25	36.21	36.21	0	104	0.00%
2021/06/10	26	36.35	25	36.35	36.31	1	104	0.96%
2021/06/09	25	36.34	27	36.34	36.36	-2	104	-1.91%
2021/06/08	26	36.30	25	36.30	36.25	1	104	0.96%
2021/06/07	25	36.32	30	36.31	36.29	-5	104	-4.78%
2021/06/04	25	36.28	35	36.29	36.28	-10	104	-9.56%
2021/06/03	33	36.30	47	36.32	36.32	-14	104	-13.41%
2021/06/02	25	36.39	25	36.39	36.41	0	104	0.00%
2021/06/01	25	36.27	25	36.27	36.28	0	104	0.00%
2021/05/31	27	36.40	25	36.40	36.40	2	104	1.92%
2021/05/28	25	36.48	25	36.48	36.48	0	104	0.00%
2021/05/27	27	36.52	25	36.52	36.52	2	104	1.92%
2021/05/26	25	36.56	25	36.56	36.54	0	104	0.00%
2021/05/25	25	36.62	25	36.62	36.62	0	104	0.00%
2021/05/24	25	36.67	25	36.67	36.67	0	104	0.00%
2021/05/21	25	36.72	27	36.72	36.70	-2	104	-1.92%
2021/05/20	25	36.73	25	36.73	36.73	0	104	0.00%
2021/05/19	27	36.63	25	36.63	36.63	2	104	1.92%
2021/05/18	26	36.72	25	36.72	36.66	1	104	0.96%
2021/05/17	27	36.95	25	36.95	36.95	2	104	1.91%
2021/05/14	26	36.72	25	36.72	36.71	1	104	0.96%
2021/05/13	25	36.67	25	36.67	36.66	0	104	0.00%
2021/05/12	25	36.87	27	36.87	36.87	-2	104	-1.91%
2021/05/11	25	36.66	25	36.66	36.66	0	104	0.00%
2021/05/10	25	36.51	25	36.51	36.52	0	104	0.00%
2021/05/07	30	36.68	25	36.67	36.67	5	106	4.71%
2021/05/06	25	36.68	27	36.68	36.70	-2	107	-1.85%
2021/05/05	25	36.65	25	36.65	36.66	0	109	0.00%
2021/05/04	30	36.70	25	36.70	36.70	5	111	4.48%
2021/05/03	25	36.79	25	36.79	36.75	0	113	0.00%
2021/04/29	25	36.59	26	36.59	36.57	-1	115	-0.87%
2021/04/28	25	36.57	25	36.57	36.55	0	117	0.00%
2021/04/27	25	36.61	25	36.61	36.61	0	118	0.00%
2021/04/26	25	36.66	26	36.66	36.65	-1	120	-0.83%
2021/04/23	25	36.85	25	36.85	36.85	0	121	0.00%
2021/04/22	25	36.82	27	36.82	36.84	-2	123	-1.62%
2021/04/21	25	36.76	25	36.76	36.76	0	125	0.00%
2021/04/20	25	36.82	47	36.85	36.80	-22	129	-17.00%
2021/04/19	28	37.28	25	37.28	37.27	3	131	2.28%
2021/04/16	25	37.47	25	37.47	37.46	0	133	0.00%
2021/04/15	34	37.53	25	37.53	37.53	9	135	6.66%
2021/04/14	25	37.53	25	37.53	37.53	0	136	0.00%
2021/04/13	25	37.53	25	37.53	37.53	0	138	0.00%
2021/04/12	25	37.54	25	37.54	37.51	0	140	0.00%
2021/04/09	35	37.47	27	37.47	37.49	8	142	5.62%
2021/04/08	25	37.45	25	37.45	37.45	0	144	0.00%
2021/04/07	27	37.51	26	37.52	37.45	1	145	0.69%
2021/04/06	25	37.52	25	37.52	37.52	0	148	0.00%
2021/04/01	25	37.64	25	37.64	37.64	0	150	0.00%
2021/03/31	25	37.59	25	37.59	37.58	0	151	0.00%
2021/03/30	26	37.61	25	37.61	37.61	1	153	0.65%
2021/03/29	28	37.66	25	37.66	37.63	3	155	1.93%
2021/03/26	39	37.67	28	37.68	37.63	11	157	6.99%
2021/03/25	25	37.67	25	37.67	37.63	0	158	0.00%
2021/03/24	25	37.59	25	37.59	37.57	0	161	0.00%
2021/03/23	25	37.62	25	37.62	37.61	0	163	0.00%
2021/03/22	25	37.54	25	37.54	37.54	0	165	0.00%
2021/03/19	25	37.40	25	37.40	37.41	0	166	0.00%
2021/03/18	30	37.21	35	37.21	37.21	-5	168	-2.96%
2021/03/17	25	37.31	25	37.31	37.31	0	170	0.00%
2021/03/16	25	37.12	25	37.12	37.12	0	172	0.00%
2021/03/15	25	37.08	25	37.08	37.09	0	174	0.00%
2021/03/12	25	36.98	25	36.98	36.98	0	175	0.00%
2021/03/11	25	37.10	25	37.10	37.11	0	177	0.00%
2021/03/10	34	37.28	25	37.28	37.28	9	179	5.01%
2021/03/09	25	37.17	26	37.17	37.17	-1	181	-0.55%
2021/03/08	25	36.76	27	36.75	36.77	-2	183	-1.09%
2021/03/05	25	36.60	26	36.60	36.63	-1	184	-0.54%
2021/03/04	25	36.65	25	36.65	36.67	0	186	0.00%
2021/03/03	25	36.74	26	36.74	36.70	-1	188	-0.53%
2021/03/02	27	36.69	25	36.69	36.68	2	190	1.05%
2021/02/26	26	36.65	26	36.65	36.65	0	192	0.00%
2021/02/25	28	36.72	25	36.72	36.72	3	194	1.55%
2021/02/24	25	36.76	26	36.76	36.76	-1	195	-0.51%
2021/02/23	25	36.82	26	36.82	36.82	-1	197	-0.51%
2021/02/22	25	36.84	25	36.84	36.84	0	199	0.00%
2021/02/19	29	36.84	25	36.84	36.83	4	201	1.99%
2021/02/18	25	36.88	25	36.88	36.86	0	203	0.00%
2021/02/17	25	36.95	26	36.94	36.93	-1	204	-0.49%
2021/02/05	25	36.91	25	36.91	36.91	0	206	0.00%
2021/02/04	25	36.90	25	36.90	36.90	0	208	0.00%
2021/02/03	31	36.86	27	36.86	36.84	4	210	1.90%
2021/02/02	25	36.85	25	36.85	36.86	0	212	0.00%
2021/02/01	25	36.90	25	36.90	36.92	0	215	0.00%
2021/01/29	70	36.93	70	36.93	36.94	0	217	0.00%
2021/01/28	71	36.87	70	36.88	36.87	1	217	0.46%
2021/01/27	70	36.90	70	36.90	36.90	0	218	0.00%
2021/01/26	70	36.89	70	36.89	36.88	0	217	0.00%
2021/01/25	70	36.88	70	36.88	36.87	0	217	0.00%
2021/01/22	71	36.83	70	36.83	36.84	1	217	0.46%
2021/01/21	70	36.84	70	36.84	36.83	0	217	0.00%
2021/01/20	74	36.85	70	36.85	36.84	4	217	1.84%
2021/01/19	70	36.87	71	36.87	36.87	-1	216	-0.46%
2021/01/18	70	37.17	70	37.17	37.16	0	216	0.00%
2021/01/15	70	37.12	70	37.12	37.11	0	217	0.00%
2021/01/14	70	37.12	70	37.12	37.11	0	217	0.00%
2021/01/13	70	37.09	70	37.09	37.09	0	217	0.00%
2021/01/12	105	37.12	107	37.12	37.13	-2	215	-0.93%	大買/大賣/
2021/01/11	70	37.12	73	37.12	37.12	-3	215	-1.39%
2021/01/08	71	37.14	71	37.14	37.14	0	215	0.00%
2021/01/07	70	37.14	70	37.14	37.14	0	215	0.00%
2021/01/06	70	37.12	71	37.12	37.12	-1	215	-0.46%
2021/01/05	71	37.18	70	37.18	37.18	1	215	0.46%
2021/01/04	70	37.30	70	37.30	37.27	0	215	0.00%
2020/12/31	70	37.27	72	37.27	37.24	-2	215	-0.93%
2020/12/30	70	37.27	70	37.27	37.27	0	215	0.00%
2020/12/29	70	37.29	70	37.29	37.29	0	215	0.00%
2020/12/28	71	37.29	70	37.29	37.28	1	214	0.47%
2020/12/25	70	37.32	70	37.32	37.32	0	214	0.00%
2020/12/24	70	37.35	70	37.35	37.34	0	214	0.00%
2020/12/23	70	37.35	70	37.35	37.34	0	215	0.00%
2020/12/22	70	37.34	70	37.34	37.33	0	215	0.00%
2020/12/21	70	37.33	70	37.33	37.33	0	215	0.00%
2020/12/18	71	37.31	70	37.31	37.29	1	215	0.46%
2020/12/17	70	37.30	70	37.30	37.29	0	214	0.00%
2020/12/16	70	37.30	81	37.29	37.28	-11	215	-5.11%
2020/12/15	70	37.32	72	37.32	37.32	-2	214	-0.93%
2020/12/14	70	37.31	70	37.31	37.31	0	215	0.00%
2020/12/11	70	37.37	70	37.37	37.37	0	215	0.00%
2020/12/10	70	37.42	70	37.42	37.42	0	215	0.00%
2020/12/09	70	37.43	70	37.43	37.40	0	215	0.00%
2020/12/08	70	37.47	70	37.47	37.46	0	215	0.00%
2020/12/07	71	37.46	70	37.47	37.47	1	215	0.46%
2020/12/04	71	37.54	70	37.54	37.53	1	215	0.46%
2020/12/03	74	37.74	70	37.75	37.74	4	215	1.86%
2020/12/02	70	37.76	70	37.76	37.75	0	214	0.00%
2020/12/01	70	37.78	70	37.78	37.77	0	214	0.00%
2020/11/30	70	37.76	70	37.76	37.74	0	215	0.00%
2020/11/27	70	37.74	70	37.74	37.73	0	215	0.00%
2020/11/26	70	37.72	70	37.72	37.71	0	215	0.00%
2020/11/25	70	37.75	70	37.75	37.75	0	215	0.00%
2020/11/24	70	37.78	70	37.78	37.78	0	215	0.00%
2020/11/23	70	37.77	70	37.77	37.76	0	215	0.00%
2020/11/20	70	37.76	70	37.76	37.75	0	215	0.00%
2020/11/19	70	37.77	70	37.77	37.77	0	215	0.00%
2020/11/18	70	37.75	70	37.75	37.74	0	215	0.00%
2020/11/17	70	37.76	70	37.76	37.76	0	215	0.00%
2020/11/16	70	37.76	70	37.76	37.76	0	215	0.00%
2020/11/13	88	37.82	70	37.78	37.78	18	215	8.35%
2020/11/12	70	37.77	70	37.77	37.77	0	215	0.00%
2020/11/11	70	37.77	70	37.77	37.77	0	215	0.00%
2020/11/10	70	37.79	70	37.79	37.77	0	215	0.00%
2020/11/09	118	37.78	105	37.77	37.76	13	215	6.03%	大買/大賣/
2020/11/06	58	37.72	56	37.74	37.79	2	214	0.93%
2020/11/05	70	37.83	70	37.83	37.82	0	214	0.00%
2020/11/04	105	37.89	108	37.89	37.91	-3	214	-1.40%	大買/大賣/
2020/11/03	35	37.78	36	37.78	37.79	-1	213	-0.47%
2020/11/02	70	37.81	70	37.81	37.81	0	214	0.00%
2020/10/30	70	37.85	70	37.85	37.85	0	214	0.00%
2020/10/29	70	37.88	70	37.88	37.85	0	215	0.00%
2020/10/28	70	37.83	105	37.82	37.80	-35	215	-16.21%	大賣/
2020/10/27	35	37.87	35	37.87	37.87	0	215	0.00%
2020/10/26	74	37.90	74	37.90	37.89	0	217	0.00%
2020/10/23	70	37.94	71	37.94	37.93	-1	217	-0.46%
2020/10/22	70	37.88	70	37.88	37.88	0	216	0.00%
2020/10/21	70	37.93	70	37.93	37.91	0	216	0.00%
2020/10/20	70	38.14	70	38.14	38.14	0	217	0.00%
2020/10/19	70	38.18	70	38.18	38.20	0	216	0.00%
2020/10/16	75	38.21	70	38.22	38.23	5	216	2.31%
2020/10/15	70	38.18	70	38.18	38.19	0	216	0.00%
2020/10/14	70	38.09	70	38.09	38.06	0	216	0.00%
2020/10/13	70	38.01	70	38.01	38.03	0	217	0.00%
2020/10/12	70	38.05	70	38.05	38.05	0	217	0.00%
2020/10/08	70	38.15	70	38.15	38.15	0	217	0.00%
2020/10/07	70	38.23	70	38.23	38.22	0	217	0.00%
2020/10/06	70	38.17	70	38.17	38.10	0	217	0.00%
2020/10/05	70	38.30	70	38.30	38.29	0	217	0.00%
2020/09/30	70	38.36	70	38.36	38.39	0	217	0.00%
2020/09/29	70	38.42	70	38.42	38.41	0	218	0.00%
2020/09/28	89	38.49	70	38.48	38.48	19	218	8.70%
2020/09/25	70	38.65	70	38.65	38.62	0	218	0.00%
2020/09/24	70	38.53	75	38.53	38.57	-5	218	-2.29%
2020/09/23	70	38.45	70	38.45	38.47	0	217	0.00%
2020/09/22	70	38.28	70	38.28	38.30	0	217	0.00%
2020/09/21	70	38.36	70	38.36	38.33	0	217	0.00%
2020/09/18	70	38.58	70	38.58	38.56	0	216	0.00%
2020/09/17	75	38.55	70	38.55	38.57	5	216	2.31%
2020/09/16	70	38.66	70	38.66	38.65	0	216	0.00%
2020/09/15	70	38.59	70	38.59	38.58	0	216	0.00%
2020/09/14	70	38.67	70	38.67	38.66	0	216	0.00%
2020/09/11	70	38.68	70	38.68	38.68	0	216	0.00%
2020/09/10	70	38.65	70	38.65	38.63	0	216	0.00%
2020/09/09	70	38.70	70	38.70	38.70	0	216	0.00%
2020/09/08	70	38.75	71	38.75	38.73	-1	216	-0.46%
2020/09/07	70	38.76	70	38.76	38.76	0	216	0.00%
2020/09/04	70	38.78	70	38.78	38.79	0	216	0.00%
2020/09/03	71	38.80	70	38.81	38.75	1	216	0.46%
2020/09/02	70	38.72	70	38.72	38.72	0	216	0.00%
2020/09/01	70	38.86	70	38.86	38.86	0	215	0.00%
2020/08/31	70	38.86	70	38.86	38.88	0	215	0.00%
2020/08/28	70	38.85	70	38.85	38.86	0	215	0.00%
2020/08/27	70	38.86	70	38.86	38.88	0	216	0.00%
2020/08/26	70	38.81	70	38.81	38.81	0	216	0.00%
2020/08/25	70	38.85	70	38.85	38.85	0	216	0.00%
2020/08/24	70	38.82	70	38.82	38.80	0	216	0.00%
2020/08/21	70	38.80	75	38.80	38.80	-5	216	-2.31%
2020/08/20	70	38.84	70	38.84	38.82	0	216	0.00%
2020/08/19	70	38.81	70	38.81	38.81	0	216	0.00%
2020/08/18	70	38.82	70	38.82	38.82	0	216	0.00%
2020/08/17	71	38.80	70	38.81	38.81	1	216	0.46%
2020/08/14	70	38.86	70	38.86	38.84	0	216	0.00%
2020/08/13	70	38.85	70	38.85	38.87	0	216	0.00%
2020/08/12	70	38.91	70	38.91	38.93	0	215	0.00%
2020/08/11	70	38.93	70	38.93	38.90	0	215	0.00%
2020/08/10	82	38.91	76	38.91	38.94	6	215	2.78%
2020/08/07	70	38.91	70	38.91	38.90	0	215	0.00%
2020/08/06	80	38.87	70	38.82	38.84	10	215	4.64%
2020/08/05	70	38.65	70	38.65	38.66	0	215	0.00%
2020/08/04	51	38.61	40	38.64	38.71	11	215	5.11%
2020/08/03	70	38.75	70	38.75	38.68	0	214	0.00%
2020/07/31	70	38.61	75	38.61	38.61	-5	213	-2.34%
2020/07/30	70	38.64	70	38.64	38.65	0	214	0.00%
2020/07/29	70	38.64	70	38.64	38.66	0	214	0.00%
2020/07/28	71	38.60	70	38.60	38.61	1	214	0.47%
2020/07/27	70	38.72	70	38.72	38.72	0	213	0.00%
2020/07/24	105	38.85	105	38.85	38.88	0	214	0.00%	大買/大賣/
2020/07/23	35	38.75	35	38.75	38.75	0	212	0.00%
2020/07/22	70	38.73	70	38.73	38.74	0	213	0.00%
2020/07/21	70	38.77	70	38.77	38.76	0	214	0.00%
2020/07/20	70	38.81	70	38.81	38.81	0	214	0.00%
2020/07/17	67	38.83	67	38.87	38.84	0	214	0.00%
2020/07/16	78	38.72	75	38.72	38.78	3	214	1.40%
2020/07/15	70	38.88	70	38.88	38.87	0	214	0.00%
2020/07/14	70	38.83	70	38.83	38.84	0	214	0.00%
2020/07/13	70	38.80	70	38.80	38.79	0	214	0.00%
2020/07/10	73	38.88	70	38.88	38.91	3	215	1.39%
2020/07/09	70	38.86	70	38.86	38.84	0	214	0.00%
2020/07/08	81	38.83	70	38.82	38.83	11	214	5.12%
2020/07/07	70	38.79	87	38.79	38.85	-17	214	-7.92%
2020/07/06	70	38.75	70	38.75	38.75	0	214	0.00%
2020/07/03	70	38.79	70	38.79	38.85	0	214	0.00%
2020/07/02	72	38.86	70	38.86	38.87	2	214	0.93%
2020/07/01	70	38.81	70	38.81	38.79	0	214	0.00%
2020/06/30	70	38.75	70	38.75	38.79	0	214	0.00%
2020/06/29	50	38.94	50	38.94	38.94	0	214	0.00%
2020/06/24	70	38.83	70	38.83	38.86	0	215	0.00%
2020/06/23	72	38.86	70	38.87	38.88	2	214	0.93%
2020/06/22	70	38.86	70	38.86	38.86	0	213	0.00%
2020/06/19	70	38.87	70	38.87	38.84	0	212	0.00%
2020/06/18	70	38.82	74	38.82	38.84	-4	210	-1.90%
2020/06/17	70	38.89	70	38.89	38.87	0	209	0.00%
2020/06/16	70	38.77	70	38.77	38.81	0	207	0.00%
2020/06/15	70	38.91	70	38.91	38.92	0	205	0.00%
2020/06/12	70	38.91	70	38.91	38.92	0	207	0.00%
2020/06/11	70	38.82	70	38.82	38.93	0	205	0.00%
2020/06/10	70	38.98	70	38.98	38.92	0	205	0.00%
2020/06/09	70	38.99	70	38.99	39.00	0	203	0.00%
2020/06/08	70	38.97	70	38.97	38.95	0	202	0.00%
2020/06/05	70	39.10	70	39.10	39.02	0	202	0.00%
2020/06/04	70	39.17	70	39.17	39.16	0	203	0.00%
2020/06/03	70	39.12	70	39.12	39.09	0	202	0.00%
2020/06/02	70	39.09	70	39.09	39.14	0	203	0.00%
2020/06/01	70	39.13	70	39.13	39.11	0	202	0.00%
2020/05/29	70	39.15	70	39.15	39.13	0	203	0.00%
2020/05/28	70	39.16	70	39.16	39.20	0	203	0.00%
2020/05/27	70	39.17	70	39.17	39.17	0	203	0.00%
2020/05/26	70	39.05	70	39.05	39.02	0	203	0.00%
2020/05/25	70	39.15	70	39.15	39.16	0	204	0.00%
2020/05/22	70	39.03	70	39.03	39.04	0	204	0.00%
2020/05/21	70	38.94	70	38.94	38.92	0	205	0.00%
2020/05/20	70	38.91	70	38.92	38.90	0	205	0.00%
2020/05/18	70	38.74	70	38.74	38.81	0	206	0.00%
2020/05/15	72	38.73	70	38.74	38.72	2	206	0.97%
2020/05/14	70	38.70	70	38.70	38.70	0	206	0.00%
2020/05/13	70	38.74	70	38.74	38.73	0	206	0.00%
2020/05/12	70	38.74	70	38.74	38.77	0	206	0.00%
2020/05/11	70	38.62	70	38.62	38.60	0	206	0.00%
2020/05/08	70	38.66	70	38.66	38.66	0	206	0.00%
2020/05/07	71	38.63	71	38.63	38.63	0	206	0.00%
2020/05/06	75	38.57	106	38.58	38.59	-31	206	-14.99%	大賣/
2020/05/05	70	38.48	70	38.48	38.49	0	206	0.00%
2020/05/04	70	38.37	72	38.36	38.36	-2	206	-0.97%
2020/04/30	70	38.37	70	38.37	38.35	0	206	0.00%
2020/04/29	70	38.46	70	38.46	38.39	0	207	0.00%
2020/04/28	70	38.39	70	38.39	38.37	0	207	0.00%
2020/04/27	71	38.38	72	38.38	38.41	-1	209	-0.48%
2020/04/24	70	38.45	70	38.45	38.43	0	209	0.00%
2020/04/23	70	38.51	70	38.51	38.46	0	209	0.00%
2020/04/22	70	38.55	70	38.55	38.56	0	209	0.00%
2020/04/21	70	38.49	72	38.49	38.48	-2	209	-0.96%
2020/04/20	70	38.49	70	38.49	38.49	0	208	0.00%
2020/04/17	70	38.74	70	38.74	38.78	0	208	0.00%
2020/04/16	72	38.73	70	38.74	38.65	2	208	0.96%
2020/04/15	71	38.62	70	38.62	38.64	1	209	0.48%
2020/04/14	71	38.57	70	38.57	38.54	1	208	0.48%
2020/04/13	70	38.54	70	38.54	38.55	0	208	0.00%
2020/04/10	70	38.70	70	38.70	38.58	0	208	0.00%
2020/04/09	71	38.56	71	38.56	38.56	0	208	0.00%
2020/04/08	70	38.43	71	38.43	38.35	-1	208	-0.48%
2020/04/07	70	38.44	70	38.44	38.44	0	208	0.00%
2020/04/06	70	38.53	70	38.53	38.53	0	209	0.00%
2020/04/01	70	38.53	70	38.53	38.50	0	209	0.00%
2020/03/26	0	0.00	1	38.30	38.54	-1	210	-0.48%
2020/03/23	0	0.00	70	38.41	38.41	-70	213	-32.75%
2020/03/19	0	0.00	2	38.67	38.78	-2	216	-0.92%
2020/03/18	50	38.77	50	38.77	38.77	0	219	0.00%
2020/03/16	85	39.25	85	39.25	39.25	0	219	0.00%
2020/03/12	35	39.43	35	39.43	39.45	0	221	0.00%
2020/03/11	70	39.40	70	39.40	39.39	0	222	0.00%
2020/03/10	85	39.32	85	39.32	39.23	0	222	0.00%
2020/03/09	35	39.75	36	39.75	39.71	-1	221	-0.45%
2020/03/06	85	39.53	85	39.53	39.55	0	222	0.00%
2020/03/05	35	39.47	35	39.47	39.47	0	221	0.00%
2020/03/04	107	39.42	105	39.45	39.40	2	222	0.90%	大買/大賣/
2020/03/03	70	39.32	71	39.32	39.34	-1	221	-0.45%
2020/03/02	71	39.57	70	39.57	39.55	1	221	0.45%
2020/02/27	70	39.70	70	39.70	39.72	0	221	0.00%
2020/02/26	92	39.68	71	39.69	39.64	21	222	9.44%
2020/02/25	70	39.73	70	39.73	39.73	0	220	0.00%
2020/02/24	70	39.79	70	39.79	39.75	0	220	0.00%
2020/02/21	70	39.61	70	39.61	39.57	0	220	0.00%
2020/02/20	70	39.48	70	39.48	39.48	0	220	0.00%
2020/02/19	70	39.37	70	39.37	39.36	0	220	0.00%
2020/02/18	70	39.21	70	39.21	39.23	0	220	0.00%
2020/02/17	70	39.13	70	39.13	39.12	0	220	0.00%
2020/02/14	70	39.09	70	39.09	39.10	0	220	0.00%
2020/02/13	70	39.10	70	39.10	39.11	0	220	0.00%
2020/02/12	70	39.12	70	39.12	39.10	0	220	0.00%
2020/02/11	72	39.12	70	39.12	39.14	2	220	0.91%
2020/02/10	70	39.28	70	39.28	39.25	0	220	0.00%
2020/02/07	70	39.19	70	39.19	39.20	0	221	0.00%
2020/02/06	70	39.01	35	39.02	39.02	35	220	15.89%
2020/02/05	70	39.18	70	39.18	39.21	0	220	0.00%
2020/02/04	70	39.38	71	39.38	39.38	-1	219	-0.45%
2020/02/03	70	39.48	70	39.48	39.48	0	219	0.00%
2020/01/31	71	39.28	70	39.28	39.32	1	418	0.24%
2020/01/30	62	38.80	46	38.83	38.77	16	418	3.82%
2020/01/20	70	38.89	71	38.89	38.85	-1	416	-0.24%
2020/01/17	74	38.92	70	38.93	38.94	4	416	0.96%
2020/01/16	71	39.33	74	39.33	39.34	-3	415	-0.72%
2020/01/15	70	39.25	70	39.25	39.29	0	416	0.00%
2020/01/14	70	39.22	70	39.22	39.23	0	416	0.00%
2020/01/13	70	39.28	71	39.28	39.28	-1	415	-0.24%
2020/01/10	70	39.26	70	39.26	39.29	0	415	0.00%
2020/01/09	83	39.30	72	39.32	39.32	11	415	2.65%
2020/01/08	70	39.40	70	39.40	39.41	0	415	0.00%
2020/01/07	70	39.36	70	39.36	39.37	0	415	0.00%
2020/01/06	70	39.41	70	39.41	39.41	0	415	0.00%
2020/01/03	70	39.39	70	39.39	39.40	0	415	0.00%
2020/01/02	71	39.26	71	39.26	39.32	0	415	0.00%
2019/12/31	70	39.29	70	39.29	39.22	0	415	0.00%
2019/12/30	70	39.36	70	39.36	39.36	0	417	0.00%
2019/12/27	105	39.39	70	39.40	39.41	35	417	8.39%	大買/
2019/12/26	35	39.35	71	39.35	39.34	-36	416	-8.63%
2019/12/25	71	39.35	70	39.36	39.37	1	417	0.24%
2019/12/24	70	39.32	71	39.31	39.31	-1	417	-0.24%
2019/12/23	70	39.39	70	39.39	39.38	0	417	0.00%
2019/12/20	70	39.33	70	39.33	39.35	0	417	0.00%
2019/12/19	70	39.34	70	39.34	39.33	0	417	0.00%
2019/12/18	70	39.38	70	39.38	39.39	0	417	0.00%
2019/12/17	70	39.23	70	39.23	39.24	0	417	0.00%
2019/12/16	70	39.29	70	39.29	39.26	0	417	0.00%
2019/12/13	72	39.42	70	39.42	39.42	2	419	0.48%
2019/12/12	70	39.71	70	39.71	39.65	0	419	0.00%
2019/12/11	70	39.77	70	39.77	39.76	0	419	0.00%
2019/12/10	70	39.79	70	39.79	39.79	0	419	0.00%
2019/12/09	70	39.77	95	39.77	39.77	-25	420	-5.95%
2019/12/06	70	39.78	70	39.78	39.78	0	420	0.00%
2019/12/05	79	39.79	79	39.79	39.78	0	420	0.00%
2019/12/04	70	39.78	71	39.78	39.78	-1	420	-0.24%

今日股市備忘錄中時電子報－2020/01/17

　＊除權息：中信新興亞洲債、中信EM主權債0-5 　＊股東臨時會：南仁湖　＊法說會：兆利 ...詳全文

中信EM主權債0-5 相關文章

中信EM主權債0-5 相關影音

中信EM主權債0-5

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信EM主權債0-5

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析