永豐美國500大 (00858)-中國信託券商分點個股進出

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)

可現股當沖

股價
32.81
漲跌
▼0.64
漲幅
-1.91%
成交量
9,626張
產業
上櫃
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐美國500大 (00858)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.8	32.80	7.4	32.96	32.81	14.5	942	1.53%
2025/01/21	14.5	35.17	17	35.03	35.35	-2.5	784	-0.32%
2025/01/20	2.2	34.67	247.6	34.51	34.87	-245.4	714	-34.33%	大賣/鉅額交易
2025/01/17	5	34.06	0	0.00	34.23	5	631	0.79%
2025/01/16	0.3	34.16	2.7	34.11	34.09	-2.3	579	-0.40%
2025/01/15	0.3	33.60	0	0.00	33.59	0.3	564	0.05%
2025/01/14	2	33.60	1	33.61	33.60	1	557	0.18%
2025/01/13	13.3	33.38	57.3	33.47	33.36	-44	535	-8.21%
2025/01/10	4.2	33.79	160.7	33.79	33.79	-156.5	501	-31.18%	大賣/鉅額交易
2025/01/09	8.2	33.80	56.6	33.79	33.78	-48.4	496	-9.75%
2025/01/08	16.3	33.77	144.4	33.73	33.80	-128.1	481	-26.59%	大賣/鉅額交易
2025/01/07	1.1	34.11	23.4	34.00	33.94	-22.3	456	-4.88%
2025/01/06	42.1	34.05	0	0.00	34.05	42.1	430	9.77%
2025/01/03	5.5	33.68	476.7	33.67	33.66	-471.1	392	-120.09%	大賣/鉅額交易
2025/01/02	11.4	33.62	0	0.00	33.63	11.4	367	3.11%
2024/12/31	0.7	33.68	0	0.00	33.66	0.7	374	0.19%
2024/12/30	1.9	34.04	1	33.97	33.95	0.9	374	0.24%
2024/12/27	0.2	34.38	0	0.00	34.27	0.2	376	0.04%
2024/12/26	1	34.34	1	34.39	34.40	0	379	0.00%
2024/12/25	1.2	34.37	0	0.00	34.39	1.2	379	0.31%
2024/12/24	0.2	33.96	0	0.00	33.96	0.2	376	0.05%
2024/12/23	0.3	33.78	0	0.00	33.86	0.3	382	0.09%
2024/12/20	1.6	33.26	0	0.00	33.29	1.6	386	0.41%
2024/12/19	3	33.45	0	0.00	33.48	3	386	0.78%
2024/12/18	0.2	34.36	1	34.16	34.24	-0.8	379	-0.21%
2024/12/17	0.1	34.33	0	0.00	34.31	0.1	380	0.01%
2024/12/16	0.6	34.32	0	0.00	34.24	0.6	384	0.15%
2024/12/13	0.1	34.38	0	0.00	34.27	0.1	372	0.01%
2024/12/12	0.2	34.42	0	0.00	34.34	0.2	373	0.06%
2024/12/10	2.6	34.28	0	0.00	34.24	2.6	380	0.68%
2024/12/09	0.9	34.64	5.7	34.53	34.53	-4.8	379	-1.25%
2024/12/06	0.2	34.65	19.3	34.37	34.35	-19.1	381	-5.02%
2024/12/05	0.3	34.61	0	0.00	34.39	0.3	387	0.07%
2024/12/04	3	34.33	8.7	34.28	34.27	-5.7	389	-1.46%
2024/12/03	3.2	34.35	0	0.00	34.41	3.2	395	0.80%
2024/12/02	2.5	34.17	3	34.11	34.17	-0.5	395	-0.11%
2024/11/29	0	0.00	12	34.05	34.08	-12	396	-3.02%
2024/11/28	0.2	34.30	0	0.00	33.99	0.2	396	0.06%
2024/11/27	0.1	34.10	0	0.00	34.09	0.1	372	0.03%
2024/11/26	1	33.99	2	33.95	33.94	-1	365	-0.27%
2024/11/25	0.3	34.13	5.2	34.08	34.02	-4.8	364	-1.32%
2024/11/22	2.2	33.91	0	0.00	33.80	2.2	366	0.60%
2024/11/21	0.6	33.65	0	0.00	33.67	0.6	366	0.17%
2024/11/20	0	33.72	0	0.00	33.68	0	368	0.01%
2024/11/18	0.8	33.48	0	0.00	33.45	0.8	375	0.23%
2024/11/15	0.3	33.90	0	0.00	33.81	0.3	376	0.09%
2024/11/14	0	0.00	1	33.96	34.02	-1	377	-0.26%
2024/11/13	2	33.87	1.4	33.86	33.86	0.6	371	0.15%
2024/11/12	1.1	33.87	6	33.88	33.85	-4.9	367	-1.34%
2024/11/11	1	33.69	17.2	33.54	33.74	-16.2	365	-4.44%
2024/11/08	0.9	33.35	3	33.31	33.29	-2.1	356	-0.60%
2024/11/07	6.1	33.26	1.2	33.21	33.19	4.9	355	1.38%
2024/11/06	0.1	32.43	0	0.00	32.61	0.1	349	0.03%
2024/11/05	16.7	31.85	0	0.00	31.89	16.7	350	4.77%
2024/11/04	1.2	31.88	0	0.00	31.92	1.2	365	0.33%
2024/11/01	1.3	32.20	0.3	32.52	31.93	1	387	0.25%
2024/10/30	0.1	32.64	0.2	32.60	32.51	-0.1	404	-0.04%
2024/10/28	0.2	32.45	10	32.53	32.52	-9.8	420	-2.33%
2024/10/24	0.1	32.60	1	32.50	32.47	-0.9	441	-0.21%
2024/10/23	0	32.75	0	0.00	32.70	0	474	0.00%
2024/10/22	0.2	32.73	0	0.00	32.67	0.2	523	0.05%
2024/10/21	0.2	32.81	0	0.00	32.72	0.2	551	0.03%
2024/10/18	0.1	32.73	0	0.00	32.73	0.1	589	0.02%
2024/10/17	0.1	32.81	0	32.68	32.69	0.1	620	0.01%
2024/10/16	0.2	32.78	0.2	32.78	32.57	0	648	0.01%
2024/10/15	0.2	32.83	1	32.82	32.87	-0.8	660	-0.12%
2024/10/14	1.2	32.42	5	32.47	32.51	-3.8	673	-0.56%
2024/10/11	0.6	32.42	0	0.00	32.24	0.6	694	0.08%
2024/10/09	0.1	32.14	0	0.00	32.08	0.1	705	0.01%
2024/10/08	0.7	32.02	0	0.00	31.88	0.7	707	0.10%
2024/10/07	1.9	32.08	0	0.00	32.12	1.9	721	0.26%
2024/10/04	0.7	31.80	0	0.00	31.67	0.7	756	0.10%
2024/10/01	0.3	31.63	0	0.00	31.80	0.3	769	0.04%
2024/09/30	0.8	31.75	0	0.00	31.56	0.8	780	0.10%
2024/09/27	2.5	31.77	0	0.00	31.72	2.5	789	0.32%
2024/09/26	0.5	31.79	0	0.00	31.88	0.5	798	0.06%
2024/09/25	0.1	31.85	0	0.00	31.74	0.1	797	0.01%
2024/09/24	0.1	31.90	0	0.00	31.79	0.1	796	0.01%
2024/09/23	0.3	31.70	0	0.00	31.84	0.3	793	0.03%
2024/09/20	0	31.58	1.2	31.68	31.67	-1.2	795	-0.15%
2024/09/19	0.4	31.33	0	0.00	31.47	0.4	795	0.05%
2024/09/18	0.2	31.28	0	0.00	31.30	0.2	794	0.03%
2024/09/16	1.4	31.30	0.4	31.47	31.22	1	811	0.12%
2024/09/13	0.1	31.22	98	31.20	31.21	-97.9	813	-12.04%
2024/09/12	0.1	30.92	1	31.02	31.13	-0.9	814	-0.11%
2024/09/11	0	30.69	0	0.00	30.62	0	814	0.00%
2024/09/10	0.1	30.68	1	30.64	30.67	-0.9	814	-0.12%
2024/09/09	1.3	30.41	1	30.43	30.38	0.3	813	0.04%
2024/09/06	1	30.66	0.1	30.87	30.61	1	812	0.12%
2024/09/05	2.2	30.86	1	30.85	30.78	1.2	804	0.15%
2024/09/04	1	30.88	0	0.00	30.83	1	803	0.13%
2024/09/03	0.2	31.60	0	31.57	31.60	0.1	794	0.01%
2024/09/02	0.2	31.60	2	31.45	31.47	-1.8	792	-0.22%
2024/08/30	0	31.28	1	31.18	31.22	-1	789	-0.12%
2024/08/28	0.4	31.37	0	0.00	31.33	0.4	788	0.05%
2024/08/27	1	31.15	0	0.00	31.19	1	789	0.13%
2024/08/26	0.4	31.16	0	0.00	31.20	0.4	791	0.04%
2024/08/23	3	31.26	1	31.13	31.15	2	792	0.25%
2024/08/22	0.2	31.30	0.3	31.30	31.30	-0.1	787	-0.01%
2024/08/21	0	31.28	0	0.00	31.18	0	792	0.00%
2024/08/20	0	31.27	0	0.00	31.24	0	793	0.00%
2024/08/19	7.1	31.22	5	31.04	31.05	2.1	792	0.26%
2024/08/16	6.2	31.32	1.1	31.29	31.28	5.1	787	0.65%
2024/08/15	5.9	30.79	117.9	30.77	30.73	-111.9	785	-14.24%	大賣/鉅額交易
2024/08/14	1.1	30.52	4.3	30.54	30.57	-3.1	784	-0.40%
2024/08/13	7.6	30.25	28.5	30.20	30.19	-20.9	781	-2.67%
2024/08/12	1.2	30.13	0	0.00	30.18	1.2	781	0.15%
2024/08/09	1.1	30.06	1	30.04	30.03	0.1	779	0.02%
2024/08/08	3.7	29.53	0	0.00	29.51	3.7	777	0.48%
2024/08/07	5.7	29.98	1	29.95	30.02	4.7	768	0.61%
2024/08/06	4.3	29.88	0.4	29.82	29.86	3.9	763	0.52%
2024/08/05	10	29.85	2.5	29.81	29.76	7.5	748	1.00%
2024/08/02	14.6	30.94	165.9	30.85	30.84	-151.3	728	-20.77%	大賣/鉅額交易
2024/08/01	1.6	31.52	0	0.00	31.66	1.6	713	0.23%
2024/07/31	1.6	31.17	30	31.20	31.15	-28.4	703	-4.04%
2024/07/30	1.5	31.19	54.5	31.18	31.18	-53	705	-7.52%
2024/07/29	0.3	31.53	0.9	31.43	31.36	-0.5	697	-0.07%
2024/07/26	114.5	31.02	133.9	31.03	31.07	-19.5	687	-2.83%	大買/大賣/
2024/07/23	0.1	33.77	286.7	33.76	33.73	-286.7	656	-43.66%	大賣/鉅額交易
2024/07/22	15.1	33.46	70.5	33.51	33.52	-55.4	610	-9.08%
2024/07/19	3.4	33.70	1	33.65	33.68	2.4	596	0.40%
2024/07/18	42.3	33.95	1	33.86	33.83	41.3	557	7.41%
2024/07/17	12.1	34.34	1	34.25	34.26	11.1	526	2.10%
2024/07/16	8.2	34.15	1	34.08	34.18	7.2	498	1.44%
2024/07/15	6.3	33.87	0	0.00	33.93	6.3	486	1.30%
2024/07/12	16.1	33.71	0	0.00	33.68	16.1	470	3.43%
2024/07/11	11.4	34.01	0	0.00	34.04	11.4	444	2.57%
2024/07/10	19.1	33.72	0	0.00	33.72	19.1	431	4.42%
2024/07/09	0	33.64	0	0.00	33.67	0	425	0.00%
2024/07/08	2.6	33.62	0	0.00	33.53	2.6	411	0.63%
2024/07/05	2.1	33.65	0	0.00	33.63	2.1	368	0.57%
2024/07/04	2.3	33.63	0	0.00	33.61	2.3	353	0.66%
2024/07/03	3.1	33.43	0	0.00	33.41	3.1	338	0.91%
2024/07/02	2	33.16	0	0.00	33.16	2	327	0.61%
2024/07/01	0.2	33.10	0	0.00	33.06	0.2	320	0.07%
2024/06/28	1.3	33.18	0	0.00	33.10	1.3	320	0.39%
2024/06/27	0	33.05	0	0.00	33.04	0	317	0.00%
2024/06/26	0	33.43	0	0.00	33.05	0	317	0.00%
2024/06/25	1.5	32.81	0	0.00	32.80	1.5	311	0.49%
2024/06/24	0.5	32.93	0	0.00	32.82	0.5	309	0.16%
2024/06/21	0.1	33.12	0	0.00	32.91	0.1	308	0.02%
2024/06/20	2	33.20	0	0.00	33.22	2	297	0.68%
2024/06/19	0	33.02	1	33.14	33.18	-1	295	-0.33%
2024/06/18	5.1	32.97	0	0.00	33.00	5.1	296	1.72%
2024/06/17	0.4	32.83	0	0.00	32.73	0.4	294	0.13%
2024/06/14	5	32.76	0.1	32.80	32.76	4.9	292	1.68%
2024/06/13	5.3	32.61	0	0.00	32.68	5.3	292	1.80%
2024/06/12	0.6	32.34	0	0.00	32.38	0.6	293	0.19%
2024/06/11	0.3	32.32	0	0.00	32.26	0.3	297	0.11%
2024/06/07	0	32.12	0	0.00	32.17	0	297	0.01%
2024/06/06	0.1	32.13	1	32.11	32.07	-0.9	297	-0.31%
2024/06/05	0.2	31.82	1	31.81	31.83	-0.8	298	-0.27%
2024/06/04	0	31.85	20	31.66	31.73	-20	303	-6.58%
2024/06/03	0.8	31.88	0	0.00	31.82	0.8	306	0.27%
2024/05/31	0	31.60	0	0.00	31.60	0	308	0.01%
2024/05/30	0.1	31.76	10	31.66	31.63	-9.9	307	-3.23%
2024/05/29	7	31.80	0	0.00	31.81	7	308	2.27%
2024/05/28	0.3	31.75	0	0.00	31.80	0.3	306	0.08%
2024/05/27	1.1	31.78	0	0.00	31.79	1.1	307	0.37%
2024/05/24	1.1	31.71	0	0.00	31.72	1.1	302	0.35%
2024/05/23	0	32.01	0	0.00	32.03	0	300	0.00%
2024/05/22	0.2	32.00	0.1	31.99	31.97	0.1	303	0.05%
2024/05/21	0	32.00	0	0.00	31.91	0	309	0.01%
2024/05/20	0.2	31.96	0	0.00	31.90	0.2	314	0.07%
2024/05/17	5	31.80	0	0.00	31.72	5	314	1.59%
2024/05/16	5.2	31.75	0.4	31.70	31.80	4.7	321	1.47%
2024/05/15	0.4	31.63	2.4	31.59	31.56	-2.1	332	-0.62%
2024/05/14	0	31.58	3	31.50	31.46	-3	346	-0.86%
2024/05/13	20.2	31.54	1	31.51	31.52	19.2	358	5.34%
2024/05/10	0	31.51	0	0.00	31.45	0	378	0.01%
2024/05/09	1	31.26	0	0.00	31.23	1	378	0.27%
2024/05/08	0.2	31.34	0	0.00	31.26	0.2	379	0.06%
2024/05/06	0.4	30.94	0.5	30.91	30.86	-0.1	379	-0.01%
2024/05/03	3	30.72	5	30.73	30.68	-2	380	-0.53%
2024/05/02	5.2	30.83	1	30.71	30.72	4.2	381	1.10%
2024/04/30	1.1	31.01	0	0.00	31.03	1.1	383	0.28%
2024/04/29	0.2	31.07	1	31.02	31.06	-0.8	386	-0.20%
2024/04/26	0.1	30.78	4	30.92	30.99	-3.9	386	-1.01%
2024/04/25	3	30.67	1	30.65	30.62	2	387	0.52%
2024/04/24	0.1	30.87	0	0.00	31.05	0.1	375	0.02%
2024/04/23	0	30.67	2	30.50	30.55	-2	394	-0.51%
2024/04/22	0.3	31.70	2	30.29	30.28	-1.7	427	-0.41%
2024/04/19	1	30.20	0	0.00	30.22	1	459	0.22%
2024/04/18	4.1	30.71	0	0.00	30.63	4.1	466	0.88%
2024/04/17	0	0.00	5	30.88	30.91	-5	469	-1.07%
2024/04/16	0.3	30.85	0	0.00	30.84	0.3	478	0.07%
2024/04/15	1.4	31.29	0	0.00	31.27	1.4	492	0.29%
2024/04/12	0.1	31.43	1	31.37	31.53	-0.9	508	-0.18%
2024/04/11	1	31.13	0	0.00	31.29	1	526	0.19%
2024/04/10	0.2	31.31	1	31.26	31.31	-0.8	540	-0.14%
2024/04/09	1	31.40	0	31.42	31.38	1	544	0.19%
2024/04/08	0.7	31.34	0	0.00	31.35	0.7	546	0.12%
2024/04/03	1.2	31.35	0	0.00	31.30	1.2	543	0.21%
2024/04/02	3.2	31.42	1	31.46	31.46	2.2	541	0.40%
2024/04/01	3.3	31.48	6	31.50	31.47	-2.7	542	-0.50%
2024/03/29	0	0.00	2.2	31.47	31.44	-2.2	546	-0.40%
2024/03/28	2.3	31.38	0.5	31.35	31.38	1.8	547	0.32%
2024/03/26	0.1	31.40	2.1	31.32	31.32	-2	547	-0.37%
2024/03/25	0.7	32.80	0	32.80	31.30	0.6	547	0.12%
2024/03/22	0.2	31.49	0	0.00	31.39	0.2	541	0.04%
2024/03/21	1	31.26	0	0.00	31.38	1	542	0.19%
2024/03/20	0	31.47	0	0.00	30.88	0	541	0.01%
2024/03/18	0.1	30.43	0.3	30.41	30.37	-0.2	543	-0.04%
2024/03/15	0.3	31.50	0	0.00	30.40	0.3	544	0.05%
2024/03/13	0.7	31.60	0	0.00	30.43	0.7	540	0.14%
2024/03/12	0.1	30.06	0.6	30.15	30.15	-0.5	538	-0.09%
2024/03/11	1.2	30.16	0.1	30.24	30.06	1.2	538	0.22%
2024/03/08	0.3	30.98	0	0.00	30.40	0.3	536	0.05%
2024/03/07	0.1	30.18	10	30.03	30.03	-9.9	532	-1.87%
2024/03/06	1.2	30.12	1	30.11	30.11	0.2	529	0.04%
2024/03/05	0.3	30.50	0.4	30.50	30.28	-0.1	527	-0.01%
2024/03/04	0.8	30.92	2.5	30.35	30.33	-1.7	526	-0.32%
2024/03/01	0.3	30.49	1	30.10	30.18	-0.7	524	-0.12%
2024/02/29	0.8	30.18	0	0.00	30.02	0.8	524	0.15%
2024/02/27	2.1	29.97	1	30.00	29.99	1.1	521	0.20%
2024/02/26	3.2	30.06	6	30.06	30.05	-2.8	523	-0.54%
2024/02/23	2.7	29.99	0	0.00	30.13	2.7	521	0.52%
2024/02/22	2.7	29.29	0	0.00	29.44	2.7	518	0.53%
2024/02/21	13.1	29.14	0	0.00	29.13	13.1	515	2.55%
2024/02/20	0	29.35	0	0.00	29.32	0	509	0.01%
2024/02/19	1.1	29.36	10	29.34	29.33	-8.9	509	-1.75%
2024/02/16	1.1	29.24	5	29.30	29.41	-4	504	-0.78%
2024/02/15	2.8	29.30	2	29.12	29.13	0.8	492	0.16%
2024/02/05	0.7	29.05	1	28.78	28.85	-0.3	478	-0.05%
2024/02/02	0.1	28.44	1	28.49	28.49	-0.9	468	-0.20%
2024/02/01	2.2	28.13	0	0.00	28.14	2.2	447	0.50%