中信投資級公司債 (00862B)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)

可現股當沖

股價
33.74
漲跌
▼0.02
漲幅
-0.06%
成交量
560張
產業
上櫃
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信投資級公司債 (00862B)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	33.73	79	33.73	33.74	-74	742	-9.97%
2024/11/21	103	33.74	100	33.75	33.76	3	745	0.40%	大買/
2024/11/20	102	33.71	105	33.71	33.71	-3	746	-0.40%	大買/大賣/
2024/11/19	109	33.75	104	33.75	33.70	5	751	0.67%	大買/大賣/
2024/11/18	102	33.62	145	33.62	33.62	-43	752	-5.71%	大買/大賣/
2024/11/15	175	33.69	151	33.69	33.66	24	748	3.21%	大買/大賣/
2024/11/14	183	33.63	127	33.61	33.64	56	741	7.55%	大買/大賣/
2024/11/13	206.1	33.90	205	33.90	33.94	1.1	744	0.14%	大買/大賣/
2024/11/12	106	34.40	124	34.39	34.40	-18	728	-2.47%	大買/大賣/
2024/11/11	103	34.04	120	34.04	34.09	-17	723	-2.35%	大買/大賣/
2024/11/08	206	33.70	215	33.70	33.70	-9	723	-1.24%	大買/大賣/
2024/11/07	107	33.38	101.3	33.38	33.34	5.7	720	0.79%	大買/大賣/
2024/11/06	79	33.03	63	33.04	33.26	16	718	2.22%
2024/11/05	101.1	33.22	105	33.22	33.21	-3.9	693	-0.56%	大買/大賣/
2024/11/04	154	32.95	108	32.95	32.93	46	713	6.45%	大買/大賣/
2024/11/01	50	33.20	56	33.20	33.23	-6	715	-0.84%
2024/10/30	167	33.30	213	33.30	33.30	-46	716	-6.42%	大買/大賣/
2024/10/29	100	33.19	106	33.19	33.20	-6	737	-0.81%	大賣/
2024/10/28	154	33.16	153	33.11	33.10	1	741	0.13%	大買/大賣/
2024/10/25	100	33.41	107	33.41	33.48	-7	741	-0.94%	大賣/
2024/10/24	151	33.16	157.1	33.16	33.18	-6.1	757	-0.80%	大買/大賣/
2024/10/23	105	33.19	100	33.19	33.18	5	764	0.65%	大買/
2024/10/22	264	33.18	251	33.18	33.16	13	773	1.68%	大買/大賣/
2024/10/21	42	33.83	10	33.78	33.75	32	759	4.21%
2024/10/18	101	34.03	111	34.03	34.03	-10	757	-1.32%	大買/大賣/
2024/10/17	151	34.44	150	34.44	34.44	1	772	0.13%	大買/大賣/
2024/10/16	106	34.33	100	34.33	34.32	6	775	0.77%	大買/
2024/10/15	100	34.11	151	34.11	34.12	-51	776	-6.56%	大賣/
2024/10/14	104	33.94	100	33.94	33.95	4	783	0.51%	大買/
2024/10/11	125	34.11	101	34.11	34.10	24	777	3.09%	大買/大賣/
2024/10/09	123	34.19	130	34.19	34.16	-7	778	-0.90%	大買/大賣/
2024/10/08	150	34.22	100	34.24	34.23	50	782	6.39%	大買/
2024/10/07	103.3	34.46	103	34.46	34.45	0.3	780	0.04%	大買/大賣/
2024/10/04	140	34.40	101	34.42	34.41	39	779	5.01%	大買/大賣/
2024/10/01	100	34.46	113	34.45	34.44	-13	728	-1.78%	大賣/
2024/09/30	106	34.26	103	34.26	34.21	3	725	0.41%	大買/大賣/
2024/09/27	106.1	34.23	104	34.24	34.27	2.1	724	0.29%	大買/大賣/
2024/09/26	201	34.38	207	34.38	34.39	-6	729	-0.82%	大買/大賣/
2024/09/25	63	34.67	51	34.67	34.66	12	730	1.64%
2024/09/24	203	34.80	200	34.80	34.70	3	731	0.41%	大買/大賣/
2024/09/23	50	34.73	57	34.73	34.73	-7	745	-0.94%
2024/09/20	104	34.84	108	34.84	34.83	-4	732	-0.55%	大買/大賣/
2024/09/19	110	34.85	100	34.85	34.80	10	738	1.35%	大買/
2024/09/18	117	34.98	173	34.96	34.98	-56	735	-7.62%	大買/大賣/
2024/09/16	155	35.11	151	35.11	35.12	4	711	0.57%	大買/大賣/
2024/09/13	119	35.18	108	35.18	35.18	11	713	1.54%	大買/大賣/
2024/09/12	100	35.15	103	35.15	35.15	-3	703	-0.43%	大賣/
2024/09/11	110	35.18	129	35.19	35.17	-19	697	-2.73%	大買/大賣/
2024/09/10	106	35.04	103	35.04	35.05	3	684	0.44%	大買/大賣/
2024/09/09	155	34.72	167	34.71	34.70	-12	685	-1.75%	大買/大賣/
2024/09/06	87.3	34.78	55	34.78	34.73	32.3	682	4.73%
2024/09/05	120	34.62	100	34.63	34.62	20	676	2.95%	大買/
2024/09/04	116	34.38	125	34.39	34.38	-9	685	-1.31%	大買/大賣/
2024/09/03	111	34.24	111	34.24	34.22	0	674	0.00%	大買/大賣/
2024/09/02	100	34.15	104	34.15	34.15	-4	671	-0.60%	大賣/
2024/08/30	150	34.30	161	34.30	34.31	-11	672	-1.64%	大買/大賣/
2024/08/29	155	34.34	153	34.34	34.33	2	672	0.30%	大買/大賣/
2024/08/28	150	34.47	150	34.47	34.48	0	674	0.00%	大買/大賣/
2024/08/27	50.1	34.45	50	34.45	34.45	0.1	673	0.02%
2024/08/26	101	34.47	101	34.47	34.50	0	676	0.00%	大買/大賣/
2024/08/23	101	34.46	100	34.46	34.45	1	678	0.15%	大買/
2024/08/22	101	34.53	103	34.53	34.55	-2	677	-0.30%	大買/大賣/
2024/08/21	115	34.50	131	34.50	34.50	-16	677	-2.36%	大買/大賣/
2024/08/20	150	34.32	150	34.32	34.29	0	676	0.00%	大買/大賣/
2024/08/19	3	34.39	8	34.34	34.31	-5	676	-0.74%
2024/08/16	105	34.53	100	34.53	34.52	5	683	0.73%	大買/
2024/08/15	100	34.48	125	34.48	34.49	-25	681	-3.66%	大賣/
2024/08/14	144	34.17	102	34.17	34.15	42	674	6.23%	大買/大賣/
2024/08/13	118	34.06	116	34.07	33.99	2	673	0.30%	大買/大賣/
2024/08/12	100	34.01	110	34.01	33.99	-10	677	-1.48%	大賣/
2024/08/09	105	33.75	100	33.75	33.77	5	676	0.74%	大買/
2024/08/08	100	34.03	100	34.03	33.99	0	682	0.00%
2024/08/07	103	34.21	126	34.22	34.19	-23	688	-3.34%	大買/大賣/
2024/08/06	150.3	34.24	168	34.24	34.32	-17.7	678	-2.61%	大買/大賣/
2024/08/05	112	34.72	68	34.69	34.75	44	658	6.68%	大買/
2024/08/02	119.4	34.39	195	34.35	34.38	-75.6	655	-11.52%	大買/大賣/
2024/08/01	101	34.22	149	34.22	34.22	-48	656	-7.31%	大買/大賣/
2024/07/31	113	34.00	100	34.00	33.99	13	631	2.06%	大買/
2024/07/30	153	33.93	150	33.93	33.90	3	649	0.46%	大買/大賣/
2024/07/29	200.2	33.87	187	33.85	33.86	13.2	656	2.00%	大買/大賣/
2024/07/26	110	33.60	141	33.59	33.59	-31	644	-4.81%	大買/大賣/
2024/07/23	103.1	33.83	103	33.83	33.81	0.1	645	0.01%	大買/大賣/
2024/07/22	178.1	33.95	156	33.96	33.98	22.1	644	3.43%	大買/大賣/
2024/07/19	161.4	33.93	150	33.93	33.93	11.4	646	1.77%	大買/大賣/
2024/07/18	100.1	33.97	104	33.97	33.94	-3.9	658	-0.60%	大賣/
2024/07/17	102.4	34.01	101	34.01	33.99	1.4	647	0.21%	大買/大賣/
2024/07/16	100	33.78	101	33.78	33.81	-1	650	-0.15%	大賣/
2024/07/15	216	33.71	202	33.71	33.73	14	685	2.05%	大買/大賣/
2024/07/12	150.1	33.69	162	33.69	33.70	-11.9	687	-1.73%	大買/大賣/
2024/07/11	104	33.51	103	33.51	33.50	1	761	0.13%	大買/大賣/
2024/07/10	106	33.45	120	33.45	33.47	-14	830	-1.69%	大買/大賣/
2024/07/09	112	33.61	100	33.62	33.57	12	836	1.43%	大買/
2024/07/08	105.3	33.33	101	33.33	33.30	4.3	853	0.50%	大買/大賣/
2024/07/05	103	33.13	103	33.14	33.17	0	866	0.00%	大買/大賣/
2024/07/04	213	33.20	201	33.20	33.20	12	863	1.39%	大買/大賣/
2024/07/03	12	33.09	64	33.04	33.11	-52	870	-5.98%
2024/07/02	100	32.83	174	32.83	32.84	-74	868	-8.52%	大賣/
2024/07/01	100	32.81	107	32.81	32.83	-7	859	-0.81%	大賣/
2024/06/28	164	33.19	164	33.19	33.20	0	859	0.00%	大買/大賣/
2024/06/27	227.1	33.16	190	33.17	33.17	37.1	857	4.33%	大買/大賣/
2024/06/26	103	33.44	107	33.44	33.46	-4	840	-0.48%	大買/大賣/
2024/06/25	105	33.54	155	33.54	33.55	-50	846	-5.91%	大買/大賣/
2024/06/24	64	33.32	50	33.32	33.33	14	837	1.67%
2024/06/21	101	33.29	112	33.29	33.27	-11	842	-1.31%	大買/大賣/
2024/06/20	105	33.42	115	33.42	33.40	-10	844	-1.18%	大買/大賣/
2024/06/19	156.1	33.94	150	33.94	33.94	6.1	846	0.72%	大買/大賣/
2024/06/18	50	33.78	104	33.76	33.76	-54	849	-6.36%	大賣/
2024/06/17	105	33.82	100	33.82	33.82	5	850	0.59%	大買/
2024/06/14	100	33.86	100	33.86	33.86	0	863	0.00%
2024/06/13	108	33.65	100	33.66	33.62	8	869	0.92%	大買/
2024/06/12	103	33.38	108	33.39	33.41	-5	878	-0.57%	大買/大賣/
2024/06/11	132	33.26	57	33.25	33.25	75	880	8.52%	大買/
2024/06/07	100	33.62	105	33.62	33.61	-5	870	-0.57%	大賣/
2024/06/06	114.3	33.64	100	33.64	33.63	14.3	877	1.63%	大買/
2024/06/05	112	33.61	114	33.61	33.60	-2	885	-0.23%	大買/大賣/
2024/06/04	124	33.42	105	33.42	33.42	19	883	2.15%	大買/大賣/
2024/06/03	131	33.10	108	33.09	33.14	23	883	2.61%	大買/大賣/
2024/05/31	101	32.96	100	32.97	32.96	1	881	0.11%	大買/
2024/05/30	100	32.59	105	32.59	32.62	-5	881	-0.57%	大賣/
2024/05/29	105	32.64	101	32.64	32.66	4	896	0.45%	大買/大賣/
2024/05/28	100	32.96	105	32.96	32.95	-5	899	-0.56%	大賣/
2024/05/27	154.1	33.01	151	33.01	33.01	3.1	908	0.34%	大買/大賣/
2024/05/24	111	33.02	113	33.02	33.01	-2	910	-0.22%	大買/大賣/
2024/05/23	109	33.19	100	33.19	33.17	9	914	0.98%	大買/
2024/05/22	250	33.20	200	33.20	33.19	50	915	5.46%	大買/大賣/
2024/05/21	100	33.12	100	33.12	33.13	0	909	0.00%
2024/05/20	108	33.14	101	33.15	33.13	7	909	0.77%	大買/大賣/
2024/05/17	105	33.24	103	33.24	33.24	2	917	0.22%	大買/大賣/
2024/05/16	102	33.25	105	33.25	33.26	-3	920	-0.33%	大買/大賣/
2024/05/15	103	32.91	100	32.91	32.90	3	922	0.33%	大買/
2024/05/14	100	32.89	105	32.89	32.88	-5	930	-0.54%	大賣/
2024/05/13	152	32.93	151.2	32.93	32.94	0.8	928	0.09%	大買/大賣/
2024/05/10	107	33.07	107	33.07	33.05	0	923	0.00%	大買/大賣/
2024/05/09	110	32.88	108	32.88	32.86	2	934	0.21%	大買/大賣/
2024/05/08	103	33.04	100	33.04	33.05	3	935	0.32%	大買/
2024/05/07	109	32.99	110	32.99	33.07	-1	939	-0.11%	大買/大賣/
2024/05/06	160.3	32.73	150	32.73	32.75	10.3	937	1.10%	大買/大賣/
2024/05/03	156	32.45	150.2	32.45	32.46	5.8	935	0.62%	大買/大賣/
2024/05/02	150	32.49	174	32.49	32.51	-24	914	-2.62%	大買/大賣/
2024/04/30	251	32.51	266	32.51	32.54	-15	911	-1.65%	大買/大賣/
2024/04/29	61.1	32.42	50	32.42	32.40	11.1	910	1.22%
2024/04/26	107	32.08	100	32.08	32.12	7	905	0.77%	大買/
2024/04/25	104	32.23	101	32.23	32.22	3	900	0.33%	大買/大賣/
2024/04/24	103	32.37	100	32.37	32.41	3	901	0.33%	大買/
2024/04/23	105	32.46	216	32.46	32.47	-111	889	-12.48%	大買/大賣/鉅額交易
2024/04/22	103	32.21	115	32.21	32.25	-12	895	-1.34%	大買/大賣/
2024/04/19	104	32.59	107	32.59	32.46	-3	893	-0.34%	大買/大賣/
2024/04/18	110	32.21	102	32.21	32.19	8	859	0.93%	大買/大賣/
2024/04/17	112	31.97	100	31.98	31.93	12	851	1.41%	大買/
2024/04/16	260	32.35	135.2	32.31	32.38	124.8	787	15.85%	大買/大賣/鉅額交易
2024/04/15	110	32.49	100	32.49	32.47	10	718	1.39%	大買/
2024/04/12	100.6	32.52	107	32.52	32.52	-6.4	710	-0.90%	大賣/
2024/04/11	100	32.61	104	32.60	32.59	-4	699	-0.57%	大賣/
2024/04/10	108	32.99	100	32.99	32.99	8	687	1.16%	大買/
2024/04/09	105	32.88	105	32.88	32.86	0	684	0.00%	大買/大賣/
2024/04/08	107.6	32.68	103	32.68	32.65	4.6	692	0.66%	大買/大賣/
2024/04/03	109	32.91	101	32.91	32.84	8	701	1.14%	大買/大賣/
2024/04/02	105	33.07	148	33.07	33.03	-43	718	-5.99%	大買/大賣/
2024/04/01	100	33.38	107	33.38	33.38	-7	728	-0.96%	大賣/
2024/03/29	101	33.41	100	33.42	33.38	1	737	0.14%	大買/
2024/03/28	151	33.24	150	33.24	33.23	1	750	0.13%	大買/大賣/
2024/03/27	176.1	33.06	155	33.07	33.07	21.1	758	2.78%	大買/大賣/
2024/03/26	54	33.03	53	33.04	33.06	1	771	0.13%
2024/03/25	106	33.10	101	33.09	33.11	5	779	0.64%	大買/大賣/
2024/03/22	116	33.04	123	33.04	33.09	-7	797	-0.88%	大買/大賣/
2024/03/21	105	32.68	115	32.68	32.68	-10	806	-1.24%	大買/大賣/
2024/03/20	102	32.73	105	32.73	32.77	-3	810	-0.37%	大買/大賣/
2024/03/19	173.3	32.61	150	32.62	32.66	23.3	826	2.82%	大買/大賣/
2024/03/18	63	32.56	53	32.56	32.55	10	828	1.21%
2024/03/15	163	32.86	186	32.86	32.90	-23	839	-2.74%	大買/大賣/
2024/03/14	105	33.05	102	33.05	33.02	3	842	0.36%	大買/大賣/
2024/03/13	158	33.10	159	33.10	33.08	-1	860	-0.12%	大買/大賣/
2024/03/12	173.6	33.17	110	33.17	33.15	63.6	876	7.25%	大買/大賣/
2024/03/11	150	33.18	153	33.18	33.20	-3	889	-0.34%	大買/大賣/
2024/03/08	50	33.12	53	33.12	33.11	-3	887	-0.34%
2024/03/07	52	33.10	53	33.10	33.06	-1	901	-0.11%
2024/03/06	111.6	32.91	130	32.91	32.93	-18.4	905	-2.03%	大買/大賣/
2024/03/05	100	32.68	111	32.68	32.73	-11	930	-1.18%	大賣/
2024/03/04	125	32.67	100.3	32.68	32.65	24.7	944	2.62%	大買/
2024/03/01	52	32.61	56.2	32.61	32.58	-4.2	945	-0.44%
2024/02/29	111	32.69	100.1	32.70	32.70	10.9	951	1.14%	大買/
2024/02/27	104.2	32.75	112	32.74	32.73	-7.8	953	-0.82%	大買/大賣/
2024/02/26	200	32.92	251	32.92	32.94	-51	976	-5.22%	大買/大賣/
2024/02/23	53	32.62	52	32.62	32.63	1	1,012	0.10%
2024/02/22	103	32.56	103	32.56	32.53	0	1,035	0.00%	大買/大賣/
2024/02/21	100.3	32.52	101	32.52	32.54	-0.7	1,050	-0.06%	大賣/
2024/02/20	53	32.40	52.1	32.40	32.42	0.9	1,065	0.08%
2024/02/19	109.5	32.38	103	32.38	32.39	6.5	1,062	0.61%	大買/大賣/
2024/02/16	109	32.39	103.2	32.39	32.39	5.8	1,080	0.54%	大買/大賣/
2024/02/15	172.7	32.58	100.1	32.52	32.53	72.5	1,099	6.60%	大買/
2024/02/05	54	33.16	71.5	33.15	33.14	-17.5	1,107	-1.58%
2024/02/02	104.1	33.48	100	33.48	33.46	4.1	1,114	0.36%	大買/
2024/02/01	152	33.46	126	33.46	33.50	26	1,129	2.30%	大買/大賣/
2024/01/31	101.5	33.32	103	33.32	33.35	-1.5	1,134	-0.14%	大買/大賣/
2024/01/30	125	33.06	113	33.07	33.09	12	1,152	1.04%	大買/大賣/
2024/01/29	100.1	32.92	101	32.92	32.91	-0.9	1,172	-0.08%	大賣/
2024/01/26	100.1	32.99	102	32.99	32.99	-1.9	1,176	-0.16%	大賣/
2024/01/25	111	32.65	106	32.66	32.73	5	1,212	0.41%	大買/大賣/
2024/01/24	101.5	32.86	103	32.85	32.88	-1.5	1,220	-0.12%	大買/大賣/
2024/01/23	103	33.00	108	33.00	33.09	-5	1,242	-0.40%	大買/大賣/
2024/01/22	103	32.98	101	32.98	33.06	2	1,250	0.16%	大買/大賣/
2024/01/19	159	32.84	166	32.84	32.83	-7	1,259	-0.56%	大買/大賣/
2024/01/18	108	33.22	108	33.22	33.20	0	1,267	0.00%	大買/大賣/
2024/01/17	101.5	33.20	100	33.20	33.21	1.5	1,275	0.12%	大買/
2024/01/16	100	33.41	103	33.40	33.46	-3	1,285	-0.23%	大賣/
2024/01/15	100.2	33.41	110	33.41	33.45	-9.8	1,286	-0.76%	大賣/
2024/01/12	160.6	33.23	150	33.23	33.23	10.6	1,311	0.81%	大買/大賣/
2024/01/11	104.3	33.12	101	33.12	33.11	3.3	1,322	0.25%	大買/大賣/
2024/01/10	120.2	32.96	125	32.97	32.96	-4.8	1,348	-0.35%	大買/大賣/
2024/01/09	66.1	32.66	69	32.65	32.71	-2.9	1,366	-0.21%
2024/01/08	104.6	32.32	105	32.32	32.28	-0.4	1,369	-0.03%	大買/大賣/
2024/01/05	101	32.58	101.1	32.58	32.57	-0.1	1,378	-0.01%	大買/大賣/
2024/01/04	106	32.88	100	32.88	32.84	6	1,385	0.43%	大買/
2024/01/03	102	32.96	106	32.96	32.92	-4	1,411	-0.28%	大買/大賣/
2024/01/02	102	32.98	103	32.98	33.02	-1	1,431	-0.07%	大買/大賣/
2023/12/29	55	33.23	59	33.23	33.25	-4	1,427	-0.28%
2023/12/28	44	33.28	25	33.24	33.25	19	1,439	1.32%
2023/12/27	36.2	33.15	36	33.17	33.16	0.2	1,431	0.01%
2023/12/26	25	33.26	25	33.26	33.22	0	1,449	0.00%
2023/12/25	40	33.25	64.4	33.23	33.21	-24.4	1,445	-1.69%
2023/12/22	75	33.31	52	33.30	33.33	23	1,441	1.59%
2023/12/21	53	33.60	59	33.60	33.61	-6	1,440	-0.42%
2023/12/20	1.2	33.63	0	0.00	33.62	1.2	1,438	0.08%
2023/12/19	49	33.66	28	33.67	33.61	21	1,454	1.44%
2023/12/18	27	33.74	36	33.73	33.80	-9	1,447	-0.62%
2023/12/15	27.1	34.06	29	34.06	34.05	-1.9	1,441	-0.13%
2023/12/14	29	33.60	40	33.60	33.61	-11	1,436	-0.77%
2023/12/13	50	33.00	29	32.98	33.00	21	1,432	1.47%
2023/12/12	27.6	32.74	35	32.74	32.80	-7.4	1,428	-0.52%
2023/12/11	25	32.74	29.1	32.73	32.76	-4	1,426	-0.28%
2023/12/08	50	32.69	94	32.68	32.71	-44	1,428	-3.08%
2023/12/07	85	33.01	65	33.05	32.85	20	1,422	1.41%
2023/12/06	58.6	32.75	30	32.71	32.72	28.6	1,417	2.02%
2023/12/05	27	32.29	28	32.29	32.38	-1	1,410	-0.07%
2023/12/04	26	32.20	30	32.20	32.22	-4	1,422	-0.28%
2023/12/01	27.1	31.78	28	31.79	31.87	-0.9	1,421	-0.06%
2023/11/30	63.4	31.88	53	31.89	31.81	10.4	1,428	0.72%
2023/11/29	29	31.54	28	31.54	31.47	1	1,422	0.07%
2023/11/28	9.1	31.44	0	31.52	31.45	9.1	1,420	0.64%
2023/11/27	29.1	31.20	29	31.20	31.20	0.1	1,418	0.01%
2023/11/24	29	31.30	28	31.31	31.31	1	1,445	0.07%
2023/11/22	53.3	31.06	53	31.06	31.09	0.3	1,428	0.02%
2023/11/21	56	31.13	50	31.13	31.14	6	1,403	0.43%
2023/11/20	53	31.03	50	31.03	30.99	3	1,422	0.21%
2023/11/17	66	31.09	50	31.09	31.04	16	1,421	1.13%
2023/11/16	51	30.98	50	30.98	30.97	1	1,420	0.07%
2023/11/15	92	31.23	106	31.24	31.22	-14	1,429	-0.98%	大賣/
2023/11/14	57	30.74	53	30.70	30.77	4	1,421	0.28%
2023/11/13	56.6	30.56	50	30.55	30.57	6.6	1,416	0.47%
2023/11/10	51	30.53	53.5	30.53	30.56	-2.5	1,415	-0.17%
2023/11/09	54.1	30.97	53	30.97	30.95	1.1	1,415	0.08%
2023/11/08	50	30.48	50	30.48	30.50	0	1,413	0.00%
2023/11/07	3.1	30.13	0	0.00	30.15	3.1	1,419	0.22%
2023/11/06	27.6	30.26	26	30.25	30.26	1.6	1,415	0.12%
2023/11/03	49	30.26	46	30.24	30.26	3	1,407	0.21%
2023/11/02	31	29.78	28	29.78	29.79	3	1,430	0.21%
2023/11/01	25	29.09	28.1	29.09	29.15	-3.1	1,428	-0.22%
2023/10/31	36	29.16	37.2	29.15	29.18	-1.2	1,481	-0.08%
2023/10/30	57	29.24	50.1	29.24	29.22	7	1,485	0.47%
2023/10/27	50.1	29.39	60	29.39	29.40	-9.9	1,510	-0.65%
2023/10/26	31	29.08	25.1	29.08	29.08	5.9	1,525	0.39%
2023/10/25	28.1	29.55	25	29.55	29.51	3.1	1,555	0.20%
2023/10/23	100	28.68	103.5	28.68	28.72	-3.5	1,586	-0.22%	大賣/
2023/10/20	55	28.96	53.2	28.96	28.97	1.8	1,599	0.11%
2023/10/19	61	29.16	54	29.15	29.15	7	1,588	0.44%
2023/10/18	64	29.62	51	29.63	29.57	13	1,612	0.81%
2023/10/17	16	29.83	1.5	29.81	29.73	14.5	1,600	0.91%
2023/10/16	67	30.10	53.1	30.09	30.11	13.9	1,595	0.87%
2023/10/13	51	29.97	53	29.97	30.03	-2	1,612	-0.12%
2023/10/12	28.8	30.40	25	30.40	30.38	3.8	1,629	0.23%
2023/10/11	25	30.07	28.2	30.07	29.99	-3.2	1,653	-0.20%
2023/10/06	75.6	29.64	78.2	29.63	29.63	-2.6	1,657	-0.15%
2023/10/05	3.1	29.78	0	0.00	29.77	3.1	1,678	0.18%
2023/10/04	58	29.36	53.3	29.36	29.39	4.7	1,716	0.27%
2023/10/02	2	30.29	0	0.00	30.30	2	1,737	0.12%
2023/09/28	1	30.52	0	0.00	30.56	1	1,733	0.06%
2023/09/27	27.1	30.78	0	0.00	30.79	27.1	1,761	1.54%
2023/09/26	3	30.76	0	0.00	30.82	3	1,776	0.17%
2023/09/25	54.2	31.12	50.3	31.12	31.15	3.9	1,789	0.22%
2023/09/22	112	30.87	127.5	30.88	30.88	-15.5	1,811	-0.85%	大買/大賣/
2023/09/21	36	31.26	25	31.26	31.30	11	1,810	0.61%
2023/09/20	37	31.28	25.6	31.27	31.29	11.4	1,824	0.62%
2023/09/19	0	31.27	4	31.39	31.37	-4	1,844	-0.22%
2023/09/18	26	31.14	25	31.14	31.18	1	1,865	0.05%
2023/09/15	26	31.66	31	31.66	31.68	-5	1,878	-0.27%
2023/09/14	51	31.74	51	31.74	31.73	0	1,904	0.00%
2023/09/13	12	31.70	0	0.00	31.67	12	1,926	0.62%
2023/09/12	50.6	31.65	60	31.65	31.66	-9.4	1,953	-0.48%
2023/09/11	36	31.68	30.1	31.69	31.67	5.9	1,980	0.30%
2023/09/08	50.4	31.78	50	31.78	31.79	0.4	1,999	0.02%
2023/09/07	51	31.46	52	31.46	31.47	-1	2,017	-0.05%
2023/09/06	0.6	31.51	0	0.00	31.47	0.6	2,033	0.03%
2023/09/04	53	31.67	50	31.67	31.69	3	2,068	0.15%
2023/09/01	25	32.04	25	32.04	32.06	0	2,075	0.00%
2023/08/31	50	32.07	53	32.07	32.07	-3	2,089	-0.14%
2023/08/30	0	0.00	3	31.99	31.99	-3	2,102	-0.14%
2023/08/29	56	31.77	50.4	31.77	31.78	5.6	2,089	0.27%
2023/08/28	50.1	31.62	53	31.62	31.64	-2.9	2,104	-0.14%
2023/08/25	28	31.51	25.1	31.51	31.49	3	2,116	0.14%
2023/08/24	8	31.60	13	31.61	31.56	-5	2,125	-0.24%
2023/08/23	28	31.15	28	31.15	31.13	0	2,112	0.00%
2023/08/22	31	30.79	25	30.79	30.79	6	2,103	0.29%
2023/08/21	55	30.96	50.2	30.96	30.95	4.8	2,101	0.23%
2023/08/18	48	31.08	34.1	31.05	31.08	13.9	2,094	0.67%
2023/08/17	51	31.10	50	31.10	31.11	1	2,088	0.05%
2023/08/16	12	31.40	25.2	31.39	31.39	-13.2	2,076	-0.64%
2023/08/15	51	31.63	50	31.63	31.58	1	2,069	0.05%
2023/08/14	30.6	31.62	31	31.62	31.62	-0.4	2,063	-0.02%
2023/08/11	14	31.60	5	31.61	31.60	9	2,061	0.44%
2023/08/10	33	31.85	25	31.85	31.80	8	2,045	0.39%
2023/08/09	26	31.84	29	31.84	31.87	-3	2,037	-0.15%
2023/08/08	28	31.67	31	31.68	31.70	-3	2,022	-0.15%
2023/08/07	51.6	31.68	53.2	31.68	31.72	-1.6	1,999	-0.08%
2023/08/04	80	31.33	64.8	31.34	31.36	15.2	1,969	0.77%
2023/08/02	31	32.13	32	32.13	32.16	-1	1,917	-0.05%
2023/08/01	7	32.49	6	32.50	32.51	1	1,901	0.05%
2023/07/31	61	32.22	68	32.23	32.22	-7	1,881	-0.37%
2023/07/28	33	32.07	36.3	32.08	32.09	-3.3	1,865	-0.18%
2023/07/27	45.1	32.32	29	32.32	32.33	16.1	1,831	0.88%
2023/07/26	13	32.34	14	32.35	32.33	-1	1,806	-0.06%
2023/07/25	75	32.41	80.3	32.41	32.39	-5.3	1,785	-0.30%
2023/07/24	0	0.00	5	32.42	32.42	-5	1,761	-0.28%
2023/07/21	50	32.23	50	32.23	32.22	0	1,747	0.00%
2023/07/20	30	32.33	25.8	32.32	32.32	4.3	1,712	0.25%
2023/07/19	33	32.13	35	32.12	32.14	-2	1,703	-0.12%
2023/07/18	50	31.85	128.2	31.86	31.87	-78.2	1,681	-4.65%	大賣/
2023/07/17	55	31.92	53	31.92	31.93	2	1,656	0.12%
2023/07/14	53	32.01	51	32.01	31.94	2	1,631	0.12%
2023/07/13	11	32.02	0	0.00	31.95	11	1,604	0.69%
2023/07/12	85	31.87	25	31.81	31.81	60	1,579	3.80%
2023/07/11	111	31.68	112.7	31.69	31.70	-1.7	1,546	-0.11%	大買/大賣/
2023/07/10	61	31.48	53	31.48	31.49	8	1,504	0.53%
2023/07/06	0.6	32.69	0	0.00	31.95	0.6	1,454	0.04%
2023/07/05	1	32.26	0	0.00	32.24	1	1,428	0.07%
2023/07/03	4	32.19	9	32.19	32.20	-5	1,383	-0.36%
2023/06/30	63	31.87	53	31.88	31.85	10	1,360	0.73%
2023/06/28	74	31.87	57.1	31.87	31.90	16.9	1,331	1.27%
2023/06/27	55.1	31.95	55.1	31.95	31.91	0	1,309	0.00%
2023/06/26	53	31.99	50.4	31.99	32.02	2.6	1,292	0.20%
2023/06/21	53.3	32.01	60	32.02	31.99	-6.7	1,275	-0.52%
2023/06/20	2	31.53	33.2	31.57	31.63	-31.2	1,261	-2.47%
2023/06/19	50	31.65	57.7	31.65	31.70	-7.7	1,247	-0.62%
2023/06/16	51	31.43	53	31.43	31.45	-2	1,213	-0.17%
2023/06/15	7	31.54	0.1	34.54	31.52	6.9	1,179	0.59%
2023/06/14	75	31.43	76.3	31.43	31.40	-1.3	1,164	-0.11%
2023/06/13	1	31.52	3	31.52	31.50	-2	1,173	-0.17%
2023/06/12	55	31.38	5	31.40	31.35	50	1,147	4.36%
2023/06/09	25	31.28	40.1	31.28	31.34	-15.1	1,119	-1.35%
2023/06/08	25	31.17	25.5	31.17	31.15	-0.5	1,111	-0.04%
2023/06/07	25	31.54	29	31.55	31.57	-4	1,092	-0.36%
2023/06/06	30	31.36	25	31.36	31.36	5	1,074	0.47%
2023/06/05	34	31.36	25.5	31.36	31.35	8.5	1,059	0.81%
2023/06/02	25	31.48	27	31.48	31.49	-2	1,036	-0.19%
2023/06/01	33	31.32	28	31.32	31.32	5	1,020	0.49%
2023/05/31	25	31.27	31	31.26	31.32	-6	1,010	-0.59%
2023/05/30	25	31.03	32	31.05	31.09	-7	992	-0.71%
2023/05/29	29.1	30.88	29.1	30.87	30.88	0	973	0.00%
2023/05/26	51	30.77	43	30.77	30.81	8	951	0.84%
2023/05/25	32	30.86	25.3	30.85	30.86	6.7	950	0.70%
2023/05/24	50	31.05	50	31.05	31.03	0	950	0.00%
2023/05/23	75	30.88	86.7	30.88	30.87	-11.7	948	-1.23%
2023/05/22	32	30.98	28.5	30.97	30.96	3.5	948	0.37%
2023/05/19	0	0.00	0.6	31.09	31.07	-0.6	958	-0.06%
2023/05/18	25	31.24	25	31.24	31.24	0	956	0.00%
2023/05/17	0	0.00	1.9	31.36	31.28	-1.9	954	-0.20%
2023/05/16	28	31.42	38.4	31.44	31.42	-10.4	946	-1.10%
2023/05/15	51.1	31.78	25.7	31.80	31.75	25.3	947	2.67%
2023/05/12	32	31.94	25	31.94	31.95	7	942	0.74%
2023/05/11	26	31.64	31	31.64	31.63	-5	940	-0.53%
2023/05/10	1	31.43	0	0.00	31.45	1	941	0.11%
2023/05/09	27	31.42	26	31.42	31.43	1	942	0.11%
2023/05/08	25.1	31.69	25.1	31.69	31.73	0	936	0.00%
2023/05/05	40	31.73	25	31.73	31.71	15	930	1.61%
2023/05/04	0	0.00	30	32.01	32.03	-30	926	-3.24%
2023/05/03	28	31.98	25	31.98	32.01	3	918	0.33%
2023/05/02	6	31.82	13.4	31.87	31.78	-7.4	920	-0.80%
2023/04/28	33	31.96	33	31.96	32.05	0	930	0.00%
2023/04/27	30.1	32.17	26.2	32.17	32.09	3.9	929	0.42%
2023/04/26	25	32.35	30	32.35	32.37	-5	932	-0.53%
2023/04/25	26.1	32.13	30.1	32.14	32.16	-4.1	934	-0.43%
2023/04/24	55	31.89	50.5	31.90	31.89	4.5	935	0.48%
2023/04/21	25	31.82	25	31.82	31.88	0	944	0.00%
2023/04/20	0	0.00	5	31.77	31.78	-5	946	-0.53%
2023/04/19	30	31.72	25	31.72	31.74	5	963	0.52%
2023/04/18	28	31.60	42.4	31.61	31.61	-14.4	966	-1.49%
2023/04/17	28	31.89	28	31.89	31.87	0	964	0.00%
2023/04/14	28	31.96	29	31.96	31.93	-1	963	-0.10%
2023/04/13	4	32.10	38	32.14	32.09	-34	964	-3.52%
2023/04/12	26	32.22	27	32.22	32.21	-1	956	-0.10%
2023/04/11	25	32.19	32.4	32.19	32.19	-7.4	956	-0.78%
2023/04/10	26	32.23	28	32.23	32.23	-2	960	-0.21%
2023/04/07	30	32.42	27	32.42	32.38	3	961	0.31%
2023/04/06	25.3	32.42	25	32.42	32.47	0.3	963	0.03%
2023/03/31	28.7	31.52	25	31.52	31.53	3.7	960	0.38%
2023/03/30	0.3	31.33	142	31.46	31.43	-141.7	960	-14.75%	大賣/鉅額交易
2023/03/29	25	31.15	86	31.18	31.25	-61	945	-6.45%
2023/03/28	25	31.23	48.5	31.24	31.29	-23.5	950	-2.48%
2023/03/27	37.2	31.70	161.6	31.71	31.67	-124.5	951	-13.08%	大賣/鉅額交易
2023/03/24	26	31.50	34	31.49	31.48	-8	943	-0.85%
2023/03/23	25	31.58	72	31.58	31.59	-47	943	-4.98%
2023/03/22	26	31.55	70	31.54	31.54	-44	937	-4.69%
2023/03/21	25.3	31.42	28.4	31.43	31.44	-3.1	919	-0.34%
2023/03/20	73.4	31.37	25	31.30	31.41	48.4	921	5.25%
2023/03/17	25	31.25	225.3	31.29	31.31	-200.3	920	-21.75%	大賣/鉅額交易
2023/03/16	8	31.20	0	0.00	31.25	8	901	0.89%
2023/03/15	40.1	31.25	32	31.26	31.24	8.1	867	0.93%
2023/03/14	36	31.29	28.5	31.28	31.29	7.5	872	0.86%
2023/03/13	32	31.43	28	31.43	31.39	4	873	0.46%
2023/03/10	25.3	31.41	72	31.40	31.49	-46.7	859	-5.43%
2023/03/09	26	31.21	50.1	31.21	31.18	-24.1	855	-2.82%
2023/03/08	8	31.21	4.9	31.25	31.25	3.1	849	0.37%
2023/03/07	25	31.25	30.1	31.25	31.28	-5.1	838	-0.61%
2023/03/06	23.3	31.16	254.2	31.24	31.23	-231	838	-27.55%	大賣/鉅額交易
2023/03/03	25	30.65	427.8	30.63	30.71	-402.8	834	-48.24%	大賣/鉅額交易
2023/03/02	25	30.60	99.6	30.61	30.63	-74.6	822	-9.08%
2023/03/01	44.5	30.92	27.1	30.91	30.90	17.4	819	2.13%
2023/02/24	26.1	30.99	55.9	31.01	31.10	-29.8	816	-3.65%
2023/02/23	29	30.79	61.2	30.75	30.72	-32.2	814	-3.95%
2023/02/22	0	0.00	149.7	30.76	30.76	-149.7	816	-18.33%	大賣/鉅額交易
2023/02/21	25.4	31.08	48	31.06	31.08	-22.6	809	-2.79%
2023/02/20	25.3	31.08	34.1	31.08	31.09	-8.8	808	-1.09%
2023/02/17	32.3	30.91	29.5	30.89	30.97	2.8	803	0.35%
2023/02/16	41	31.36	69.4	31.35	31.35	-28.4	794	-3.57%
2023/02/15	25	31.56	45.2	31.57	31.60	-20.2	794	-2.54%
2023/02/14	25	31.44	47	31.46	31.47	-22	798	-2.76%
2023/02/13	1	31.35	71.1	31.34	31.40	-70.1	798	-8.78%
2023/02/10	0	0.00	21.8	31.69	31.70	-21.8	796	-2.73%
2023/02/09	28	31.94	93	31.94	31.94	-65	800	-8.12%
2023/02/08	25	31.96	36.9	31.96	32.00	-11.8	799	-1.48%
2023/02/07	26.3	32.11	32.2	32.11	32.19	-5.9	797	-0.74%
2023/02/06	28.7	32.29	27.9	32.28	32.28	0.8	797	0.10%
2023/02/03	25	32.66	42	32.65	32.63	-17	796	-2.14%
2023/02/02	0	32.10	28.5	32.32	32.30	-28.5	794	-3.58%
2023/02/01	25	32.21	45	32.23	32.27	-20	787	-2.54%
2023/01/31	56	32.06	77.3	32.07	32.08	-21.3	787	-2.70%
2023/01/30	9.3	32.54	25	32.49	32.48	-15.8	781	-2.01%
2023/01/17	43	32.47	25	32.47	32.47	18	772	2.32%
2023/01/16	30	32.59	26	32.59	32.52	4	772	0.52%
2023/01/13	27	32.60	29	32.61	32.66	-2	768	-0.26%
2023/01/12	25	32.28	34.2	32.30	32.40	-9.2	766	-1.20%
2023/01/11	75.1	31.88	38	31.87	31.91	37.1	771	4.81%
2023/01/10	28	32.01	53	32.02	31.98	-25	761	-3.28%
2023/01/09	1	31.69	0	0.00	31.74	1	759	0.13%
2023/01/06	28.4	31.35	31	31.34	31.29	-2.6	746	-0.34%
2023/01/05	29.4	31.22	27	31.22	31.17	2.4	746	0.32%
2023/01/04	36	31.12	29	31.12	31.15	7	747	0.94%
2023/01/03	35.1	30.84	30	30.84	30.83	5	744	0.68%
2022/12/30	25	30.92	28	30.92	30.95	-3	740	-0.41%
2022/12/29	25	30.79	34.4	30.79	30.82	-9.4	742	-1.27%
2022/12/28	28	30.88	31.6	30.89	30.91	-3.6	745	-0.49%
2022/12/26	25	31.45	28.2	31.45	31.48	-3.2	744	-0.42%
2022/12/23	25.1	31.57	25	31.56	31.56	0.1	740	0.01%
2022/12/22	25	31.63	25	31.63	31.66	0	737	0.00%
2022/12/21	31.3	31.30	29.6	31.30	31.30	1.7	736	0.23%
2022/12/20	39.5	31.94	31.9	32.07	31.61	7.6	732	1.03%
2022/12/19	25	32.42	28.4	32.42	32.46	-3.4	726	-0.47%
2022/12/16	25	32.65	25	32.65	32.68	0	724	0.00%
2022/12/15	27	32.92	25	32.92	32.97	2	722	0.28%
2022/12/14	25	33.15	25	33.15	33.14	0	719	0.00%
2022/12/13	25	32.96	25	32.96	32.94	0	717	0.00%
2022/12/12	26	32.96	25	32.96	33.05	1	714	0.14%
2022/12/09	26	33.37	41.4	33.40	33.49	-15.4	712	-2.17%
2022/12/08	25	33.05	36	33.07	33.13	-11	709	-1.55%
2022/12/07	29	32.72	28.4	32.73	32.70	0.6	708	0.09%
2022/12/06	27.3	32.38	34.6	32.40	32.45	-7.3	705	-1.04%
2022/12/05	35	32.39	5.4	32.41	32.39	29.6	698	4.24%
2022/12/02	37	32.19	25	32.17	32.14	12	695	1.72%
2022/12/01	30.1	31.68	38.1	31.69	31.67	-8	696	-1.15%
2022/11/30	28	31.65	26.5	31.67	31.69	1.5	695	0.21%
2022/11/29	36	32.04	26.1	32.04	31.98	9.9	696	1.42%
2022/11/28	25	32.42	31.1	32.41	32.44	-6.1	701	-0.87%
2022/11/25	25	32.29	25	32.29	32.26	0	700	-0.01%
2022/11/24	28	32.34	25.1	32.35	32.30	2.9	699	0.41%
2022/11/23	25	31.93	28	31.93	31.95	-3	707	-0.42%
2022/11/22	25	31.58	25	31.58	31.58	0	697	0.00%
2022/11/21	25.3	31.59	30.3	31.58	31.62	-5.1	697	-0.73%
2022/11/18	25	31.42	30.3	31.42	31.41	-5.3	696	-0.76%
2022/11/17	25	31.39	26	31.39	31.42	-1	690	-0.15%
2022/11/16	30	30.96	32	30.98	30.90	-2	689	-0.29%
2022/11/15	26	30.37	25.1	30.37	30.34	1	688	0.14%
2022/11/14	36	30.18	25.1	30.16	30.12	10.9	689	1.58%
2022/11/11	5	30.50	2	30.43	30.41	3	683	0.44%
2022/11/10	21	29.79	0.2	29.88	29.73	20.8	680	3.05%
2022/11/09	17	29.88	50.2	29.91	29.92	-33.2	676	-4.91%
2022/11/08	31	29.89	38	29.90	29.89	-7	676	-1.04%
2022/11/07	30.3	30.12	28.1	30.11	30.07	2.1	674	0.32%
2022/11/04	29	30.16	30	30.17	30.16	-1	673	-0.15%
2022/11/03	25	30.40	25	30.40	30.40	0	671	0.00%
2022/11/02	26	30.56	25	30.57	30.51	1	671	0.15%
2022/11/01	25	30.28	25	30.28	30.31	0	670	0.00%
2022/10/31	25	30.18	25	30.18	30.22	0	669	0.00%
2022/10/28	25	30.17	25	30.17	30.26	0	669	0.00%
2022/10/27	25	29.96	25	29.96	29.95	0	668	0.00%
2022/10/26	25	29.81	28	29.81	29.86	-3	660	-0.46%
2022/10/25	34	29.34	36.2	29.35	29.37	-2.2	654	-0.33%
2022/10/24	25	29.34	28	29.33	29.35	-3	647	-0.46%
2022/10/21	28.3	29.30	29.2	29.31	29.26	-1	640	-0.15%
2022/10/20	29	29.62	32.2	29.63	29.59	-3.2	632	-0.51%
2022/10/19	28	30.03	25	30.03	29.95	3	624	0.48%
2022/10/18	29	29.90	27.3	29.90	29.93	1.7	610	0.27%
2022/10/17	25	29.85	50.1	29.85	29.85	-25.1	602	-4.17%
2022/10/14	25	30.05	28.1	30.05	30.04	-3.1	595	-0.53%
2022/10/13	78	29.92	75.2	29.92	29.90	2.8	585	0.49%
2022/10/12	3	29.98	8.3	30.04	30.03	-5.3	575	-0.92%
2022/10/11	8	30.17	0.6	30.38	30.12	7.4	563	1.32%
2022/10/07	30	30.75	28.1	30.76	30.77	1.9	558	0.35%
2022/10/06	38.3	30.79	28.6	30.78	30.71	9.7	551	1.76%
2022/10/05	26	31.03	26.3	31.05	31.02	-0.3	542	-0.06%
2022/10/04	33	31.16	35.2	31.18	31.13	-2.2	531	-0.42%
2022/10/03	25.3	30.63	58.2	30.66	30.80	-32.9	520	-6.33%
2022/09/30	25	30.23	26	30.23	30.24	-1	512	-0.20%
2022/09/29	25	30.47	26	30.47	30.48	-1	505	-0.20%
2022/09/28	41	30.30	25	30.32	30.27	16	498	3.21%
2022/09/27	69	30.99	26	30.99	30.97	43	490	8.76%
2022/09/26	37	31.45	28	31.46	31.40	9	482	1.86%
2022/09/23	25	31.42	28.5	31.42	31.41	-3.5	475	-0.74%
2022/09/22	30	31.97	34	31.98	31.93	-4	468	-0.85%
2022/09/21	25	31.63	25	31.63	31.65	0	460	0.00%
2022/09/20	25	31.95	25	31.95	31.92	0	454	0.00%
2022/09/19	25	31.77	27	31.77	31.79	-2	448	-0.45%
2022/09/16	25	32.39	25	32.39	32.40	0	441	0.00%
2022/09/15	25	32.31	28	32.31	32.29	-3	434	-0.69%
2022/09/14	25	32.20	25	32.20	32.18	0	427	0.00%
2022/09/13	25	32.20	28	32.20	32.21	-3	420	-0.71%
2022/09/12	25	32.05	25	32.05	32.02	0	414	0.00%
2022/09/08	25	32.01	27	32.01	32.07	-2	407	-0.49%
2022/09/07	28	31.56	25.5	31.57	31.57	2.5	400	0.61%
2022/09/06	41	32.13	28	32.11	32.08	13	391	3.32%
2022/09/05	25	32.22	29	32.21	32.27	-4	380	-1.05%
2022/09/02	25	31.84	33	31.84	31.86	-8	372	-2.15%
2022/09/01	0	0.00	2	32.07	32.08	-2	364	-0.55%
2022/08/31	27	32.61	25	32.61	32.54	2	358	0.56%
2022/08/30	25	32.70	27	32.70	32.75	-2	349	-0.57%
2022/08/29	25	32.64	25	32.64	32.64	0	333	0.00%
2022/08/26	52	32.64	52	32.64	32.61	0	336	0.00%
2022/08/23	25	32.42	28	32.41	32.38	-3	318	-0.94%
2022/08/22	25	32.54	28	32.54	32.53	-3	311	-0.96%
2022/08/19	50	32.97	50.1	32.97	32.93	-0.1	304	-0.03%
2022/08/18	25	33.03	31	33.03	33.05	-6	297	-2.02%
2022/08/17	25	33.39	25	33.39	33.37	0	290	0.00%
2022/08/16	25	33.54	28	33.54	33.57	-3	283	-1.06%
2022/08/15	29	33.38	25	33.39	33.39	4	277	1.44%
2022/08/12	25	32.95	27	32.95	33.01	-2	269	-0.74%
2022/08/11	25	33.25	25	33.25	33.27	0	263	-0.01%
2022/08/10	25	33.29	25	33.29	33.26	0	256	0.00%
2022/08/09	30	33.42	28	33.42	33.40	2	250	0.80%
2022/08/08	25	33.13	25	33.13	33.14	0	243	0.00%
2022/08/05	25	33.54	25	33.54	33.53	0	236	0.00%
2022/08/04	28	33.69	25	33.69	33.69	3	230	1.30%
2022/08/03	28	33.44	27	33.45	33.47	1	223	0.45%
2022/08/02	29	34.11	25	34.11	34.04	4	216	1.84%
2022/08/01	32	33.45	34	33.39	33.47	-2	215	-0.93%
2022/07/29	28	33.15	28	33.15	33.17	0	215	0.00%
2022/07/28	30	32.91	25	32.91	32.89	5	215	2.32%
2022/07/26	25	33.03	30	33.04	33.03	-5	214	-2.33%
2022/07/25	28	33.27	25	33.28	33.21	3	214	1.40%
2022/07/22	25	32.99	25	32.99	32.97	0	215	0.00%
2022/07/21	25	32.58	25	32.58	32.58	0	215	0.00%
2022/07/20	40.1	32.30	25	32.31	32.33	15.1	217	6.94%
2022/07/19	25	32.43	25	32.43	32.42	0	220	0.00%
2022/07/18	25	32.61	25	32.61	32.60	0	220	0.00%
2022/07/15	26	32.33	25	32.33	32.33	1	220	0.45%
2022/07/14	28	32.25	25	32.25	32.25	3	221	1.35%
2022/07/13	50	32.06	51	32.06	32.05	-1	221	-0.45%
2022/07/08	50	31.84	50	31.84	31.80	0	222	0.00%
2022/07/07	25	31.76	25	31.76	31.76	0	221	0.00%
2022/07/06	25	31.87	28	31.87	31.89	-3	221	-1.35%
2022/07/05	25	31.40	28	31.40	31.46	-3	221	-1.35%
2022/07/04	28	31.76	25	31.77	31.60	3	221	1.35%
2022/07/01	28	31.64	28	31.65	31.58	0	221	0.00%
2022/06/30	28	31.39	25	31.38	31.39	3	220	1.36%
2022/06/29	32	31.24	28	31.24	31.29	4	220	1.81%
2022/06/28	25	31.21	30	31.21	31.22	-5	220	-2.26%
2022/06/27	28	31.35	25.1	31.34	31.31	2.9	220	1.32%
2022/06/24	25	31.59	25	31.59	31.61	0	220	0.00%
2022/06/23	27	31.57	32	31.57	31.59	-5	220	-2.27%
2022/06/22	26	31.57	30	31.57	31.51	-4	220	-1.81%
2022/06/21	26	31.44	26	31.44	31.44	0	220	0.00%
2022/06/20	25	31.73	25	31.73	31.55	0	220	0.00%
2022/06/17	25	31.45	27	31.45	31.45	-2	222	-0.90%
2022/06/16	27	31.76	33	31.77	31.82	-6	222	-2.70%
2022/06/15	25	31.46	32	31.45	31.40	-7	222	-3.17%
2022/06/14	27	31.73	27.1	31.73	31.71	-0.1	221	-0.05%
2022/06/13	25	32.58	25.7	32.59	32.53	-0.7	221	-0.33%
2022/06/10	26	32.90	25	32.90	32.94	1	221	0.45%
2022/06/09	25	32.98	25	32.98	32.98	0	222	0.00%
2022/06/08	42	33.15	25	33.15	33.11	17	222	7.65%
2022/06/07	25	32.89	25	32.89	32.84	0	222	0.00%
2022/06/06	25	33.13	25	33.13	33.14	0	222	0.00%
2022/06/02	25	33.08	27	33.08	33.17	-2	221	-0.90%
2022/06/01	25	32.84	25	32.84	32.82	0	221	0.00%
2022/05/31	27	32.63	25	32.63	32.69	2	220	0.91%
2022/05/30	27	33.20	25	33.20	33.21	2	220	0.91%
2022/05/27	25	33.30	25	33.30	33.30	0	220	0.00%
2022/05/26	27	32.98	31	32.97	33.04	-4	220	-1.81%
2022/05/25	29	32.79	25	32.80	32.71	4	220	1.81%
2022/05/24	25	32.37	25	32.37	32.37	0	220	0.00%
2022/05/23	27	32.49	27	32.50	32.42	0	220	0.00%
2022/05/20	25	32.38	30	32.38	32.44	-5	220	-2.27%
2022/05/19	29	32.31	30	32.27	32.32	-1	220	-0.45%
2022/05/18	25	32.12	27.2	32.13	32.09	-2.2	220	-1.00%
2022/05/17	29	32.46	25.1	32.46	32.39	3.9	220	1.77%
2022/05/16	25	32.79	25	32.79	32.83	0	220	0.00%
2022/05/13	29	32.84	25	32.85	32.84	4	221	1.81%
2022/05/12	27	32.99	31	32.99	33.01	-4	221	-1.81%
2022/05/11	26	32.57	30	32.57	32.58	-4	221	-1.81%
2022/05/10	27	32.45	25	32.44	32.33	2	221	0.90%
2022/05/09	27	32.28	25	32.28	32.22	2	221	0.90%
2022/05/06	25	32.41	31	32.42	32.56	-6	221	-2.71%
2022/05/05	25	32.70	25	32.70	32.72	0	221	0.00%
2022/05/04	25	32.87	25	32.87	32.88	0	221	0.00%
2022/05/03	25	32.63	25	32.63	32.66	0	221	-0.01%
2022/04/29	35	33.07	27	33.07	33.09	8	221	3.61%
2022/04/28	25	33.13	55	33.15	33.18	-30	221	-13.54%
2022/04/27	29	33.56	29	33.57	33.48	0	221	0.00%
2022/04/26	78	33.28	0	0.00	33.13	78	223	34.95%
2022/04/25	27	33.20	65	33.24	33.23	-38	221	-17.17%
2022/04/22	27	33.04	27	33.04	33.07	0	218	0.00%
2022/04/21	27	33.43	25	33.44	33.45	2	218	0.92%
2022/04/20	27	33.06	27	33.07	33.03	0	218	0.00%
2022/04/19	33	33.64	25	33.64	33.65	8	217	3.68%
2022/04/18	27	33.66	25	33.67	33.61	2	217	0.92%
2022/04/15	25	33.68	25	33.68	33.68	0	217	0.00%
2022/04/14	25	33.88	41	33.89	33.94	-16	217	-7.36%
2022/04/13	27	33.78	25	33.78	33.74	2	217	0.92%
2022/04/12	25	33.81	28	33.81	33.85	-3	217	-1.38%
2022/04/11	29	34.33	27	34.34	34.34	2	217	0.91%
2022/04/08	25	34.90	25	34.90	34.91	0	217	0.00%
2022/04/07	25	35.08	28	35.07	35.07	-3	217	-1.38%
2022/04/06	27	35.02	25	35.02	35.00	2	216	0.92%
2022/04/01	25	35.41	27	35.41	35.41	-2	218	-0.92%
2022/03/31	33	35.52	29	35.53	35.49	4	219	1.83%
2022/03/30	31	35.45	25	35.45	35.47	6	218	2.74%
2022/03/29	29	34.99	25	34.99	34.87	4	218	1.83%
2022/03/28	28	34.71	25	34.70	34.64	3	218	1.38%
2022/03/25	25	35.15	28	35.15	35.17	-3	218	-1.37%
2022/03/24	39	35.16	28	35.17	35.12	11	218	5.03%
2022/03/23	25	34.63	27	34.63	34.68	-2	218	-0.92%
2022/03/22	30	34.78	73	34.82	34.87	-43	218	-19.70%
2022/03/21	25	35.30	31	35.29	35.28	-6	216	-2.77%
2022/03/18	26	34.88	30	34.89	34.94	-4	216	-1.85%
2022/03/17	25	34.75	34	34.76	34.78	-9	216	-4.16%
2022/03/16	25	34.22	28	34.22	34.20	-3	216	-1.39%
2022/03/15	44	34.22	27	34.20	34.27	17	216	7.85%
2022/03/14	25	34.81	26	34.81	34.81	-1	215	-0.46%
2022/03/11	27	35.06	25	35.06	35.06	2	214	0.93%
2022/03/10	25	35.37	26	35.37	35.30	-1	214	-0.48%
2022/03/09	27	35.51	28	35.51	35.46	-1	214	-0.47%
2022/03/08	31	35.80	37	35.80	35.82	-6	214	-2.81%
2022/03/07	28	36.24	26	36.24	36.20	2	214	0.93%
2022/03/04	36	35.95	27	35.98	36.04	9	214	4.19%
2022/03/03	32	35.72	25.1	35.71	35.71	6.9	214	3.21%
2022/03/02	25	36.25	30.1	36.25	36.27	-5.1	215	-2.38%
2022/03/01	27	35.90	27	35.91	35.90	0	215	0.00%
2022/02/25	27	35.21	28	35.20	35.20	-1	215	-0.46%
2022/02/24	25	35.53	29	35.49	35.53	-4	216	-1.85%
2022/02/23	27	35.31	27	35.31	35.33	0	216	0.00%
2022/02/22	25	35.70	25	35.70	35.67	0	216	0.00%
2022/02/21	27	35.46	25	35.46	35.47	2	216	0.92%
2022/02/18	27	35.34	25.1	35.33	35.33	1.9	217	0.87%
2022/02/17	28	35.50	32.1	35.49	35.53	-4.1	217	-1.89%
2022/02/16	25	35.67	27	35.67	35.65	-2	216	-0.92%
2022/02/15	52	36.09	29	36.04	36.02	23	216	10.62%
2022/02/14	32.3	36.28	26	36.29	36.29	6.3	216	2.90%
2022/02/11	27	36.23	25.1	36.23	36.20	1.9	216	0.86%
2022/02/10	25	36.68	29	36.68	36.71	-4	216	-1.85%
2022/02/09	25	36.57	27	36.57	36.57	-2	216	-0.92%
2022/02/08	25	36.47	27.2	36.48	36.46	-2.2	217	-1.03%
2022/02/07	25	37.23	29	37.23	37.25	-4	217	-1.84%
2022/01/26	25	37.38	29	37.38	37.44	-4	217	-1.84%
2022/01/25	25	37.40	25	37.40	37.40	0	217	0.00%
2022/01/24	25	37.64	25	37.64	37.64	0	217	0.00%
2022/01/21	25	37.78	25	37.78	37.74	0	218	0.00%
2022/01/20	25	37.50	25	37.50	37.45	0	218	0.00%
2022/01/19	25	37.45	25	37.45	37.35	0	218	0.00%
2022/01/18	52	37.77	25	37.79	37.79	27	216	12.48%
2022/01/17	31	37.80	25.1	37.80	37.84	5.9	215	2.73%
2022/01/14	25	38.36	25	38.36	38.39	0	215	0.00%
2022/01/13	25	38.35	25	38.35	38.41	0	215	0.00%
2022/01/12	25	38.51	27	38.51	38.52	-2	216	-0.93%
2022/01/11	25	38.39	25	38.39	38.39	0	216	0.00%
2022/01/10	25	38.42	25	38.42	38.44	0	216	0.00%
2022/01/07	33	38.70	25	38.71	38.68	8	216	3.69%
2022/01/06	29	38.68	25	38.67	38.60	4	216	1.85%
2022/01/05	25	38.82	27	38.81	38.85	-2	216	-0.93%
2022/01/04	25	38.91	25	38.91	38.91	0	216	0.00%
2022/01/03	27	39.63	25	39.63	39.64	2	216	0.92%
2021/12/30	34	39.40	27	39.40	39.40	7	216	3.24%
2021/12/29	25	39.80	29	39.80	39.80	-4	217	-1.84%
2021/12/28	50	39.78	54	39.78	39.79	-4	217	-1.84%
2021/12/27	59	39.75	56	39.76	39.76	3	216	1.39%
2021/12/24	50	39.68	50	39.68	39.69	0	215	0.00%
2021/12/23	50	39.83	50	39.83	39.84	0	215	0.00%
2021/12/22	50	39.69	50	39.69	39.67	0	215	0.00%
2021/12/21	50	39.65	50	39.65	39.66	0	216	0.00%
2021/12/20	50	40.10	50	40.10	40.14	0	215	0.00%
2021/12/17	50	39.84	52	39.84	39.93	-2	215	-0.93%
2021/12/16	51	39.71	36	39.71	39.76	15	215	6.95%
2021/12/15	51	40.24	51	40.24	40.24	0	216	-0.01%
2021/12/14	52	40.41	51	40.41	40.37	1	216	0.46%
2021/12/13	51.1	39.87	51	39.87	39.88	0.1	216	0.03%
2021/12/10	51	40.01	51	40.01	40.02	0	216	0.00%
2021/12/09	51	39.95	51	39.95	40.03	0	216	0.00%
2021/12/08	53	40.61	51	40.61	40.59	2	216	0.92%
2021/12/07	4	40.52	0	41.00	40.52	4	216	1.85%
2021/12/06	61	40.77	50	40.77	40.77	11	217	5.05%
2021/12/03	50	40.29	50	40.29	40.27	0	217	0.00%
2021/12/02	62	40.24	50	40.23	40.22	12	217	5.51%
2021/12/01	50	40.08	52	40.08	40.06	-2	217	-0.92%
2021/11/30	60	39.85	52	39.86	39.94	8	217	3.68%
2021/11/29	51	39.91	50	39.91	39.91	1	217	0.46%
2021/11/26	52	39.97	52	39.97	39.98	0	217	0.00%
2021/11/25	50	39.56	50.1	39.56	39.56	-0.1	216	-0.02%
2021/11/24	50	39.48	53	39.48	39.53	-3	216	-1.38%
2021/11/23	80	39.74	51	39.74	39.74	29	216	13.38%
2021/11/22	54	40.01	50	40.01	40.03	4	216	1.85%
2021/11/19	53	39.70	50	39.70	39.70	3	215	1.39%
2021/11/18	66	39.65	50	39.67	39.65	16	215	7.42%
2021/11/17	78	39.41	50.1	39.41	39.42	27.9	215	12.94%
2021/11/16	25	39.63	25	39.63	39.71	0	214	0.00%
2021/11/15	61	40.02	50	40.03	40.03	11	216	5.09%
2021/11/12	63	40.31	50	40.30	40.36	13	214	6.07%
2021/11/11	50	40.30	51	40.30	40.31	-1	214	-0.47%
2021/11/10	72	40.75	50	40.75	40.77	22	214	10.27%
2021/11/09	50	40.63	52	40.63	40.68	-2	213	-0.94%
2021/11/08	69	40.60	50	40.59	40.64	19	213	8.90%
2021/11/05	62	40.19	50	40.19	40.25	12	213	5.63%
2021/11/04	50	39.81	52	39.81	39.80	-2	212	-0.94%
2021/11/03	53	40.11	52	40.11	40.15	1	212	0.47%
2021/11/02	50	39.95	50	39.95	39.94	0	212	0.00%
2021/11/01	55	40.09	52	40.09	40.14	3	212	1.41%
2021/10/29	72	39.92	50	39.93	39.87	22	212	10.38%
2021/10/28	52	40.13	50	40.13	40.16	2	211	0.95%
2021/10/27	52	39.47	50	39.47	39.52	2	211	0.95%
2021/10/26	63	39.19	50	39.19	39.21	13	211	6.16%
2021/10/25	50	39.34	50	39.34	39.34	0	211	0.00%
2021/10/22	50	39.16	52	39.16	39.11	-2	211	-0.95%
2021/10/21	50	39.07	56	39.07	39.12	-6	210	-2.84%
2021/10/20	52	39.37	50	39.36	39.32	2	211	0.95%
2021/10/19	50	39.85	50	39.85	39.79	0	211	0.00%
2021/10/18	54	39.74	50	39.74	39.65	4	211	1.89%
2021/10/15	62	39.85	50	39.85	39.87	12	211	5.67%
2021/10/14	54	39.69	50	39.69	39.64	4	211	1.89%
2021/10/13	52	39.36	50	39.36	39.37	2	211	0.94%
2021/10/12	50	39.06	50	39.06	39.03	0	211	0.00%
2021/10/08	50	39.08	50	39.08	39.09	0	211	0.00%
2021/10/07	50	39.26	50	39.26	39.24	0	211	0.00%
2021/10/06	58	39.15	66	39.10	39.08	-8	211	-3.78%
2021/10/05	50	39.51	50	39.51	39.50	0	211	0.00%
2021/10/04	50	39.48	50	39.48	39.48	0	212	0.00%
2021/10/01	105	39.27	106	39.26	39.31	-1	212	-0.47%	大買/大賣/
2021/09/30	50	39.62	52	39.62	39.62	-2	212	-0.94%
2021/09/29	50	39.43	70	39.43	39.43	-20	212	-9.41%
2021/09/28	52	39.97	50	39.97	39.93	2	212	0.94%
2021/09/27	50	39.98	50	39.98	39.98	0	212	0.00%
2021/09/24	50	40.00	54	40.00	40.05	-4	212	-1.88%
2021/09/23	54	40.59	50	40.59	40.59	4	212	1.89%
2021/09/22	50	40.35	50	40.35	40.34	0	212	0.00%
2021/09/17	50	40.14	52	40.14	40.12	-2	211	-0.94%
2021/09/16	52	40.22	50	40.22	40.22	2	212	0.94%
2021/09/15	58	40.57	52	40.57	40.59	6	212	2.83%
2021/09/14	50	40.40	50	40.40	40.39	0	211	0.00%
2021/09/13	50	40.31	52	40.31	40.33	-2	212	-0.94%
2021/09/10	50	40.28	67.4	40.29	40.27	-17.4	212	-8.15%
2021/09/09	52	40.00	52	40.00	40.08	0	213	0.00%
2021/09/08	50	39.87	54	39.86	39.87	-4	212	-1.88%
2021/09/07	52	40.00	50	40.00	39.98	2	213	0.94%
2021/09/06	50	40.03	54	40.03	40.07	-4	212	-1.88%
2021/09/03	56	40.39	50	40.39	40.34	6	212	2.82%
2021/09/02	53	40.23	50	40.23	40.19	3	212	1.41%
2021/09/01	50	40.13	50	40.13	40.17	0	212	0.00%
2021/08/31	50	40.55	50	40.55	40.53	0	212	0.00%
2021/08/30	51	40.39	50	40.39	40.38	1	212	0.47%
2021/08/27	70	40.35	50	40.35	40.34	20	212	9.40%
2021/08/26	69	40.21	50	40.22	40.25	19	212	8.95%
2021/08/25	50	40.40	50	40.40	40.38	0	212	0.00%
2021/08/24	52	40.56	50	40.56	40.56	2	212	0.94%
2021/08/23	52	40.50	52	40.50	40.50	0	212	0.00%
2021/08/20	52	40.57	50	40.57	40.55	2	213	0.94%
2021/08/19	102	40.36	102	40.36	40.37	0	213	0.00%	大買/大賣/
2021/08/17	50	40.30	52	40.30	40.29	-2	213	-0.94%
2021/08/16	50	40.34	54	40.33	40.34	-4	213	-1.88%
2021/08/13	52	39.79	50	39.79	39.71	2	212	0.94%
2021/08/12	52	39.65	50	39.65	39.63	2	212	0.94%
2021/08/11	50	39.62	50	39.62	39.58	0	213	0.00%
2021/08/10	50	39.81	50	39.81	39.84	0	213	0.00%
2021/08/09	52	39.97	50	39.97	39.99	2	214	0.93%
2021/08/06	51	40.47	50	40.47	40.45	1	213	0.47%
2021/08/05	50	40.69	50	40.69	40.69	0	213	0.00%
2021/08/04	52	40.74	50	40.74	40.70	2	214	0.93%
2021/08/03	51	40.98	50	40.98	40.93	1	214	0.47%
2021/08/02	50	40.75	50	40.75	40.75	0	215	0.00%
2021/07/30	50	40.81	51	40.81	40.81	-1	215	-0.46%
2021/07/29	84	40.82	50.3	40.80	40.79	33.7	215	15.61%
2021/07/28	50	40.84	50	40.84	40.82	0	215	0.02%
2021/07/27	50	40.63	51	40.63	40.60	-1	215	-0.46%
2021/07/26	50	40.82	64	40.82	40.79	-14	215	-6.49%
2021/07/23	59	40.71	68	40.66	40.66	-9	214	-4.19%
2021/07/22	50	40.59	50	40.59	40.59	0	214	0.00%
2021/07/21	50	40.78	52	40.78	40.79	-2	214	-0.93%
2021/07/20	52	40.96	54	40.96	40.94	-2	215	-0.93%
2021/07/19	52	40.56	50	40.56	40.54	2	214	0.93%
2021/07/16	52	40.45	50	40.45	40.46	2	215	0.93%
2021/07/15	52	40.48	50	40.48	40.45	2	215	0.93%
2021/07/14	52	40.21	51	40.21	40.14	1	215	0.46%
2021/07/13	64	40.33	51	40.33	40.30	13	215	6.03%
2021/07/12	50	40.38	52	40.38	40.39	-2	215	-0.93%
2021/07/09	63	40.63	54	40.63	40.63	9	215	4.17%
2021/07/08	50	40.67	53	40.67	40.65	-3	216	-1.38%
2021/07/07	50	40.37	52	40.37	40.35	-2	216	-0.92%
2021/07/06	52	39.87	50	39.87	39.83	2	216	0.93%
2021/07/05	60	39.97	52.1	39.97	39.95	7.9	216	3.67%
2021/07/02	69	39.84	50	39.85	39.85	19	216	8.77%
2021/07/01	51	39.73	50	39.73	39.72	1	216	0.46%
2021/06/30	52	39.73	50	39.73	39.72	2	217	0.92%
2021/06/29	50	39.72	50	39.72	39.63	0	217	0.00%
2021/06/28	50	39.25	50	39.25	39.25	0	217	0.00%
2021/06/25	50	39.53	75	39.51	39.51	-25	217	-11.47%
2021/06/24	50	39.57	50	39.57	39.51	0	217	0.00%
2021/06/23	51	39.69	50	39.69	39.63	1	217	0.46%
2021/06/22	52	39.60	84	39.53	39.53	-32	218	-14.66%
2021/06/21	50	40.28	50	40.28	40.14	0	217	0.00%
2021/06/18	50	39.46	56	39.45	39.40	-6	218	-2.75%
2021/06/17	50	38.73	50	38.73	38.73	0	218	0.00%
2021/06/16	50	38.73	50	38.73	38.70	0	219	0.00%
2021/06/15	50	38.83	52	38.83	38.80	-2	219	-0.91%
2021/06/11	57	38.84	50	38.84	38.80	7	219	3.20%
2021/06/10	70	38.69	50.1	38.70	38.67	19.9	218	9.10%
2021/06/09	50	38.55	58	38.55	38.50	-8	219	-3.64%
2021/06/08	50	38.33	50	38.33	38.30	0	219	0.00%
2021/06/07	50	38.25	54	38.25	38.26	-4	219	-1.82%
2021/06/04	50	37.92	69	37.92	37.90	-19	219	-8.64%
2021/06/03	50	38.18	50	38.18	38.11	0	220	0.00%
2021/06/02	50	37.98	72	37.99	38.00	-22	220	-9.97%
2021/06/01	50	37.93	52	37.93	37.95	-2	221	-0.90%
2021/05/31	54	38.07	50	38.07	38.07	4	221	1.80%
2021/05/28	50	38.17	52	38.17	38.18	-2	223	-0.89%
2021/05/27	52	38.30	50	38.30	38.30	2	223	0.89%
2021/05/26	51	38.35	52	38.35	38.36	-1	225	-0.44%
2021/05/25	52	38.16	50	38.16	38.15	2	225	0.89%
2021/05/24	50	38.05	50	38.05	38.05	0	226	0.00%
2021/05/21	50	38.00	50	38.00	38.00	0	227	0.00%
2021/05/20	50	37.73	50	37.73	37.73	0	228	0.00%
2021/05/19	52	37.76	50	37.76	37.83	2	229	0.87%
2021/05/18	54	37.98	50	37.98	38.00	4	228	1.75%
2021/05/17	52	38.22	50	38.22	38.16	2	229	0.87%
2021/05/14	50	37.64	52	37.64	37.65	-2	229	-0.87%
2021/05/13	50	37.50	50	37.50	37.51	0	228	0.00%
2021/05/12	53	37.91	52	37.91	37.91	1	229	0.44%
2021/05/11	60	38.09	55	38.09	38.09	5	228	2.19%
2021/05/10	50	38.17	50	38.17	38.17	0	228	0.00%
2021/05/07	50	38.48	50	38.48	38.50	0	228	0.00%
2021/05/06	50	38.37	52	38.37	38.40	-2	229	-0.87%
2021/05/05	50.3	38.30	50.4	38.30	38.30	-0.1	229	-0.03%
2021/05/04	50	38.22	51	38.22	38.22	-1	229	-0.43%
2021/05/03	53	38.21	50	38.21	38.13	3	230	1.30%
2021/04/29	50	38.10	50.1	38.10	38.08	-0.1	230	-0.02%
2021/04/28	52	38.15	61.1	38.15	38.14	-9.1	231	-3.91%
2021/04/27	50	38.43	50	38.43	38.46	0	231	0.00%
2021/04/26	52	38.55	50.1	38.55	38.49	2	231	0.84%
2021/04/23	52	38.65	50	38.65	38.60	2	231	0.86%
2021/04/22	52	38.54	51	38.54	38.54	1	232	0.43%
2021/04/21	50	38.34	50	38.34	38.34	0	232	0.00%
2021/04/20	72	38.36	50.1	38.32	38.34	22	232	9.44%
2021/04/19	50	38.86	50	38.86	38.84	0	231	0.00%
2021/04/16	54	39.11	50	39.11	39.05	4	231	1.73%
2021/04/15	52	38.88	50	38.88	38.80	2	231	0.86%
2021/04/14	85	38.90	50	38.92	38.82	35	231	15.11%
2021/04/13	50	38.74	50	38.74	38.73	0	230	0.00%
2021/04/12	50	38.92	52.1	38.92	38.85	-2.1	230	-0.90%
2021/04/09	66	38.85	58	38.84	38.82	8	230	3.46%
2021/04/08	50	38.56	59	38.56	38.61	-9	231	-3.89%
2021/04/07	50	38.67	52	38.67	38.66	-2	230	-0.87%
2021/04/06	50	38.74	73	38.74	38.74	-23	230	-9.98%
2021/04/01	50	38.38	52	38.38	38.41	-2	230	-0.87%
2021/03/31	50	38.11	52	38.11	38.08	-2	230	-0.87%
2021/03/30	52	37.83	50	37.83	37.87	2	230	0.87%
2021/03/29	50	38.09	52	38.09	38.10	-2	230	-0.87%
2021/03/26	67	38.13	56	38.13	38.14	11	230	4.77%
2021/03/25	53	38.12	52	38.12	38.12	1	231	0.43%
2021/03/24	50	37.99	50	37.99	38.00	0	230	0.00%
2021/03/23	50	37.75	50	37.75	37.75	0	230	0.00%
2021/03/22	70	37.71	52	37.69	37.77	18	231	7.79%
2021/03/19	70	37.34	52	37.33	37.37	18	231	7.79%
2021/03/18	51	37.11	52.1	37.11	37.02	-1.1	231	-0.49%
2021/03/17	50	37.48	50	37.48	37.49	0	231	-0.01%
2021/03/16	50	37.67	50	37.67	37.68	0	231	-0.01%
2021/03/15	53	37.41	50	37.40	37.43	3	232	1.28%
2021/03/12	51	37.88	50	37.87	37.87	1	232	0.43%
2021/03/11	58	37.98	50	37.99	37.94	8	232	3.44%
2021/03/10	50	37.81	65.2	37.76	37.86	-15.2	232	-6.54%
2021/03/09	76	37.56	50	37.57	37.57	26	232	11.19%
2021/03/08	57	37.23	50	37.23	37.24	7	232	3.01%
2021/03/05	52	37.36	50.1	37.36	37.35	1.9	232	0.83%
2021/03/04	65	37.77	51	37.77	37.80	14	232	6.03%
2021/03/03	89	38.20	52.2	38.22	38.18	36.8	231	15.92%
2021/03/02	54	38.23	52	38.24	38.28	2	229	0.86%
2021/02/26	62	37.72	55	37.73	37.58	7	229	3.05%
2021/02/25	53	38.03	55.1	38.03	38.01	-2.1	228	-0.92%
2021/02/24	66	38.35	50	38.34	38.30	16	227	7.02%
2021/02/23	64	38.55	50	38.54	38.52	14	227	6.16%
2021/02/22	51	38.88	52	38.88	38.81	-1	226	-0.44%
2021/02/19	50	39.49	51	39.49	39.53	-1	225	-0.44%
2021/02/18	75	39.62	76	39.53	39.49	-1	225	-0.44%
2021/02/17	50	39.38	52.1	39.38	39.38	-2.1	225	-0.92%
2021/02/05	50	39.94	50	39.94	39.97	0	225	0.00%
2021/02/04	50	39.81	52	39.81	39.81	-2	225	-0.89%
2021/02/03	50	39.98	50	39.98	39.95	0	226	0.00%
2021/02/02	50	40.04	51.1	40.04	40.08	-1.1	227	-0.48%
2021/02/01	52	40.16	50	40.16	40.14	2	228	0.87%
2021/01/29	70	40.39	72	40.38	40.44	-2	228	-0.88%
2021/01/28	71	40.44	114	40.44	40.46	-43	228	-18.85%	大賣/
2021/01/27	70	40.49	71	40.49	40.47	-1	228	-0.44%
2021/01/26	82	40.46	74	40.47	40.45	8	227	3.51%
2021/01/25	70	40.25	70	40.25	40.24	0	227	0.00%
2021/01/22	88	40.31	72	40.31	40.26	16	227	7.03%
2021/01/21	70	40.62	71	40.62	40.61	-1	227	-0.44%
2021/01/20	70	40.60	72	40.60	40.61	-2	228	-0.88%
2021/01/19	70	40.43	70	40.43	40.42	0	227	0.00%
2021/01/18	71	40.50	88	40.50	40.49	-17	227	-7.47%
2021/01/15	70	40.45	72	40.44	40.47	-2	227	-0.88%
2021/01/14	94	40.36	92	40.33	40.38	2	227	0.88%
2021/01/13	70	40.11	70	40.11	40.10	0	226	0.00%
2021/01/12	70	40.06	72	40.06	40.09	-2	226	-0.88%
2021/01/11	70	40.12	71	40.12	40.11	-1	226	-0.44%
2021/01/08	69	40.06	72	40.07	40.07	-3	227	-1.32%
2021/01/07	71	40.03	73	40.03	40.06	-2	227	-0.88%
2021/01/06	72	40.43	70	40.43	40.39	2	227	0.88%
2021/01/05	71	41.12	72	41.12	41.12	-1	227	-0.44%
2021/01/04	70	41.41	71	41.41	41.40	-1	227	-0.44%
2020/12/31	71	41.44	75	41.44	41.44	-4	227	-1.76%
2020/12/30	71	41.38	70	41.38	41.39	1	227	0.44%
2020/12/29	70	41.27	73	41.27	41.30	-3	227	-1.32%
2020/12/28	70	41.24	72	41.24	41.24	-2	227	-0.88%
2020/12/25	71	41.28	72	41.28	41.28	-1	227	-0.42%
2020/12/24	70	41.13	70	41.13	41.13	0	227	0.00%
2020/12/23	70	41.34	70	41.34	41.32	0	227	0.00%
2020/12/22	69	41.19	71	41.19	41.22	-2	227	-0.89%
2020/12/21	78	41.22	70	41.23	41.24	8	228	3.50%
2020/12/18	71	41.22	70	41.23	41.20	1	228	0.44%
2020/12/17	70	41.19	72	41.19	41.20	-2	228	-0.88%
2020/12/16	92	41.11	71	41.12	41.15	21	228	9.18%
2020/12/15	70	41.56	85	41.56	41.57	-15	227	-6.59%
2020/12/14	71	41.46	71	41.46	41.48	0	227	0.00%
2020/12/11	70	41.53	72	41.52	41.52	-2	226	-0.88%
2020/12/10	71	41.31	70	41.32	41.31	1	226	0.44%
2020/12/09	80	41.50	75	41.49	41.43	5	226	2.21%
2020/12/08	70	41.70	70	41.70	41.69	0	225	0.00%
2020/12/07	71	41.64	70	41.64	41.63	1	226	0.44%
2020/12/04	70	42.07	70	42.06	41.96	0	226	0.00%
2020/12/03	70	42.07	71	42.07	42.07	-1	226	-0.44%
2020/12/02	71	42.23	70	42.23	42.21	1	226	0.42%
2020/12/01	73	42.41	86	42.41	42.37	-13	226	-5.74%
2020/11/30	70	42.24	70	42.24	42.21	0	226	0.00%
2020/11/27	73	42.02	71	42.03	41.99	2	226	0.88%
2020/11/26	70	41.99	70	41.99	41.97	0	226	0.00%
2020/11/25	70	42.02	75	42.02	42.05	-5	226	-2.21%
2020/11/24	70	42.09	70	42.09	42.05	0	226	0.00%
2020/11/23	70	42.31	71	42.31	42.30	-1	226	-0.44%
2020/11/20	71	42.06	76	42.06	42.10	-5	227	-2.20%
2020/11/19	70	41.87	77	41.86	41.81	-7	226	-3.08%
2020/11/18	70	41.57	70	41.57	41.54	0	226	0.00%
2020/11/17	70	41.21	70	41.21	41.14	0	226	0.00%
2020/11/16	72	41.11	74	41.10	41.10	-2	227	-0.88%
2020/11/13	70	41.12	70	41.12	41.13	0	227	0.00%
2020/11/12	83	40.98	70	40.98	41.00	13	228	5.70%
2020/11/11	70	40.93	70	40.93	40.83	0	228	0.00%
2020/11/10	72	41.15	69	41.15	41.12	3	228	1.31%
2020/11/09	105	41.09	105	41.09	41.10	0	227	0.00%	大買/大賣/
2020/11/06	35	41.32	66	41.35	41.35	-31	227	-13.65%
2020/11/05	70	41.17	70	41.17	41.16	0	227	0.00%
2020/11/04	120	40.39	111	40.36	40.41	9	228	3.95%	大買/大賣/
2020/11/03	35	40.17	35	40.17	40.16	0	227	0.00%
2020/11/02	70	39.93	70	39.93	39.94	0	228	0.00%
2020/10/30	70	40.30	70	40.30	40.32	0	229	0.00%
2020/10/29	70	40.48	75	40.48	40.40	-5	229	-2.18%
2020/10/28	105	40.70	107	40.70	40.73	-2	229	-0.87%	大買/大賣/
2020/10/27	35	40.46	35	40.46	40.48	0	229	0.00%
2020/10/26	70	40.41	72	40.41	40.41	-2	230	-0.87%
2020/10/23	70	40.12	70	40.12	40.12	0	230	0.00%
2020/10/22	70	40.38	70	40.38	40.39	0	230	0.00%
2020/10/21	70	40.35	70	40.35	40.31	0	230	0.00%
2020/10/20	70	40.83	70	40.83	40.82	0	232	0.00%
2020/10/19	98	41.00	70	40.97	40.99	28	232	12.05%
2020/10/16	91	40.94	70	40.92	40.95	21	232	9.04%
2020/10/15	70	41.09	70	41.09	41.10	0	232	0.00%
2020/10/14	70	40.95	73	40.94	40.93	-3	232	-1.29%
2020/10/13	70	40.37	74	40.37	40.39	-4	232	-1.72%
2020/10/12	70	40.28	71	40.28	40.30	-1	232	-0.43%
2020/10/08	70	40.33	70	40.33	40.31	0	232	0.00%
2020/10/07	70	40.52	70	40.52	40.50	0	232	0.00%
2020/10/06	70	40.36	72	40.36	40.35	-2	233	-0.86%
2020/10/05	71	40.56	70	40.56	40.55	1	233	0.43%
2020/09/30	94	40.91	70	40.87	40.89	24	233	10.28%
2020/09/29	75	40.81	70	40.81	40.81	5	234	2.13%
2020/09/28	70	40.86	70	40.86	40.90	0	234	0.00%
2020/09/25	72	41.25	70	41.25	41.17	2	234	0.85%
2020/09/24	72	41.50	70	41.50	41.50	2	234	0.85%
2020/09/23	70	41.53	72	41.53	41.54	-2	233	-0.86%
2020/09/22	71	41.47	72	41.46	41.45	-1	233	-0.43%
2020/09/21	78	41.44	70	41.44	41.44	8	233	3.43%
2020/09/18	70	41.64	70	41.64	41.63	0	232	0.00%
2020/09/17	70	41.59	70	41.59	41.57	0	232	0.00%
2020/09/16	72	41.68	71	41.68	41.68	1	232	0.43%
2020/09/15	80	42.05	73	42.05	42.04	7	232	3.01%
2020/09/14	70	41.93	70	41.93	41.94	0	232	0.00%
2020/09/11	70	41.82	70	41.82	41.85	0	232	0.00%
2020/09/10	89	41.68	70	41.68	41.76	19	232	8.19%
2020/09/09	70	41.81	71	41.80	41.81	-1	232	-0.43%
2020/09/08	70	41.80	71	41.80	41.80	-1	233	-0.43%
2020/09/07	70	41.77	70	41.77	41.77	0	233	0.00%
2020/09/04	70	42.59	70	42.59	42.50	0	235	0.00%
2020/09/03	70	42.56	70	42.56	42.57	0	235	0.00%
2020/09/02	70	42.14	70	42.14	42.16	0	236	0.00%
2020/09/01	68	41.73	68	41.73	41.72	0	236	0.00%
2020/08/31	70	41.54	70	41.54	41.58	0	237	0.00%
2020/08/28	70	41.38	70	41.38	41.48	0	236	0.00%
2020/08/27	70	42.28	70	42.28	42.27	0	236	0.00%
2020/08/26	70	42.30	70	42.30	42.23	0	236	0.00%
2020/08/25	70	42.57	70	42.57	42.57	0	236	0.00%
2020/08/24	70	42.71	70	42.71	42.76	0	235	0.00%
2020/08/21	70	42.49	72	42.49	42.52	-2	235	-0.85%
2020/08/20	87	42.44	95	42.41	42.40	-8	236	-3.39%
2020/08/19	70	42.42	75	42.41	42.49	-5	235	-2.13%
2020/08/18	70	42.41	70	42.41	42.43	0	235	0.00%
2020/08/17	70	42.39	74	42.38	42.45	-4	235	-1.70%
2020/08/14	72	42.74	70	42.74	42.75	2	235	0.85%
2020/08/13	70	43.42	73	43.42	43.37	-3	235	-1.27%
2020/08/12	74	43.54	70	43.53	43.50	4	234	1.71%
2020/08/11	70	43.83	71	43.83	43.84	-1	233	-0.43%
2020/08/10	72	43.83	70	43.83	43.84	2	233	0.86%
2020/08/07	73	43.94	70	43.94	43.98	3	232	1.29%
2020/08/06	70	43.70	70	43.70	43.71	0	231	0.00%
2020/08/05	70	43.55	72	43.55	43.55	-2	231	-0.86%
2020/08/04	70	43.18	70	43.18	43.18	0	230	0.00%
2020/08/03	70	42.98	70	42.98	43.14	0	229	0.00%
2020/07/31	70	43.12	71	43.12	43.05	-1	229	-0.44%
2020/07/30	70	42.95	70	42.95	42.93	0	228	0.00%
2020/07/29	70	43.09	70	43.09	43.11	0	228	0.00%
2020/07/28	70	42.97	70	42.97	42.98	0	228	0.00%
2020/07/27	70	43.53	71	43.52	43.46	-1	228	-0.44%
2020/07/24	121	43.71	105	43.68	43.63	16	228	7.00%	大買/大賣/
2020/07/23	35	43.44	35	43.44	43.45	0	226	0.00%
2020/07/22	70	43.18	70	43.18	43.15	0	226	0.00%
2020/07/21	70	42.95	70	42.95	42.95	0	227	0.00%
2020/07/20	70	42.82	70	42.82	42.78	0	226	0.00%
2020/07/17	70	42.71	70	42.71	42.69	0	227	0.00%
2020/07/16	70	42.47	99	42.47	42.46	-29	227	-12.75%
2020/07/15	70	42.38	71	42.37	42.35	-1	227	-0.44%
2020/07/14	70	42.28	103	42.26	42.22	-33	227	-14.50%	大賣/
2020/07/13	71	42.01	91	42.01	41.98	-20	227	-8.81%
2020/07/10	72	42.17	70	42.17	42.20	2	227	0.88%
2020/07/09	72	41.86	71	41.86	41.85	1	227	0.44%
2020/07/08	70	41.91	78	41.91	41.95	-8	227	-3.51%
2020/07/07	72	41.67	76	41.67	41.72	-4	226	-1.77%
2020/07/06	70	41.42	70	41.42	41.43	0	226	0.00%
2020/07/03	78	41.57	70	41.57	41.57	8	226	3.54%
2020/07/02	70	41.19	72	41.19	41.23	-2	226	-0.88%
2020/07/01	70	40.92	70	40.92	40.90	0	226	0.00%
2020/06/30	70	40.90	70	40.90	40.97	0	226	0.00%
2020/06/29	85	41.12	70	41.13	41.08	15	225	6.65%
2020/06/24	70	40.95	70	40.95	40.94	0	224	0.00%
2020/06/23	70	41.23	70	41.23	41.26	0	223	0.00%
2020/06/22	70	41.37	70	41.37	41.34	0	223	0.00%
2020/06/19	70	41.22	70	41.22	41.16	0	221	0.00%
2020/06/18	70	41.35	70	41.35	41.29	0	220	0.00%
2020/06/17	74	41.30	70	41.30	41.37	4	218	1.83%
2020/06/16	130	40.54	70	40.53	40.63	60	216	27.73%	大買/
2020/06/15	70	41.48	131	41.49	41.48	-61	214	-28.49%	大賣/
2020/06/12	66	41.29	67	41.30	41.25	-1	211	-0.47%
2020/06/11	73	41.53	166	41.53	41.58	-93	209	-44.35%	大賣/
2020/06/10	70	41.55	71	41.55	41.50	-1	209	-0.48%
2020/06/09	70	41.68	100	41.68	41.66	-30	211	-14.18%
2020/06/08	73	41.18	71	41.18	41.16	2	211	0.94%
2020/06/05	70	40.73	70	40.73	40.55	0	213	0.00%
2020/06/04	72	40.97	70	40.97	40.92	2	214	0.93%
2020/06/03	71	40.75	70	40.75	40.75	1	214	0.47%
2020/06/02	70	40.81	70	40.81	40.82	0	216	0.00%
2020/06/01	70	40.72	70	40.72	40.70	0	216	0.00%
2020/05/29	70	40.78	70	40.78	40.75	0	217	0.00%
2020/05/28	71	40.75	70	40.76	40.76	1	218	0.46%
2020/05/27	75	40.74	84	40.75	40.70	-9	219	-4.10%
2020/05/26	70	40.72	70	40.72	40.67	0	219	0.00%
2020/05/25	71	40.80	70	40.80	40.80	1	221	0.45%
2020/05/22	79	40.77	134	40.77	40.76	-55	223	-24.60%	大賣/
2020/05/21	75	40.80	111	40.79	40.76	-36	223	-16.13%	大賣/
2020/05/20	71	40.31	70	40.31	40.33	1	223	0.45%
2020/05/19	10	40.01	0	0.00	39.94	10	223	4.47%
2020/05/18	70	39.58	70	39.58	39.56	0	225	0.00%
2020/05/15	70	39.35	70	39.35	39.34	0	227	0.00%
2020/05/14	70	39.13	70	39.13	39.13	0	227	0.00%
2020/05/13	70	39.05	70	39.05	39.07	0	227	0.00%
2020/05/12	70	38.77	71	38.77	38.83	-1	228	-0.44%
2020/05/11	70	38.85	72	38.85	38.84	-2	229	-0.87%
2020/05/08	70	39.35	70	39.35	39.33	0	229	0.00%
2020/05/07	70	39.27	70	39.27	39.26	0	230	0.00%
2020/05/06	70	39.56	70	39.56	39.52	0	230	0.00%
2020/05/05	70	39.64	70	39.64	39.65	0	230	0.00%
2020/05/04	70	40.21	70	40.21	40.17	0	230	0.00%
2020/04/30	71	40.21	72	40.22	40.18	-1	231	-0.43%
2020/04/29	70	40.41	70	40.41	40.33	0	232	0.00%
2020/04/28	70	40.47	69	40.47	40.46	1	233	0.43%
2020/04/27	81	40.61	70	40.62	40.62	11	233	4.72%
2020/04/24	73	40.76	77	40.76	40.73	-4	232	-1.72%
2020/04/23	73	40.80	70	40.81	40.84	3	233	1.29%
2020/04/22	70	40.86	76	40.85	40.91	-6	233	-2.57%
2020/04/21	71	40.88	70	40.88	40.87	1	235	0.43%
2020/04/20	70	40.92	70	40.92	40.93	0	234	0.00%
2020/04/17	75	40.90	75	40.90	40.88	0	234	0.00%
2020/04/16	75	40.75	76	40.75	40.75	-1	234	-0.43%
2020/04/15	75	40.74	76	40.74	40.70	-1	235	-0.43%
2020/04/14	75	40.47	76	40.47	40.46	-1	234	-0.43%
2020/04/13	75	40.05	76	40.05	39.99	-1	235	-0.42%
2020/04/10	71	39.99	70	39.99	39.97	1	235	0.42%
2020/04/09	70	38.18	70	38.18	38.15	0	235	0.00%
2020/04/08	70	37.83	70	37.83	37.79	0	235	0.00%
2020/04/07	70	37.15	70	37.15	37.12	0	235	0.00%
2020/04/06	70	37.48	70	37.48	37.45	0	236	0.00%
2020/04/01	70	37.93	70	37.93	37.95	0	236	0.00%
2020/03/26	0	0.00	1	35.66	35.68	-1	241	-0.41%
2020/03/25	1	34.45	0	0.00	34.45	1	242	0.41%
2020/03/23	0	0.00	2	33.50	32.99	-2	245	-0.81%
2020/03/19	0	0.00	1	33.27	34.75	-1	250	-0.40%
2020/03/18	1	36.34	2	37.55	36.47	-1	252	-0.40%
2020/03/17	0	0.00	2	39.00	39.03	-2	255	-0.78%
2020/03/16	85	39.41	86	39.41	39.48	-1	257	-0.39%
2020/03/13	107	38.36	4	38.79	39.50	103	255	40.24%	大買/鉅額交易
2020/03/12	37	40.13	36	40.14	40.54	1	253	0.39%
2020/03/11	73	41.66	75	41.66	42.02	-2	253	-0.79%
2020/03/10	89	42.60	86	42.60	42.53	3	252	1.19%
2020/03/09	45	44.50	36	44.47	44.58	9	252	3.57%
2020/03/06	133	43.06	85	43.09	43.18	48	253	18.95%	大買/
2020/03/05	35	42.89	47	42.89	42.98	-12	251	-4.77%
2020/03/04	71	43.03	70	43.03	42.98	1	251	0.40%
2020/03/03	77	42.38	72	42.39	42.43	5	251	1.99%
2020/03/02	91	42.88	107	42.87	42.86	-16	251	-6.37%	大賣/
2020/02/27	72	43.10	71	43.10	43.11	1	250	0.40%
2020/02/26	81	43.04	70	43.04	42.87	11	250	4.39%
2020/02/25	70	43.03	74	43.03	43.01	-4	249	-1.60%
2020/02/24	85	43.13	70	43.13	43.10	15	248	6.03%
2020/02/21	98	42.77	72	42.80	42.82	26	249	10.42%
2020/02/20	70	42.41	81	42.42	42.45	-11	250	-4.40%
2020/02/19	60	42.36	69	42.36	42.37	-9	249	-3.61%
2020/02/18	121	42.35	70	42.35	42.35	51	250	20.36%	大買/
2020/02/17	72	42.09	71	42.09	42.11	1	249	0.40%
2020/02/14	70	41.97	70	41.97	41.97	0	251	0.00%
2020/02/13	70	41.97	70	41.97	41.98	0	251	0.00%
2020/02/12	70	41.90	71	41.90	41.87	-1	250	-0.40%
2020/02/11	76	41.99	71	41.99	42.02	5	249	2.00%
2020/02/10	72	42.25	80	42.24	42.20	-8	251	-3.18%
2020/02/07	39	41.96	116	41.95	41.95	-77	250	-30.79%	大賣/
2020/02/06	70	41.56	71	41.56	41.48	-1	249	-0.40%
2020/02/05	71	41.89	67	41.89	41.92	4	250	1.60%
2020/02/04	81	42.10	79	42.12	42.04	2	249	0.80%
2020/02/03	70	42.18	70	42.18	42.18	0	249	0.00%
2020/01/31	75	41.92	40	41.94	41.97	35	248	14.08%
2020/01/30	1	42.15	18	42.04	42.22	-17	248	-6.83%
2020/01/20	70	41.05	71	41.05	41.04	-1	248	-0.40%
2020/01/17	98	40.76	120	40.76	40.75	-22	248	-8.84%	大賣/
2020/01/16	70	40.65	73	40.65	40.69	-3	248	-1.21%
2020/01/15	82	40.59	70	40.60	40.64	12	248	4.82%
2020/01/14	70	40.62	70	40.62	40.63	0	247	0.00%
2020/01/13	70	40.88	70	40.88	40.86	0	247	0.00%
2020/01/10	70	40.51	69	40.50	40.52	1	248	0.40%
2020/01/09	70	40.40	72	40.40	40.37	-2	248	-0.80%
2020/01/08	71	40.56	70	40.56	40.65	1	248	0.40%
2020/01/07	105	40.73	71	40.72	40.75	34	248	13.66%	大買/
2020/01/06	77	41.14	71	41.14	41.10	6	247	2.42%
2020/01/03	70	40.88	75	40.89	41.00	-5	248	-2.01%
2020/01/02	70	40.48	72	40.48	40.52	-2	248	-0.81%
2019/12/31	70	40.66	73	40.65	40.64	-3	248	-1.20%
2019/12/30	80	40.80	71	40.80	40.81	9	249	3.61%
2019/12/27	72	40.79	72	40.79	40.79	0	248	0.00%
2019/12/26	72	40.70	70	40.70	40.68	2	249	0.80%
2019/12/25	70	40.81	73	40.81	40.75	-3	249	-1.20%
2019/12/24	73	40.69	71	40.69	40.69	2	250	0.80%
2019/12/23	76	40.76	71	40.76	40.77	5	248	2.01%
2019/12/20	70	40.60	70	40.60	40.58	0	248	0.00%
2019/12/19	74	40.63	70	40.63	40.62	4	249	1.60%
2019/12/18	70	40.69	72	40.68	40.68	-2	249	-0.80%
2019/12/17	70	40.68	70	40.68	40.73	0	250	0.00%
2019/12/16	77	40.82	75	40.82	40.75	2	250	0.80%
2019/12/13	70	40.37	77	40.36	40.37	-7	251	-2.79%
2019/12/12	70	40.77	79	40.76	40.72	-9	250	-3.59%
2019/12/11	70	40.88	74	40.87	40.84	-4	249	-1.60%
2019/12/10	70	40.82	72	40.82	40.83	-2	250	-0.80%
2019/12/09	70	40.64	71	40.63	40.62	-1	251	-0.40%
2019/12/05	70	40.81	70	40.81	40.83	0	252	0.00%
2019/12/04	70	40.90	71	40.90	40.87	-1	251	-0.40%

中信投資級公司債相關文章

中信投資級公司債相關影音