中信全球電信債 (00863B)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信全球電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信全球電信債

(00863B)

可現股當沖

股價
34.37
漲跌
▲0.07
漲幅
+0.20%
成交量
346張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信全球電信債 (00863B)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	106	34.31	105	34.32	34.30	1	350	0.29%	大買/大賣/
2024/11/19	50	34.35	51	34.35	34.35	-1	349	-0.29%
2024/11/18	102	34.25	134	34.24	34.27	-32	350	-9.13%	大買/大賣/
2024/11/15	117	34.26	100	34.26	34.24	17	345	4.92%	大買/
2024/11/14	100	34.20	105	34.19	34.19	-5	345	-1.45%	大賣/
2024/11/13	106	34.46	101.3	34.46	34.46	4.7	347	1.35%	大買/大賣/
2024/11/12	101	34.98	143	34.91	34.98	-42	347	-12.09%	大買/大賣/
2024/11/11	100	34.63	108	34.63	34.63	-8	346	-2.31%	大賣/
2024/11/08	201	34.33	206	34.33	34.34	-5	345	-1.45%	大買/大賣/
2024/11/07	55	34.09	51	34.09	34.07	4	343	1.17%
2024/11/06	78	33.74	61	33.77	33.99	17	347	4.89%
2024/11/05	105	33.96	107	33.96	33.97	-2	347	-0.57%	大買/大賣/
2024/11/04	101	33.68	103	33.68	33.67	-2	351	-0.57%	大買/大賣/
2024/11/01	0	0.00	1	34.01	33.98	-1	354	-0.28%
2024/10/30	0	0.00	1	34.18	34.15	-1	354	-0.28%
2024/10/29	103.2	34.03	100.2	34.03	34.02	3	358	0.84%	大買/
2024/10/28	103	33.94	102.2	33.94	33.94	0.8	359	0.23%	大買/大賣/
2024/10/25	101	34.28	105	34.29	34.35	-4	363	-1.10%	大買/大賣/
2024/10/24	138	34.06	120	34.06	34.08	18	366	4.91%	大買/大賣/
2024/10/23	105	34.05	100	34.05	34.04	5	368	1.36%	大買/
2024/10/22	104	34.05	100.1	34.05	34.02	3.9	370	1.06%	大買/
2024/10/21	111.4	34.63	106.1	34.63	34.60	5.3	370	1.43%	大買/大賣/
2024/10/18	100	34.89	103	34.89	34.89	-3	369	-0.81%	大賣/
2024/10/17	101	35.33	100	35.34	35.29	1	371	0.27%	大買/
2024/10/16	118	35.24	119	35.24	35.24	-1	371	-0.27%	大買/大賣/
2024/10/15	101	35.02	101	35.02	35.03	0	374	0.01%	大買/大賣/
2024/10/14	104	34.83	102	34.83	34.84	2	375	0.53%	大買/大賣/
2024/10/11	101	35.05	100	35.05	35.06	1	373	0.27%	大買/
2024/10/09	105	35.10	100.1	35.11	35.06	5	374	1.32%	大買/
2024/10/08	50	35.17	50	35.17	35.16	0	375	0.00%
2024/10/07	103	35.37	100	35.37	35.37	3	377	0.79%	大買/
2024/10/04	105	35.37	103	35.37	35.35	2	377	0.53%	大買/大賣/
2024/10/01	100	35.38	103	35.38	35.39	-3	372	-0.80%	大賣/
2024/09/30	107.2	35.11	103.2	35.10	35.07	4	372	1.06%	大買/大賣/
2024/09/27	101	35.08	100.1	35.09	35.07	0.9	374	0.24%	大買/
2024/09/26	101	35.23	100	35.23	35.23	1	376	0.27%	大買/
2024/09/25	51	35.43	53	35.43	35.41	-2	376	-0.53%
2024/09/24	108	35.58	100	35.59	35.47	8	378	2.11%	大買/
2024/09/23	101	35.54	106	35.54	35.54	-5	377	-1.32%	大買/大賣/
2024/09/20	112	35.62	118	35.62	35.60	-6	374	-1.60%	大買/大賣/
2024/09/19	104	35.61	101	35.61	35.60	3	374	0.80%	大買/大賣/
2024/09/18	103	35.81	105	35.81	35.81	-2	372	-0.54%	大買/大賣/
2024/09/16	105	35.94	105	35.94	35.95	0	370	0.01%	大買/大賣/
2024/09/13	105	36.06	106	36.07	36.02	-1	370	-0.27%	大買/大賣/
2024/09/12	100	36.04	106	36.04	36.05	-6	372	-1.61%	大賣/
2024/09/11	128	36.09	114	36.10	36.07	14	372	3.76%	大買/大賣/
2024/09/10	100	35.92	106	35.92	35.93	-6	369	-1.62%	大賣/
2024/09/09	125	35.57	115	35.58	35.57	10	370	2.70%	大買/大賣/
2024/09/06	100	35.65	108	35.65	35.63	-8	368	-2.17%	大賣/
2024/09/05	101	35.54	100	35.55	35.53	1	367	0.27%	大買/
2024/09/04	108	35.32	109	35.33	35.31	-1	367	-0.27%	大買/大賣/
2024/09/03	110	35.07	142	35.07	35.08	-32	366	-8.72%	大買/大賣/
2024/09/02	100	34.99	103	34.99	35.00	-3	363	-0.83%	大賣/
2024/08/30	100	35.12	110	35.12	35.13	-10	364	-2.75%	大賣/
2024/08/29	103.2	35.24	68	35.24	35.24	35.2	364	9.66%	大買/
2024/08/28	150	35.35	150	35.35	35.35	0	364	0.00%	大買/大賣/
2024/08/27	50	35.34	50	35.34	35.32	0	363	0.00%
2024/08/26	100	35.34	111.4	35.34	35.35	-11.4	365	-3.11%	大賣/
2024/08/23	100	35.31	100	35.31	35.29	0	365	0.00%
2024/08/22	100	35.35	101	35.35	35.35	-1	366	-0.27%	大賣/
2024/08/21	100	35.35	100	35.35	35.34	0	366	0.00%
2024/08/20	150	35.17	150	35.17	35.13	0	366	0.00%	大買/大賣/
2024/08/19	60	35.22	50	35.21	35.18	10	365	2.74%
2024/08/16	105	35.43	100	35.43	35.43	5	366	1.37%	大買/
2024/08/15	100	35.39	105	35.38	35.39	-5	366	-1.36%	大賣/
2024/08/14	128	35.10	100	35.11	35.11	28	365	7.65%	大買/
2024/08/13	100	34.96	103	34.96	34.90	-3	365	-0.82%	大賣/
2024/08/12	101	34.88	100	34.89	34.92	1	365	0.27%	大買/
2024/08/09	105	34.66	102	34.65	34.66	3	365	0.82%	大買/大賣/
2024/08/08	117	34.90	100	34.90	34.89	17	363	4.68%	大買/
2024/08/07	113	35.15	100	35.16	35.14	13	360	3.61%	大買/
2024/08/06	111	35.23	113	35.24	35.26	-2	359	-0.56%	大買/大賣/
2024/08/05	68	35.61	107.1	35.63	35.68	-39.1	354	-11.02%	大賣/
2024/08/02	104	35.27	103	35.28	35.25	1	352	0.28%	大買/大賣/
2024/08/01	119	35.11	129	35.11	35.08	-10	351	-2.84%	大買/大賣/
2024/07/31	109	34.90	103	34.90	34.86	6	348	1.72%	大買/大賣/
2024/07/30	211	34.87	200	34.87	34.85	11	347	3.16%	大買/大賣/
2024/07/29	216.2	34.80	212.5	34.79	34.78	3.6	343	1.05%	大買/大賣/
2024/07/26	105	34.50	142	34.50	34.50	-37	339	-10.91%	大買/大賣/
2024/07/23	100	34.77	100.5	34.77	34.79	-0.5	336	-0.14%
2024/07/22	100	34.90	105	34.90	34.91	-5	334	-1.49%	大賣/
2024/07/19	100	34.87	100	34.87	34.86	0	334	0.00%
2024/07/18	100.5	34.86	103	34.86	34.86	-2.5	334	-0.75%	大賣/
2024/07/17	100	34.90	100	34.90	34.87	0	331	0.00%
2024/07/16	100	34.66	106	34.66	34.70	-6	331	-1.81%	大賣/
2024/07/15	100	34.61	100	34.61	34.61	0	330	0.01%
2024/07/12	4	34.53	3	34.57	34.57	1	328	0.30%
2024/07/11	118	34.37	100	34.37	34.35	18	330	5.45%	大買/
2024/07/10	103	34.33	150.1	34.33	34.35	-47.1	330	-14.26%	大買/大賣/
2024/07/09	100	34.49	121	34.48	34.48	-21	329	-6.38%	大賣/
2024/07/08	100	34.25	100	34.25	34.24	0	328	0.00%
2024/07/05	108	34.02	107	34.02	34.03	1	329	0.30%	大買/大賣/
2024/07/04	103	34.09	100	34.09	34.06	3	328	0.91%	大買/
2024/07/03	100	33.98	133	33.95	33.97	-33	328	-10.04%	大賣/
2024/07/02	103	33.71	110	33.72	33.72	-7	326	-2.15%	大買/大賣/
2024/07/01	100.2	33.68	118	33.67	33.70	-17.8	324	-5.49%	大賣/
2024/06/28	103	34.08	100	34.08	34.07	3	324	0.92%	大買/
2024/06/27	107	34.05	100	34.06	34.05	7	324	2.16%	大買/
2024/06/26	112	34.31	105	34.32	34.34	7	323	2.16%	大買/大賣/
2024/06/25	101	34.42	110	34.43	34.44	-9	323	-2.78%	大買/大賣/
2024/06/24	52	34.23	50	34.23	34.22	2	323	0.62%
2024/06/21	105	34.19	110	34.19	34.16	-5	326	-1.53%	大買/大賣/
2024/06/20	120	34.32	112.2	34.33	34.31	7.8	328	2.38%	大買/大賣/
2024/06/19	150	34.80	155.5	34.80	34.80	-5.5	327	-1.66%	大買/大賣/
2024/06/18	50	34.62	60.3	34.62	34.60	-10.3	326	-3.15%
2024/06/17	100	34.68	100	34.68	34.68	0	326	0.00%
2024/06/14	105	34.75	110	34.75	34.72	-5	326	-1.53%	大買/大賣/
2024/06/13	129	34.50	100	34.51	34.49	29	326	8.89%	大買/
2024/06/12	100.1	34.23	100	34.23	34.23	0	325	0.01%
2024/06/11	115	34.08	102.1	34.08	34.08	12.9	325	3.96%	大買/大賣/
2024/06/07	100	34.46	105	34.45	34.46	-5	324	-1.54%	大賣/
2024/06/06	105	34.48	100	34.48	34.47	5	324	1.54%	大買/
2024/06/05	107	34.42	105	34.42	34.41	2	325	0.61%	大買/大賣/
2024/06/04	115	34.22	100	34.23	34.22	15	323	4.64%	大買/
2024/06/03	131	33.91	100	33.90	33.93	31	321	9.65%	大買/
2024/05/31	105	33.78	100	33.79	33.77	5	320	1.56%	大買/
2024/05/30	105	33.41	105	33.41	33.43	0	320	0.00%	大買/大賣/
2024/05/29	102.2	33.44	103.4	33.44	33.43	-1.2	320	-0.39%	大買/大賣/
2024/05/28	129	33.72	100	33.73	33.70	29	319	9.06%	大買/
2024/05/27	103	33.76	100	33.76	33.77	3	325	0.92%	大買/
2024/05/24	100	33.78	100	33.78	33.78	0	326	-0.01%
2024/05/23	128	33.94	122	33.94	33.92	6	326	1.84%	大買/大賣/
2024/05/22	100	33.97	100	33.97	33.96	0	324	0.00%
2024/05/21	100	33.91	100	33.91	33.90	0	323	0.00%
2024/05/20	105	33.92	100.1	33.92	33.91	4.9	323	1.50%	大買/
2024/05/17	100	34.02	100	34.02	34.04	0	323	0.00%
2024/05/16	100	34.05	105	34.05	34.09	-5	323	-1.55%	大賣/
2024/05/15	103	33.76	100	33.77	33.75	3	323	0.93%	大買/
2024/05/14	102	33.71	100	33.71	33.69	2	324	0.62%	大買/
2024/05/13	100.1	33.73	100.2	33.73	33.73	-0.1	325	-0.04%
2024/05/10	107	33.86	100	33.86	33.86	7	326	2.15%	大買/
2024/05/09	100	33.65	100	33.65	33.64	0	328	0.00%
2024/05/08	100	33.88	100	33.88	33.87	0	329	0.01%
2024/05/07	105	33.77	106	33.77	33.85	-1	329	-0.30%	大買/大賣/
2024/05/06	107	33.52	105	33.52	33.53	2	329	0.61%	大買/大賣/
2024/05/03	103	33.28	101	33.27	33.29	2	328	0.61%	大買/大賣/
2024/05/02	100	33.29	119	33.29	33.30	-19	328	-5.78%	大賣/
2024/04/30	101	33.30	100	33.30	33.30	1	328	0.30%	大買/
2024/04/29	100.2	33.22	103.2	33.22	33.21	-3	329	-0.92%	大賣/
2024/04/26	100	32.88	111.5	32.88	32.90	-11.5	334	-3.43%	大賣/
2024/04/25	100	33.06	100.2	33.06	33.06	-0.2	339	-0.07%
2024/04/24	105	33.19	115.2	33.19	33.23	-10.2	346	-2.95%	大買/大賣/
2024/04/23	100	33.24	100	33.24	33.24	0	351	0.00%
2024/04/22	100	33.00	110.4	33.00	33.01	-10.4	357	-2.90%	大賣/
2024/04/19	157	33.33	118	33.33	33.29	39	365	10.67%	大買/大賣/
2024/04/18	100	33.00	112	33.00	32.97	-12	368	-3.26%	大賣/
2024/04/17	102	32.77	101.3	32.77	32.77	0.7	374	0.18%	大買/大賣/
2024/04/16	104	33.08	110	33.08	33.07	-6	379	-1.58%	大買/大賣/
2024/04/15	107	33.28	100.1	33.29	33.28	6.9	384	1.80%	大買/
2024/04/12	100.1	33.34	100.2	33.34	33.29	-0.1	385	-0.03%
2024/04/11	100	33.41	110	33.40	33.39	-10	386	-2.59%	大賣/
2024/04/10	103	33.83	100	33.83	33.83	3	385	0.78%	大買/
2024/04/09	100	33.74	103	33.73	33.74	-3	386	-0.78%	大賣/
2024/04/08	110	33.50	112	33.50	33.50	-2	387	-0.52%	大買/大賣/
2024/04/03	100	33.75	106	33.74	33.70	-6	384	-1.57%	大賣/
2024/04/02	103	33.87	101.7	33.88	33.85	1.3	381	0.34%	大買/大賣/
2024/04/01	100	34.18	100	34.18	34.18	0	378	0.00%
2024/03/29	100.2	34.19	100	34.19	34.19	0.2	374	0.04%
2024/03/28	100	34.07	100	34.07	34.07	0	371	0.00%
2024/03/27	150	33.89	150	33.89	33.89	0	368	0.00%	大買/大賣/
2024/03/26	112	33.87	103	33.88	33.89	9	363	2.47%	大買/大賣/
2024/03/25	139	33.93	103.4	33.92	33.95	35.6	358	9.91%	大買/大賣/
2024/03/22	105	33.84	128	33.81	33.85	-23	354	-6.49%	大買/大賣/
2024/03/21	100	33.46	111.4	33.46	33.45	-11.4	350	-3.26%	大賣/
2024/03/20	102.1	33.54	100.4	33.55	33.54	1.7	347	0.48%	大買/
2024/03/19	100	33.44	106	33.43	33.45	-6	344	-1.74%	大賣/
2024/03/18	119	33.35	100	33.35	33.34	19	342	5.55%	大買/
2024/03/15	100	33.69	103.3	33.68	33.70	-3.3	338	-0.98%	大賣/
2024/03/14	100	33.88	105.3	33.88	33.89	-5.3	335	-1.57%	大賣/
2024/03/13	100	33.95	101.4	33.95	33.95	-1.4	332	-0.43%	大賣/
2024/03/12	100.1	34.02	100	34.02	34.05	0.1	329	0.02%
2024/03/11	150	34.08	150	34.08	34.07	0	326	0.00%	大買/大賣/
2024/03/08	50	33.98	53	33.98	33.99	-3	321	-0.93%
2024/03/07	50	33.96	50	33.96	33.92	0	319	0.00%
2024/03/06	100	33.72	110	33.72	33.71	-10	318	-3.14%	大賣/
2024/03/05	100	33.51	103	33.51	33.54	-3	315	-0.95%	大賣/
2024/03/04	105	33.48	117	33.48	33.48	-12	312	-3.84%	大買/大賣/
2024/03/01	100	33.32	101	33.32	33.33	-1	309	-0.32%	大賣/
2024/02/29	220.2	33.42	200	33.41	33.40	20.2	305	6.59%	大買/大賣/
2024/02/27	150	33.48	150	33.48	33.47	0	297	0.00%	大買/大賣/
2024/02/26	104	33.66	100	33.66	33.67	4	293	1.35%	大買/
2024/02/23	50	33.34	50	33.34	33.33	0	290	0.00%
2024/02/22	100	33.28	103	33.27	33.27	-3	289	-1.04%	大賣/
2024/02/21	100	33.25	100.1	33.25	33.25	-0.1	286	-0.04%
2024/02/20	129	33.08	100.1	33.09	33.09	29	282	10.23%	大買/
2024/02/19	109	33.07	100	33.07	33.08	9	279	3.22%	大買/
2024/02/16	100	33.10	100	33.10	33.10	0	275	-0.01%
2024/02/15	103.1	33.21	104	33.21	33.19	-1	272	-0.35%	大買/大賣/
2024/02/05	100	33.88	105	33.87	33.86	-5	268	-1.86%	大賣/
2024/02/02	100	34.18	100	34.18	34.18	0	263	0.00%
2024/02/01	144	34.17	135	34.19	34.21	9	260	3.46%	大買/大賣/
2024/01/31	112	34.02	140	33.99	34.06	-28	255	-10.96%	大買/大賣/
2024/01/30	100	33.74	103	33.73	33.75	-3	251	-1.19%	大賣/
2024/01/29	100	33.59	101	33.59	33.59	-1	248	-0.40%	大賣/
2024/01/26	100.1	33.62	100	33.63	33.62	0.1	245	0.04%
2024/01/25	100	33.30	125	33.30	33.32	-25	244	-10.22%	大賣/
2024/01/24	100	33.42	100	33.43	33.45	0	240	0.00%
2024/01/23	100	33.62	103	33.62	33.66	-3	238	-1.26%	大賣/
2024/01/22	200	33.60	203	33.60	33.62	-3	235	-1.28%	大買/大賣/
2024/01/19	240	33.45	200	33.46	33.45	40	228	17.53%	大買/大賣/
2024/01/18	200	33.85	200	33.85	33.78	0	219	0.00%	大買/大賣/
2024/01/17	160	33.88	150	33.88	33.85	10	209	4.77%	大買/大賣/
2024/01/16	200	34.05	209	34.05	34.10	-9	199	-4.50%	大買/大賣/
2024/01/15	224.2	34.04	257	34.03	34.07	-32.8	191	-17.13%	大買/大賣/
2024/01/12	200.4	33.91	215	33.90	33.89	-14.6	180	-8.11%	大買/大賣/
2024/01/11	200	33.77	200	33.77	33.76	0	172	0.00%	大買/大賣/
2024/01/10	201	33.66	203	33.66	33.65	-2	163	-1.22%	大買/大賣/
2024/01/09	200	33.32	203	33.33	33.40	-3	155	-1.94%	大買/大賣/
2024/01/08	111	32.99	100.1	33.00	32.93	11	145	7.51%	大買/
2024/01/05	100	33.21	101.1	33.21	33.20	-1.1	141	-0.74%	大賣/
2024/01/04	106	33.54	100	33.54	33.45	6	139	4.31%	大買/
2024/01/03	100	33.58	106	33.58	33.55	-6	135	-4.41%	大賣/
2024/01/02	121	33.57	104.4	33.59	33.59	16.6	132	12.47%	大買/大賣/
2023/12/29	50	33.81	58	33.81	33.81	-8	128	-6.24%
2023/12/28	40	33.83	25.2	33.81	33.81	14.8	129	11.45%
2023/12/27	25	33.78	25.1	33.78	33.75	-0.1	128	-0.09%
2023/12/26	25	33.87	25	33.87	33.84	0	127	0.00%
2023/12/25	28	33.86	25	33.86	33.81	3	126	2.37%
2023/12/22	30	33.93	28.7	33.93	33.94	1.3	125	1.07%
2023/12/21	29	34.18	25	34.18	34.18	4	124	3.20%
2023/12/20	32	34.17	25	34.17	34.15	7	126	5.52%
2023/12/19	25	34.18	28	34.18	34.16	-3	127	-2.35%
2023/12/18	25	34.20	28	34.20	34.24	-3	128	-2.34%
2023/12/15	25	34.48	28.5	34.48	34.48	-3.5	128	-2.73%
2023/12/14	30	34.12	26.1	34.12	34.13	3.9	128	3.04%
2023/12/13	25	33.52	25	33.52	33.53	0	127	0.00%
2023/12/12	25.1	33.27	28.2	33.27	33.32	-3.1	127	-2.45%
2023/12/11	25	33.26	38	33.25	33.33	-13	127	-10.23%
2023/12/08	25	33.21	26.5	33.21	33.22	-1.5	126	-1.18%
2023/12/07	29	33.58	28	33.59	33.36	1	126	0.78%
2023/12/06	28	33.25	25	33.26	33.25	3	125	2.38%
2023/12/05	25	32.81	29	32.82	32.89	-4	125	-3.18%
2023/12/04	25.6	32.76	26.1	32.76	32.74	-0.5	126	-0.41%
2023/12/01	27.3	32.36	31.1	32.36	32.40	-3.8	125	-2.99%
2023/11/30	53.1	32.38	50	32.38	32.35	3.1	124	2.49%
2023/11/29	31	32.13	25	32.13	32.10	6	124	4.82%
2023/11/28	29	32.01	25.2	32.01	32.00	3.8	123	3.04%
2023/11/27	30	31.80	25	31.80	31.77	5	123	4.04%
2023/11/24	32	31.88	25	31.87	31.89	7	123	5.66%
2023/11/23	38	32.12	25	32.14	32.10	13	122	10.58%
2023/11/22	25	31.68	27	31.68	31.68	-2	122	-1.64%
2023/11/21	29.3	31.73	25	31.74	31.76	4.3	121	3.56%
2023/11/20	28	31.64	25	31.64	31.56	3	121	2.48%
2023/11/17	41	31.72	25.3	31.73	31.69	15.7	121	12.97%
2023/11/16	25	31.61	25	31.61	31.63	0	121	-0.01%
2023/11/15	26	31.91	25	31.91	31.89	1	121	0.82%
2023/11/14	25	31.36	28	31.36	31.38	-3	121	-2.47%
2023/11/13	28	31.20	44	31.18	31.20	-16	121	-13.15%
2023/11/10	25	31.15	28	31.15	31.15	-3	121	-2.49%
2023/11/09	25	31.56	28	31.56	31.50	-3	121	-2.47%
2023/11/08	25.1	31.08	25	31.08	31.11	0.1	121	0.08%
2023/11/07	25	30.84	25	30.84	30.82	0	121	0.00%
2023/11/06	25	30.92	25	30.92	30.92	0	120	-0.01%
2023/11/03	33.2	30.91	25	30.92	30.90	8.2	120	6.77%
2023/11/02	35	30.45	47	30.47	30.45	-12	120	-9.95%
2023/11/01	25	29.80	25.1	29.80	29.80	-0.1	118	-0.08%
2023/10/31	36	29.82	28	29.81	29.84	8	118	6.73%
2023/10/30	50	29.86	50.3	29.86	29.85	-0.3	118	-0.22%
2023/10/27	53	29.95	56	29.95	29.94	-3	117	-2.55%
2023/10/26	25	29.62	25.1	29.62	29.62	-0.1	116	-0.12%
2023/10/25	26	30.06	25.1	30.06	30.04	1	118	0.80%
2023/10/23	50	29.25	50.1	29.25	29.25	-0.1	119	-0.09%
2023/10/20	25	29.54	25.2	29.54	29.53	-0.2	118	-0.14%
2023/10/19	35	29.73	25.1	29.72	29.64	9.9	118	8.35%
2023/10/18	31	30.12	25	30.13	30.06	6	118	5.05%
2023/10/17	33	30.33	25.3	30.34	30.23	7.7	118	6.49%
2023/10/16	25	30.53	25	30.53	30.53	0	118	-0.02%
2023/10/13	25	30.38	30	30.38	30.42	-5	118	-4.24%
2023/10/12	25	30.81	56	30.74	30.76	-31	120	-25.73%
2023/10/11	26	30.48	28.1	30.46	30.42	-2.1	119	-1.75%
2023/10/06	50	30.13	53	30.13	30.12	-3	119	-2.54%
2023/10/05	13	30.22	0.2	30.31	30.21	12.8	118	10.78%
2023/10/04	67	29.93	52.8	29.93	29.95	14.2	120	11.78%
2023/10/03	1	30.56	0	0.00	30.52	1	119	0.84%
2023/09/26	1	31.27	0	0.00	31.28	1	118	0.84%
2023/09/25	62	31.62	53	31.62	31.64	9	120	7.43%
2023/09/22	50	31.53	51.1	31.53	31.53	-1.1	119	-0.89%
2023/09/21	62	31.86	50	31.85	31.89	12	117	10.20%
2023/09/20	41	31.82	26	31.81	31.85	15	116	12.85%
2023/09/19	26	31.81	57	31.81	31.82	-31	116	-26.48%
2023/09/18	25	31.62	25.1	31.62	31.63	-0.1	116	-0.10%
2023/09/15	36	32.12	25	32.14	32.16	11	116	9.42%
2023/09/14	26	32.17	25	32.17	32.17	1	116	0.86%
2023/09/13	25	32.11	25	32.11	32.12	0	116	0.00%
2023/09/12	25	32.09	29	32.09	32.09	-4	116	-3.44%
2023/09/11	25	32.11	32	32.11	32.11	-7	116	-6.06%
2023/09/08	25	32.22	25	32.22	32.21	0	116	-0.02%
2023/09/07	50	31.90	50.1	31.90	31.90	-0.1	116	-0.04%
2023/09/04	50	32.04	50.5	32.04	32.06	-0.5	122	-0.39%
2023/09/01	25	32.37	26	32.37	32.41	-1	122	-0.82%
2023/08/31	25	32.43	28	32.43	32.43	-3	122	-2.46%
2023/08/30	25	32.30	25	32.30	32.29	0	122	0.00%
2023/08/29	25	32.15	25.1	32.15	32.14	-0.1	122	-0.08%
2023/08/28	25	31.93	28	31.93	31.97	-3	122	-2.46%
2023/08/25	28	31.87	25	31.87	31.83	3	122	2.45%
2023/08/24	28	31.96	25	31.97	31.89	3	122	2.45%
2023/08/23	25	31.59	25.2	31.59	31.58	-0.2	122	-0.15%
2023/08/22	25	31.29	25.1	31.29	31.29	-0.1	122	-0.08%
2023/08/21	33	31.43	27.1	31.43	31.44	5.9	122	4.83%
2023/08/18	25	31.54	25.1	31.54	31.55	-0.1	122	-0.05%
2023/08/17	25	31.54	25.1	31.54	31.54	-0.1	122	-0.11%
2023/08/16	47	31.80	25	31.81	31.81	22	122	17.96%
2023/08/15	32	31.94	48	31.96	31.89	-16	122	-13.12%
2023/08/14	25	31.98	25	31.98	31.98	0	121	0.00%
2023/08/11	25	31.97	27.3	31.97	31.97	-2.3	121	-1.87%
2023/08/10	29	32.23	25	32.23	32.20	4	121	3.26%
2023/08/09	26	32.23	33	32.24	32.27	-7	121	-5.80%
2023/08/08	25	32.06	28.2	32.06	32.10	-3.2	121	-2.66%
2023/08/07	25	32.03	25.1	32.03	32.02	-0.1	120	-0.11%
2023/08/04	25	31.67	29	31.67	31.74	-4	120	-3.36%
2023/08/02	30	32.44	25	32.44	32.44	5	121	4.09%
2023/08/01	25	32.75	25	32.75	32.75	0	120	0.00%
2023/07/31	25	32.51	30	32.51	32.51	-5	120	-4.14%
2023/07/28	20	32.34	13.6	32.37	32.40	6.4	121	5.25%
2023/07/27	25	32.61	25	32.61	32.61	0	119	0.00%
2023/07/26	35	32.60	27.8	32.60	32.61	7.2	120	5.95%
2023/07/25	25	32.66	25	32.66	32.66	0	120	0.00%
2023/07/24	29	32.68	28	32.68	32.68	1	120	0.83%
2023/07/21	50	32.51	50.7	32.51	32.52	-0.7	120	-0.58%
2023/07/20	50	32.66	26	32.64	32.62	24	120	19.97%
2023/07/19	25	32.38	33	32.39	32.43	-8	120	-6.68%
2023/07/18	25	32.12	29	32.12	32.15	-4	120	-3.36%
2023/07/17	25	32.25	34.4	32.25	32.24	-9.4	120	-7.87%
2023/07/14	28	32.51	26	32.51	32.47	2	117	1.70%
2023/07/13	30	32.56	25	32.56	32.46	5	117	4.25%
2023/07/12	53	32.42	50	32.42	32.38	3	117	2.55%
2023/07/11	50	32.29	52	32.29	32.31	-2	116	-1.74%
2023/07/10	50	32.14	61	32.14	32.15	-11	115	-9.51%
2023/07/03	50	32.83	53	32.82	32.82	-3	118	-2.54%
2023/06/30	50	32.55	52	32.55	32.55	-2	117	-1.70%
2023/06/28	25	32.53	28	32.53	32.58	-3	118	-2.54%
2023/06/27	53	32.66	50	32.66	32.59	3	118	2.54%
2023/06/26	25	32.66	25	32.66	32.65	0	118	0.00%
2023/06/21	27.3	32.61	25	32.61	32.56	2.3	119	1.93%
2023/06/20	25	32.20	33	32.20	32.22	-8	119	-6.68%
2023/06/19	25	32.30	25	32.30	32.32	0	120	0.00%
2023/06/16	25	32.13	25	32.13	32.14	0	121	0.00%
2023/06/15	27	32.26	25.4	32.27	32.23	1.6	121	1.34%
2023/06/14	25	32.14	25	32.14	32.14	0	121	-0.03%
2023/06/13	45	32.17	28	32.17	32.17	17	122	13.84%
2023/06/12	25	32.10	25	32.10	32.10	0	122	0.00%
2023/06/09	25	32.02	25	32.02	32.07	0	122	0.00%
2023/06/08	30	31.88	29.3	31.89	31.88	0.7	122	0.57%
2023/06/07	26	32.27	25	32.27	32.27	1	120	0.83%
2023/06/06	30	32.09	25	32.09	32.09	5	120	4.15%
2023/06/05	25	32.08	25.1	32.08	32.07	-0.1	120	-0.12%
2023/06/02	25	32.32	30	32.30	32.31	-5	120	-4.16%
2023/06/01	25	32.14	25	32.14	32.13	0	120	0.00%
2023/05/31	25	32.16	28	32.15	32.18	-3	121	-2.46%
2023/05/30	25	31.92	35	31.89	31.89	-10	121	-8.25%
2023/05/29	28	31.71	27	31.71	31.70	1	121	0.82%
2023/05/26	35	31.61	28.2	31.60	31.65	6.8	122	5.54%
2023/05/25	29	31.74	25	31.74	31.77	4	122	3.23%
2023/05/24	25	32.00	25	32.00	31.98	0	122	0.00%
2023/05/23	25	31.83	28.1	31.83	31.82	-3.1	122	-2.49%
2023/05/22	31	31.85	25	31.86	31.89	6	122	4.91%
2023/05/19	26	31.89	25.1	31.89	31.91	0.9	123	0.70%
2023/05/18	25	32.10	25	32.10	32.08	0	123	0.00%
2023/05/17	25	32.13	25	32.13	32.14	0	123	0.00%
2023/05/16	25	32.27	32.1	32.27	32.31	-7.1	123	-5.70%
2023/05/15	31	32.60	25	32.61	32.57	6	125	4.79%
2023/05/12	25	32.81	26	32.81	32.80	-1	125	-0.80%
2023/05/11	25	32.50	25	32.50	32.48	0	125	0.00%
2023/05/10	25	32.34	25	32.34	32.32	0	125	0.00%
2023/05/09	25	32.27	30	32.27	32.28	-5	125	-3.98%
2023/05/08	35	32.56	28	32.57	32.61	7	126	5.55%
2023/05/05	30	32.58	25	32.58	32.55	5	126	3.95%
2023/05/04	25	32.84	39	32.84	32.86	-14	126	-11.03%
2023/05/03	28	32.77	25	32.77	32.79	3	127	2.35%
2023/05/02	28	32.61	29	32.61	32.58	-1	128	-0.79%
2023/04/28	30	32.80	30	32.80	32.83	0	128	0.00%
2023/04/27	30	33.00	25.8	33.02	32.94	4.2	128	3.23%
2023/04/26	25	33.18	29	33.18	33.19	-4	128	-3.11%
2023/04/25	25	33.01	27	33.01	33.01	-2	129	-1.55%
2023/04/24	50	32.70	51	32.70	32.70	-1	129	-0.77%
2023/04/21	25	32.70	25	32.70	32.72	0	128	0.00%
2023/04/20	25	32.68	25	32.68	32.70	0	128	0.00%
2023/04/19	25	32.62	25	32.62	32.64	0	129	0.00%
2023/04/18	25	32.50	25.2	32.50	32.50	-0.1	129	-0.11%
2023/04/17	25	32.79	25	32.79	32.79	0	129	0.00%
2023/04/14	47	32.83	25.2	32.83	32.82	21.8	129	16.85%
2023/04/13	3	32.96	13	32.97	32.98	-10	129	-7.72%
2023/04/12	26	33.03	25	33.03	33.03	1	129	0.77%
2023/04/11	25	32.99	25	32.99	32.99	0	129	0.00%
2023/04/10	25	33.04	25	33.04	33.04	0	129	0.00%
2023/04/07	25	33.20	25	33.20	33.17	0	130	-0.03%
2023/04/06	25	33.29	35	33.29	33.34	-10	129	-7.70%
2023/03/31	40	32.44	25	32.42	32.49	15	129	11.60%
2023/03/30	25	32.41	25	32.41	32.39	0	130	0.00%
2023/03/29	25	32.06	28	32.06	32.11	-3	129	-2.34%
2023/03/28	25	32.08	31.1	32.09	32.14	-6.1	130	-4.70%
2023/03/27	51	32.59	55	32.58	32.57	-4	130	-3.08%
2023/03/24	30	32.40	28	32.40	32.39	2	128	1.56%
2023/03/23	25	32.50	25	32.50	32.50	0	128	0.00%
2023/03/22	26	32.44	28	32.44	32.40	-2	127	-1.57%
2023/03/21	25	32.38	28	32.38	32.44	-3	126	-2.38%
2023/03/20	25	32.27	25	32.27	32.40	0	125	0.00%
2023/03/17	28	32.21	25	32.21	32.25	3	125	2.39%
2023/03/16	30	32.21	25	32.21	32.21	5	125	4.00%
2023/03/15	25	32.18	28	32.18	32.15	-3	124	-2.42%
2023/03/14	25	32.24	27	32.25	32.24	-2	123	-1.62%
2023/03/13	10	32.32	3	32.31	32.20	7	123	5.67%
2023/03/10	25	32.27	30	32.26	32.38	-5	124	-4.03%
2023/03/09	29	32.01	25	32.02	31.97	4	122	3.27%
2023/03/08	25	32.05	25	32.05	32.04	0	122	0.00%
2023/03/07	25	32.02	25	32.02	32.02	0	122	0.00%
2023/03/06	28	32.03	28	32.03	32.05	0	122	0.00%
2023/03/03	25	31.43	31.1	31.44	31.48	-6.1	123	-4.98%
2023/03/02	25	31.34	27	31.34	31.37	-2	123	-1.62%
2023/03/01	28	31.62	25	31.62	31.63	3	125	2.40%
2023/02/24	25	31.76	36.1	31.76	31.85	-11.1	124	-8.89%
2023/02/23	28	31.59	25	31.59	31.51	3	124	2.40%
2023/02/22	25	31.59	25.7	31.60	31.58	-0.7	124	-0.55%
2023/02/21	25	31.79	25	31.79	31.78	0	124	0.00%
2023/02/20	28	31.82	25	31.82	31.79	3	124	2.41%
2023/02/17	25	31.65	29	31.66	31.72	-4	124	-3.20%
2023/02/16	25	32.05	25	32.05	32.09	0	123	0.00%
2023/02/15	26	32.29	25	32.29	32.29	1	124	0.80%
2023/02/14	25	32.20	25.1	32.20	32.20	-0.1	124	-0.04%
2023/02/13	25	32.04	28.2	32.04	32.07	-3.2	125	-2.56%
2023/02/10	25	32.35	25.1	32.35	32.37	-0.1	123	-0.10%
2023/02/09	25	32.63	25	32.63	32.64	0	123	0.00%
2023/02/08	25	32.64	28.2	32.64	32.68	-3.2	124	-2.54%
2023/02/07	25	32.80	26.1	32.80	32.85	-1.1	123	-0.85%
2023/02/06	28	32.91	25	32.91	32.94	3	124	2.42%
2023/02/03	25	33.26	31	33.26	33.26	-6	122	-4.89%
2023/02/02	11	32.94	0	0.00	32.98	11	122	9.00%
2023/02/01	25	32.81	28	32.81	32.81	-3	121	-2.46%
2023/01/31	28	32.68	28	32.68	32.73	0	120	0.00%
2023/01/30	0	0.00	6	33.15	33.10	-6	119	-5.00%
2023/01/17	25	33.15	25	33.15	33.16	0	118	0.00%
2023/01/16	28	33.28	25	33.29	33.20	3	118	2.53%
2023/01/13	26	33.32	25	33.32	33.33	1	118	0.84%
2023/01/12	25	33.07	31	33.08	33.16	-6	117	-5.09%
2023/01/11	25	32.62	28	32.62	32.67	-3	117	-2.54%
2023/01/10	25	32.73	25	32.73	32.70	0	117	0.00%
2023/01/09	25	32.54	25	32.53	32.54	0	118	0.00%
2023/01/06	26	32.12	28	32.12	32.09	-2	117	-1.70%
2023/01/05	25	31.94	25	31.94	31.94	0	117	0.00%
2023/01/04	26	31.88	31	31.87	31.89	-5	118	-4.21%
2023/01/03	25	31.57	28.1	31.57	31.55	-3.1	117	-2.59%
2022/12/30	25	31.67	25	31.67	31.68	0	117	0.00%
2022/12/29	25	31.54	25	31.54	31.54	0	117	0.00%
2022/12/28	25	31.61	26	31.61	31.62	-1	118	-0.85%
2022/12/27	28	32.17	25	32.17	32.17	3	118	2.54%
2022/12/26	25	32.24	25	32.24	32.23	0	118	0.00%
2022/12/23	25	32.32	25.2	32.32	32.30	-0.2	118	-0.13%
2022/12/22	28	32.35	25	32.35	32.34	3	118	2.54%
2022/12/21	25	32.02	28	32.02	32.07	-3	116	-2.56%
2022/12/20	28	32.79	27.1	32.77	32.33	0.9	117	0.80%
2022/12/19	25	33.14	28	33.14	33.18	-3	117	-2.59%
2022/12/16	25	33.38	25	33.38	33.42	0	117	0.00%
2022/12/15	25	33.60	25	33.60	33.67	0	117	0.00%
2022/12/14	25	33.78	25	33.78	33.77	0	117	0.00%
2022/12/13	25	33.63	25	33.63	33.64	0	117	0.00%
2022/12/12	25	33.64	25	33.64	33.77	0	117	0.00%
2022/12/09	25	34.01	28	34.02	34.12	-3	117	-2.55%
2022/12/08	25	33.86	31	33.87	33.89	-6	117	-5.09%
2022/12/07	28	33.46	25	33.46	33.44	3	117	2.54%
2022/12/06	25	33.14	25	33.14	33.20	0	117	0.00%
2022/12/05	25	33.15	25	33.14	33.13	0	117	0.00%
2022/12/02	40	33.10	25	33.05	33.04	15	118	12.70%
2022/12/01	28	32.46	25.1	32.47	32.46	3	117	2.51%
2022/11/30	28	32.44	25	32.44	32.41	3	116	2.57%
2022/11/29	31	32.77	25	32.77	32.69	6	116	5.13%
2022/11/28	25	33.24	34	33.23	33.26	-9	116	-7.72%
2022/11/25	25	33.04	25	33.04	33.05	0	116	0.00%
2022/11/24	31	33.05	25	33.06	32.99	6	116	5.17%
2022/11/23	25	32.69	26	32.69	32.70	-1	114	-0.87%
2022/11/22	25	32.40	25	32.40	32.37	0	113	0.00%
2022/11/21	25	32.42	33	32.41	32.41	-8	114	-7.01%
2022/11/18	25	32.30	34	32.29	32.30	-9	113	-7.96%
2022/11/17	25	32.31	25	32.31	32.29	0	111	0.00%
2022/11/16	28	31.94	25	31.94	31.90	3	111	2.69%
2022/11/15	25	31.40	25	31.40	31.38	0	111	0.00%
2022/11/14	34	31.24	25	31.30	31.09	9	112	8.02%
2022/11/11	53	31.63	25	31.57	31.47	28	111	25.15%
2022/11/10	28	30.86	25	30.86	30.88	3	110	2.72%
2022/11/09	28	30.82	25	30.82	30.89	3	109	2.73%
2022/11/08	28	30.83	26.1	30.84	30.80	2	109	1.77%
2022/11/07	32	31.09	25.1	31.10	31.06	6.9	109	6.29%
2022/11/04	25	31.11	28.1	31.11	31.15	-3.1	109	-2.78%
2022/11/03	25	31.37	25	31.37	31.36	0	109	0.00%
2022/11/02	25	31.52	25	31.52	31.48	0	109	0.00%
2022/11/01	25	31.30	25	31.30	31.31	0	109	0.00%
2022/10/31	25	31.15	25	31.15	31.19	0	109	0.00%
2022/10/28	25	31.24	25	31.24	31.24	0	109	0.00%
2022/10/27	25	31.05	25	31.05	30.98	0	108	0.00%
2022/10/26	25	31.00	34	31.01	30.99	-9	108	-8.27%
2022/10/25	25	30.51	25	30.51	30.51	0	108	0.00%
2022/10/24	25	30.45	34	30.44	30.49	-9	108	-8.28%
2022/10/21	31	30.50	25	30.51	30.44	6	108	5.54%
2022/10/20	40	30.77	26	30.77	30.78	14	108	12.95%
2022/10/19	25	31.14	25	31.14	31.16	0	107	0.00%
2022/10/18	25	30.97	31	30.98	31.05	-6	107	-5.56%
2022/10/17	25	30.91	28.1	30.91	30.92	-3.1	107	-2.83%
2022/10/14	25	31.11	25	31.11	31.10	0	107	0.00%
2022/10/13	25	31.02	25	31.02	31.00	0	107	0.00%
2022/10/12	50	31.26	55	31.26	31.32	-5	107	-4.67%
2022/10/11	0	0.00	5.1	31.52	31.51	-5.1	106	-4.77%
2022/10/07	28	32.02	28	32.02	32.01	0	106	0.00%
2022/10/06	28	31.97	27	31.97	31.98	1	106	0.94%
2022/10/05	28	32.41	25	32.41	32.33	3	107	2.79%
2022/10/04	28	32.34	31	32.35	32.31	-3	106	-2.82%
2022/10/03	25	31.68	37	31.67	31.70	-12	105	-11.41%
2022/09/30	28	31.32	25	31.32	31.32	3	105	2.83%
2022/09/29	25	31.58	25	31.58	31.60	0	105	0.00%
2022/09/28	28	31.36	25	31.36	31.33	3	106	2.81%
2022/09/27	25	32.06	25	32.05	32.08	0	106	0.00%
2022/09/26	28	32.55	28	32.55	32.52	0	106	0.00%
2022/09/23	25	32.43	25	32.43	32.44	0	106	0.00%
2022/09/22	25	33.04	31	33.03	33.02	-6	106	-5.66%
2022/09/21	25	32.60	25	32.60	32.62	0	106	0.00%
2022/09/20	25	32.86	25	32.86	32.85	0	106	0.00%
2022/09/19	25	32.77	25.1	32.77	32.79	-0.1	106	-0.05%
2022/09/16	25	33.37	25	33.37	33.40	0	106	0.00%
2022/09/15	33	33.28	25.1	33.28	33.26	7.9	106	7.46%
2022/09/14	25	33.15	25	33.15	33.13	0	106	0.00%
2022/09/13	25	33.20	25	33.20	33.20	0	106	0.00%
2022/09/12	25	33.06	25.6	33.07	33.04	-0.6	106	-0.53%
2022/09/08	26	33.25	28	33.25	33.29	-2	106	-1.88%
2022/09/07	25	32.72	28.1	32.72	32.74	-3.1	106	-2.91%
2022/09/06	25	33.31	28	33.30	33.28	-3	106	-2.82%
2022/09/05	25	33.26	27.1	33.26	33.28	-2.1	106	-1.93%
2022/09/02	25	32.90	30	32.90	32.90	-5	106	-4.71%
2022/09/01	25	33.22	27	33.22	33.21	-2	106	-1.88%
2022/08/31	27	33.64	25	33.64	33.57	2	106	1.88%
2022/08/30	25	33.73	28	33.73	33.78	-3	106	-2.82%
2022/08/29	27	33.74	25	33.74	33.72	2	106	1.87%
2022/08/26	52	33.67	50	33.67	33.62	2	106	1.88%
2022/08/23	25	33.50	28.1	33.50	33.46	-3.1	107	-2.83%
2022/08/22	25	33.61	25.1	33.62	33.61	-0.1	107	-0.05%
2022/08/19	50	34.07	50	34.07	34.03	0	107	0.00%
2022/08/18	25	34.07	25	34.07	34.07	0	106	0.00%
2022/08/17	25	34.45	25	34.45	34.43	0	106	0.00%
2022/08/16	25	34.60	28	34.60	34.61	-3	106	-2.81%
2022/08/15	26	34.46	25	34.46	34.44	1	106	0.94%
2022/08/12	25	34.02	27	34.02	34.08	-2	106	-1.87%
2022/08/11	25	34.34	25	34.34	34.32	0	106	0.00%
2022/08/10	25	34.34	25	34.34	34.31	0	106	0.00%
2022/08/09	25	34.48	25	34.48	34.45	0	106	0.00%
2022/08/08	25	34.22	25	34.22	34.22	0	106	-0.01%
2022/08/05	25.8	34.62	25	34.64	34.60	0.8	106	0.77%
2022/08/04	27	34.74	25	34.74	34.74	2	107	1.86%
2022/08/03	28	34.52	25	34.53	34.54	3	107	2.80%
2022/08/02	27	35.18	25	35.18	35.09	2	107	1.87%
2022/08/01	25	34.54	26	34.54	34.48	-1	107	-0.93%
2022/07/29	25	34.32	28	34.32	34.30	-3	107	-2.80%
2022/07/28	28	34.09	25	34.09	34.06	3	107	2.80%
2022/07/26	25	34.18	25	34.18	34.15	0	107	0.00%
2022/07/25	27	34.46	25	34.46	34.40	2	107	1.87%
2022/07/22	26	34.22	25	34.22	34.22	1	106	0.94%
2022/07/21	25	33.95	25	33.95	33.94	0	107	0.00%
2022/07/20	25	33.70	25	33.70	33.70	0	107	0.00%
2022/07/19	25	33.87	25	33.87	33.87	0	107	0.00%
2022/07/18	25	34.09	28	34.08	34.06	-3	107	-2.79%
2022/07/15	25	33.79	25	33.79	33.77	0	107	0.00%
2022/07/14	28	33.70	25	33.69	33.70	3	107	2.79%
2022/07/13	50	33.51	50	33.51	33.51	0	107	0.00%
2022/07/08	50	33.26	50	33.26	33.22	0	108	0.00%
2022/07/07	28	33.25	25	33.25	33.24	3	107	2.78%
2022/07/06	28	33.35	25	33.35	33.35	3	107	2.78%
2022/07/05	25	32.92	31	32.92	32.95	-6	107	-5.62%
2022/07/04	28	33.28	25	33.29	33.23	3	107	2.80%
2022/07/01	29	33.10	28	33.12	33.08	1	107	0.93%
2022/06/30	28	32.79	25	32.79	32.76	3	106	2.81%
2022/06/29	28	32.62	31	32.63	32.69	-3	106	-2.81%
2022/06/28	25	32.63	28	32.63	32.65	-3	107	-2.80%
2022/06/27	28	32.68	25	32.68	32.64	3	107	2.79%
2022/06/24	25	32.92	25	32.92	32.93	0	107	0.00%
2022/06/23	27	32.85	25	32.85	32.87	2	107	1.86%
2022/06/22	25	32.72	27	32.72	32.69	-2	107	-1.86%
2022/06/21	27	32.51	25	32.51	32.50	2	107	1.86%
2022/06/20	25	32.84	25	32.84	32.71	0	107	0.00%
2022/06/17	25	32.68	27	32.68	32.68	-2	108	-1.85%
2022/06/16	28	32.77	27	32.77	32.86	1	108	0.92%
2022/06/15	27	32.37	27.2	32.38	32.31	-0.2	107	-0.14%
2022/06/14	25	32.72	30.1	32.73	32.71	-5.1	108	-4.69%
2022/06/13	25	33.59	25.1	33.59	33.53	-0.1	107	-0.05%
2022/06/10	26	33.94	25	33.94	33.94	1	107	0.93%
2022/06/09	33	33.98	25	33.99	33.99	8	107	7.41%
2022/06/08	29	34.18	25	34.19	34.09	4	107	3.72%
2022/06/07	25	33.95	27	33.95	33.94	-2	107	-1.86%
2022/06/06	25	34.26	25	34.26	34.22	0	106	0.00%
2022/06/02	25	34.29	29	34.30	34.41	-4	107	-3.73%
2022/06/01	25	34.09	27	34.08	34.08	-2	107	-1.86%
2022/05/31	27	33.78	25	33.78	33.83	2	108	1.85%
2022/05/30	27	34.39	25	34.38	34.33	2	108	1.85%
2022/05/27	25	34.51	25	34.51	34.48	0	108	0.00%
2022/05/26	25	34.29	31	34.29	34.33	-6	108	-5.53%
2022/05/25	25	34.10	27	34.09	34.05	-2	108	-1.84%
2022/05/24	25	33.66	25	33.66	33.66	0	109	0.00%
2022/05/23	25	33.85	25	33.85	33.82	0	109	0.00%
2022/05/20	28	33.66	30	33.67	33.75	-2	109	-1.82%
2022/05/19	27	33.56	25	33.55	33.56	2	109	1.82%
2022/05/18	25	33.26	27	33.26	33.36	-2	109	-1.83%
2022/05/17	26	33.62	26	33.62	33.57	0	110	-0.01%
2022/05/16	25	33.86	27	33.85	33.89	-2	110	-1.82%
2022/05/13	29	34.02	26	34.02	34.03	3	110	2.73%
2022/05/12	25	34.15	32	34.16	34.18	-7	110	-6.36%
2022/05/11	25	33.69	27	33.69	33.69	-2	110	-1.81%
2022/05/10	28	33.47	25.1	33.46	33.44	3	110	2.68%
2022/05/09	25	33.41	25.1	33.41	33.40	-0.1	110	-0.07%
2022/05/06	25	33.58	27.2	33.58	33.68	-2.2	110	-1.99%
2022/05/05	25	33.83	25	33.83	33.83	0	110	0.00%
2022/05/04	28	33.96	28	33.96	33.98	0	110	0.00%
2022/05/03	25	33.79	25.1	33.79	33.80	-0.1	110	-0.09%
2022/04/29	25	34.34	25	34.34	34.32	0	110	0.00%
2022/04/28	25	34.33	27	34.33	34.41	-2	111	-1.80%
2022/04/27	27	34.72	27	34.73	34.57	0	111	0.00%
2022/04/26	42	34.27	25	34.26	34.23	17	111	15.28%
2022/04/25	28	34.23	33	34.23	34.18	-5	111	-4.49%
2022/04/22	27	34.07	25	34.07	34.12	2	111	1.79%
2022/04/21	28	34.43	25	34.44	34.42	3	111	2.69%
2022/04/20	25	34.04	29.1	34.04	34.02	-4.1	111	-3.66%
2022/04/19	25	34.48	27	34.48	34.50	-2	111	-1.79%
2022/04/18	25	34.52	25	34.52	34.47	0	112	0.00%
2022/04/15	25	34.47	27.6	34.48	34.49	-2.6	112	-2.33%
2022/04/14	25	34.80	41	34.81	34.85	-16	112	-14.28%
2022/04/13	27	34.75	25	34.76	34.72	2	112	1.78%
2022/04/12	25	34.69	27.1	34.69	34.72	-2.1	112	-1.87%
2022/04/11	27	35.13	25.1	35.13	35.13	1.9	113	1.69%
2022/04/08	25	35.70	25	35.70	35.70	0	112	0.00%
2022/04/07	25	35.84	27	35.84	35.84	-2	113	-1.77%
2022/04/06	28	35.81	25	35.81	35.81	3	113	2.65%
2022/04/01	27	36.34	25	36.34	36.36	2	114	1.74%
2022/03/31	41	36.48	29	36.51	36.42	12	114	10.46%
2022/03/30	29	36.42	25	36.42	36.45	4	114	3.49%
2022/03/29	28	35.72	25.1	35.72	35.61	2.9	114	2.54%
2022/03/28	34	35.47	36.1	35.44	35.35	-2.1	114	-1.84%
2022/03/25	25	35.89	28	35.89	35.93	-3	113	-2.63%
2022/03/24	27	35.97	25	35.97	35.92	2	114	1.75%
2022/03/23	25	35.51	28	35.52	35.57	-3	114	-2.63%
2022/03/22	38	35.65	25	35.64	35.66	13	114	11.40%
2022/03/21	25	36.18	31	36.18	36.16	-6	114	-5.26%
2022/03/18	25	35.74	30	35.75	35.80	-5	113	-4.39%
2022/03/17	27	35.55	31	35.55	35.52	-4	113	-3.51%
2022/03/16	33	35.11	25	35.13	35.19	8	113	7.03%
2022/03/15	25	35.02	25.4	35.03	35.12	-0.4	113	-0.31%
2022/03/14	25	35.59	29.2	35.59	35.58	-4.2	113	-3.65%
2022/03/11	25	35.68	25	35.68	35.69	0	113	0.00%
2022/03/10	29	35.94	25	35.95	35.87	4	114	3.51%
2022/03/09	25	36.17	28	36.16	36.17	-3	113	-2.64%
2022/03/08	31	36.43	27.1	36.42	36.48	3.9	114	3.46%
2022/03/07	28.1	37.03	31	37.04	36.98	-2.9	113	-2.54%
2022/03/04	30	36.82	44	36.86	36.94	-14	114	-12.26%
2022/03/03	30	36.44	25	36.41	36.44	5	113	4.41%
2022/03/02	28	36.99	34	36.99	37.06	-6	113	-5.29%
2022/03/01	27	36.66	25	36.66	36.63	2	113	1.76%
2022/02/25	33	35.95	28	35.93	35.93	5	113	4.40%
2022/02/24	53	36.14	33.2	36.21	36.28	19.8	113	17.47%
2022/02/23	28	36.00	25	36.00	36.00	3	112	2.66%
2022/02/22	25	36.32	25	36.32	36.36	0	112	0.00%
2022/02/21	25	36.12	27	36.12	36.11	-2	113	-1.77%
2022/02/18	25	36.06	25	36.06	36.06	0	112	0.00%
2022/02/17	36	36.08	31	35.96	36.22	5	113	4.42%
2022/02/16	25	36.10	25	36.10	36.10	0	112	0.00%
2022/02/15	27	36.43	25	36.43	36.44	2	112	1.78%
2022/02/14	25	36.49	27	36.49	36.50	-2	112	-1.78%
2022/02/11	28	36.56	42	36.57	36.53	-14	112	-12.45%
2022/02/10	25	36.99	27	36.99	36.99	-2	111	-1.79%
2022/02/09	25	36.81	27	36.81	36.81	-2	112	-1.79%
2022/02/08	27	36.73	25.2	36.73	36.70	1.8	112	1.61%
2022/02/07	28	37.38	31	37.38	37.39	-3	111	-2.69%
2022/01/26	25	37.61	29	37.61	37.61	-4	111	-3.59%
2022/01/25	25	37.58	29	37.58	37.61	-4	111	-3.59%
2022/01/24	25	37.73	25	37.73	37.70	0	111	-0.01%
2022/01/21	25	37.78	27	37.78	37.79	-2	111	-1.79%
2022/01/20	27	37.59	25	37.59	37.57	2	111	1.79%
2022/01/19	25	37.42	25	37.42	37.43	0	111	0.00%
2022/01/18	27	37.73	27	37.73	37.65	0	111	-0.01%
2022/01/17	30	37.74	27	37.74	37.73	3	111	2.69%
2022/01/14	27	38.22	25	38.22	38.23	2	110	1.80%
2022/01/13	51	38.26	29	38.32	38.37	22	110	19.86%
2022/01/12	27	38.26	25	38.26	38.27	2	110	1.81%
2022/01/11	25	38.18	26	38.18	38.19	-1	110	-0.91%
2022/01/10	25	38.24	25	38.24	38.25	0	110	0.00%
2022/01/07	25	38.51	25	38.51	38.53	0	110	0.00%
2022/01/06	29	38.50	29	38.51	38.45	0	110	0.00%
2022/01/05	25	38.70	54	38.69	38.71	-29	109	-26.38%
2022/01/04	25	38.72	25	38.72	38.74	0	109	0.00%
2022/01/03	25	39.48	25	39.48	39.48	0	109	0.00%
2021/12/30	25	39.24	25	39.24	39.24	0	109	0.00%
2021/12/29	25	39.44	25	39.44	39.42	0	108	0.00%
2021/12/28	25	39.42	25	39.42	39.43	0	108	0.00%
2021/12/27	27	39.36	27	39.36	39.36	0	107	0.00%
2021/12/24	25	39.41	25	39.41	39.37	0	107	0.00%
2021/12/23	25	39.51	25	39.51	39.52	0	107	0.00%
2021/12/22	27	39.40	25	39.41	39.34	2	107	1.86%
2021/12/21	27	39.32	25	39.32	39.35	2	107	1.85%
2021/12/20	33	39.82	25	39.84	39.78	8	107	7.46%
2021/12/17	26	39.53	27	39.53	39.57	-1	106	-0.94%
2021/12/16	26	39.38	27	39.38	39.41	-1	106	-0.94%
2021/12/15	25	39.90	25	39.90	39.92	0	107	-0.03%
2021/12/14	25	40.13	27	40.13	40.06	-2	107	-1.90%
2021/12/13	25	39.53	27	39.53	39.58	-2	107	-1.86%
2021/12/10	25	39.66	25	39.66	39.65	0	107	0.00%
2021/12/09	25	39.58	25	39.58	39.69	0	107	0.00%
2021/12/08	25	40.30	25.5	40.33	40.26	-0.5	107	-0.47%
2021/12/07	25	40.27	25.1	40.27	40.27	-0.1	107	-0.06%
2021/12/06	25	40.47	25	40.47	40.41	0	107	0.00%
2021/12/03	26	40.02	25	40.02	40.01	1	106	0.93%
2021/12/02	27	39.91	26	39.90	39.96	1	106	0.93%
2021/12/01	27	39.85	27	39.86	39.88	0	106	0.00%
2021/11/30	25	39.73	34	39.75	40.00	-9	106	-8.42%
2021/11/29	27	39.70	25	39.70	39.72	2	106	1.88%
2021/11/26	25	39.76	32	39.71	39.77	-7	106	-6.58%
2021/11/25	25	39.32	25	39.32	39.32	0	105	0.00%
2021/11/24	25	39.26	27	39.27	39.33	-2	106	-1.89%
2021/11/23	25	39.41	25	39.41	39.41	0	105	0.00%
2021/11/22	25	39.69	29	39.69	39.72	-4	105	-3.79%
2021/11/19	30	39.36	25	39.36	39.36	5	105	4.75%
2021/11/18	25	39.36	25	39.36	39.38	0	105	0.00%
2021/11/17	25	39.09	25.6	39.10	39.07	-0.6	104	-0.58%
2021/11/16	30	39.37	25	39.35	39.40	5	104	4.77%
2021/11/15	25	39.72	25	39.72	39.73	0	105	0.00%
2021/11/12	25	40.00	25	40.00	40.00	0	104	0.00%
2021/11/11	25	39.91	25	39.91	39.97	0	104	0.00%
2021/11/10	25	40.43	25	40.43	40.43	0	104	0.00%
2021/11/09	25	40.34	27	40.34	40.42	-2	104	-1.91%
2021/11/08	25	40.35	25	40.35	40.37	0	104	0.00%
2021/11/05	25	40.00	25	40.00	39.96	0	104	0.00%
2021/11/04	25	39.54	25	39.54	39.56	0	104	0.00%
2021/11/03	25	39.87	25	39.87	39.95	0	104	0.00%
2021/11/02	25	39.71	25	39.71	39.71	0	104	0.00%
2021/11/01	25	39.85	27	39.85	39.95	-2	105	-1.90%
2021/10/29	27	39.79	25	39.79	39.67	2	104	1.91%
2021/10/28	25	39.99	27	40.00	39.99	-2	104	-1.91%
2021/10/27	25	39.28	25	39.28	39.30	0	104	0.00%
2021/10/26	25	39.04	25	39.04	39.04	0	104	0.00%
2021/10/25	25	39.19	25	39.19	39.16	0	104	0.00%
2021/10/22	25	38.99	27	38.98	38.99	-2	104	-1.92%
2021/10/21	25	38.89	28	38.89	38.93	-3	104	-2.87%
2021/10/20	27	39.14	25	39.14	39.15	2	104	1.90%
2021/10/19	25	39.59	25	39.59	39.60	0	104	0.00%
2021/10/18	25	39.52	25	39.52	39.45	0	104	0.00%
2021/10/15	25	39.63	25	39.63	39.64	0	105	0.00%
2021/10/14	27	39.46	35	39.47	39.47	-8	104	-7.62%
2021/10/13	27	39.29	25	39.29	39.29	2	104	1.91%
2021/10/12	25	39.02	27	39.02	39.03	-2	104	-1.91%
2021/10/08	25	39.06	25	39.06	39.07	0	104	0.00%
2021/10/07	25	39.15	25	39.15	39.15	0	104	0.00%
2021/10/06	29	39.14	31	39.13	38.99	-2	104	-1.91%
2021/10/05	26	39.51	26	39.51	39.50	0	104	0.00%
2021/10/04	25	39.56	25	39.56	39.59	0	104	0.00%
2021/10/01	50	39.61	50	39.61	39.60	0	104	0.00%
2021/09/30	25	39.68	36	39.69	39.69	-11	105	-10.43%
2021/09/29	25	39.57	31	39.56	39.56	-6	105	-5.70%
2021/09/28	27	39.93	25	39.93	39.93	2	105	1.90%
2021/09/27	25	40.00	25	40.00	39.98	0	104	0.00%
2021/09/24	25	40.00	25	40.00	39.98	0	104	0.00%
2021/09/23	49	40.47	25	40.47	40.47	24	105	22.86%
2021/09/22	55	40.30	25	40.33	40.28	30	104	28.59%
2021/09/17	25	40.21	25	40.21	40.24	0	104	0.00%
2021/09/16	26	40.27	25	40.27	40.27	1	104	0.96%
2021/09/15	27	40.60	25	40.60	40.60	2	104	1.91%
2021/09/14	25	40.46	27	40.46	40.50	-2	104	-1.92%
2021/09/13	27	40.37	27	40.37	40.39	0	104	0.00%
2021/09/10	27	40.34	25	40.34	40.34	2	104	1.91%
2021/09/09	25	40.08	25	40.08	40.08	0	104	0.00%
2021/09/08	25	39.96	27	39.95	39.98	-2	104	-1.91%
2021/09/07	25	39.97	25	39.97	39.96	0	104	0.00%
2021/09/06	27	40.01	30	40.02	40.04	-3	104	-2.86%
2021/09/03	26	40.44	29	40.44	40.43	-3	104	-2.86%
2021/09/02	27	40.32	25	40.32	40.31	2	104	1.91%
2021/09/01	25	40.25	25	40.25	40.28	0	104	0.00%
2021/08/31	25	40.63	25	40.63	40.66	0	104	0.00%
2021/08/30	27	40.35	25	40.35	40.35	2	104	1.91%
2021/08/27	43	40.33	25	40.37	40.30	18	105	17.14%
2021/08/26	25	40.18	25	40.18	40.19	0	105	0.00%
2021/08/25	25	40.38	25	40.38	40.38	0	105	0.00%
2021/08/24	25	40.55	25	40.55	40.55	0	105	0.00%
2021/08/23	25	40.49	25	40.49	40.49	0	105	0.00%
2021/08/20	25	40.58	25	40.58	40.59	0	105	0.00%
2021/08/19	51	40.37	50	40.37	40.32	1	105	0.95%
2021/08/17	25	40.28	25	40.28	40.29	0	105	0.00%
2021/08/16	26	40.39	31	40.37	40.31	-5	105	-4.76%
2021/08/13	25	39.80	25	39.80	39.83	0	105	0.00%
2021/08/12	25	39.69	25	39.69	39.70	0	105	0.00%
2021/08/11	25	39.63	25	39.63	39.64	0	105	0.00%
2021/08/10	25	39.89	26	39.89	39.90	-1	105	-0.95%
2021/08/09	25	40.03	25	40.03	40.02	0	105	0.00%
2021/08/06	43	40.48	25	40.46	40.40	18	105	17.11%
2021/08/05	26	40.68	28	40.68	40.70	-2	105	-1.90%
2021/08/04	28	40.75	26	40.75	40.75	2	105	1.90%
2021/08/03	26	40.97	26	40.97	40.97	0	105	0.00%
2021/08/02	26	40.67	26	40.67	40.70	0	105	0.00%
2021/07/30	26	40.70	26	40.70	40.73	0	105	0.00%
2021/07/29	26	40.74	26	40.74	40.74	0	105	0.00%
2021/07/28	25	40.75	25	40.75	40.75	0	105	0.00%
2021/07/27	38	40.62	26	40.64	40.61	12	105	11.41%
2021/07/26	25	40.73	61	40.73	40.81	-36	105	-34.26%
2021/07/23	27	40.68	25	40.68	40.67	2	104	1.91%
2021/07/22	25	40.55	25	40.55	40.55	0	104	0.00%
2021/07/21	27	40.73	27	40.73	40.71	0	104	0.00%
2021/07/20	26	40.98	25	40.98	40.96	1	104	0.96%
2021/07/19	25	40.64	27	40.64	40.66	-2	104	-1.92%
2021/07/16	26	40.44	25	40.44	40.43	1	104	0.96%
2021/07/15	27	40.41	27	40.41	40.42	0	104	0.00%
2021/07/14	26	40.04	25	40.04	40.05	1	104	0.95%
2021/07/13	25	40.15	26	40.15	40.17	-1	104	-0.95%
2021/07/12	25	40.25	26	40.25	40.26	-1	105	-0.95%
2021/07/09	25	40.58	25	40.58	40.58	0	105	0.00%
2021/07/08	25	40.57	25	40.57	40.56	0	104	0.00%
2021/07/07	27	40.30	25	40.31	40.28	2	104	1.91%
2021/07/06	25	39.89	25	39.89	39.89	0	104	0.00%
2021/07/05	27	39.98	25	39.98	39.98	2	104	1.91%
2021/07/02	25	40.01	25	40.01	40.01	0	104	0.00%
2021/07/01	25	39.90	25	39.90	39.86	0	104	0.00%
2021/06/30	25	39.94	25	39.94	39.90	0	104	0.00%
2021/06/29	27	39.85	25	39.85	39.84	2	104	1.91%
2021/06/28	25	39.48	25	39.48	39.48	0	104	0.00%
2021/06/25	25	39.58	25	39.58	39.58	0	104	0.00%
2021/06/24	25	39.63	25	39.63	39.63	0	104	0.00%
2021/06/23	25	39.69	25	39.69	39.69	0	105	0.00%
2021/06/22	27	39.51	25	39.51	39.51	2	105	1.90%
2021/06/21	25	40.54	25	40.54	40.56	0	105	0.00%
2021/06/18	27	39.63	25	39.63	39.62	2	105	1.89%
2021/06/17	25	39.13	25	39.13	39.08	0	105	0.00%
2021/06/16	25	38.94	25	38.94	38.96	0	106	0.00%
2021/06/15	25	38.98	26	38.98	38.98	-1	106	-0.94%
2021/06/11	27	39.03	37	39.04	39.04	-10	106	-9.37%
2021/06/10	25	38.98	25	38.98	38.99	0	107	0.00%
2021/06/09	25	38.75	27	38.75	38.78	-2	107	-1.87%
2021/06/08	25	38.54	25	38.54	38.54	0	107	0.00%
2021/06/07	25	38.48	25	38.48	38.48	0	107	0.00%
2021/06/04	25	38.18	31	38.19	38.19	-6	107	-5.60%
2021/06/03	25	38.34	41	38.35	38.34	-16	106	-14.96%
2021/06/02	25	38.23	27	38.23	38.30	-2	106	-1.87%
2021/06/01	25	38.33	25	38.33	38.20	0	106	0.00%
2021/05/31	27	38.30	25	38.30	38.30	2	106	1.87%
2021/05/28	25	38.37	25	38.37	38.37	0	106	0.00%
2021/05/27	27	38.55	25	38.55	38.55	2	107	1.86%
2021/05/26	27	38.64	25	38.64	38.64	2	107	1.86%
2021/05/25	25	38.50	26	38.50	38.50	-1	107	-0.93%
2021/05/24	25	38.39	25	38.39	38.42	0	107	0.00%
2021/05/21	25	38.34	25	38.34	38.32	0	107	0.00%
2021/05/20	27	38.08	25	38.08	38.08	2	107	1.85%
2021/05/19	27	38.10	25	38.10	38.10	2	107	1.85%
2021/05/18	27	38.19	25	38.19	38.15	2	108	1.85%
2021/05/17	27	38.28	25	38.28	38.28	2	108	1.85%
2021/05/14	25	37.79	27	37.79	37.82	-2	108	-1.85%
2021/05/13	25	37.64	25	37.64	37.66	0	108	0.00%
2021/05/12	25	38.12	27	38.12	38.10	-2	108	-1.86%
2021/05/11	26	38.25	27	38.25	38.27	-1	108	-0.92%
2021/05/10	42	38.17	61	38.17	38.19	-19	108	-17.59%
2021/05/07	25	38.55	25	38.55	38.55	0	109	0.00%
2021/05/06	25	38.53	27	38.53	38.50	-2	111	-1.79%
2021/05/05	25	38.45	25	38.45	38.45	0	113	0.00%
2021/05/04	25	38.40	25	38.40	38.40	0	115	0.00%
2021/05/03	25	38.33	25	38.33	38.32	0	117	0.00%
2021/04/29	25	38.15	25	38.15	38.15	0	119	0.00%
2021/04/28	25	38.19	25	38.19	38.15	0	121	0.00%
2021/04/27	25	38.59	25	38.59	38.57	0	123	0.00%
2021/04/26	27	38.64	25	38.64	38.61	2	124	1.60%
2021/04/23	25	38.77	25	38.77	38.74	0	126	0.00%
2021/04/22	42	38.70	49	38.72	38.74	-7	128	-5.44%
2021/04/21	25	38.48	25	38.48	38.48	0	130	0.00%
2021/04/20	45	38.42	26	38.42	38.40	19	132	14.36%
2021/04/19	31	38.83	25	38.83	38.78	6	136	4.40%
2021/04/16	27	39.03	40	39.03	39.01	-13	138	-9.41%
2021/04/15	25	38.89	25	38.89	38.89	0	140	0.00%
2021/04/14	25	38.88	25	38.88	38.88	0	142	0.00%
2021/04/13	25	38.65	25	38.65	38.64	0	143	0.00%
2021/04/12	27	38.82	27	38.83	38.75	0	146	0.00%
2021/04/09	43	38.78	33	38.77	38.78	10	147	6.76%
2021/04/08	25	38.51	25	38.51	38.51	0	149	0.00%
2021/04/07	25	38.67	26	38.67	38.68	-1	151	-0.66%
2021/04/06	25	38.88	27	38.87	38.86	-2	153	-1.31%
2021/04/01	25	38.60	29	38.58	38.56	-4	155	-2.58%
2021/03/31	25	38.19	27	38.18	38.16	-2	156	-1.28%
2021/03/30	25	37.85	26	37.85	37.85	-1	158	-0.63%
2021/03/29	25	38.15	27	38.15	38.16	-2	160	-1.25%
2021/03/26	41	38.14	40	38.15	38.15	1	162	0.62%
2021/03/25	25	38.10	25	38.10	38.15	0	163	0.00%
2021/03/24	25	38.11	29	38.11	38.15	-4	165	-2.42%
2021/03/23	25	37.88	65	37.92	37.89	-40	167	-23.90%
2021/03/22	30	37.84	27	37.84	37.85	3	168	1.78%
2021/03/19	25	37.40	29	37.41	37.55	-4	170	-2.35%
2021/03/18	25	37.21	32.2	37.22	37.25	-7.2	171	-4.18%
2021/03/17	25	37.56	44	37.58	37.56	-19	173	-10.96%
2021/03/16	58	37.76	27	37.80	37.80	31	174	17.73%
2021/03/15	26	37.57	25	37.57	37.57	1	176	0.57%
2021/03/12	26	37.89	28	37.89	37.86	-2	178	-1.12%
2021/03/11	25	38.00	25	38.00	38.01	0	179	0.00%
2021/03/10	25	38.03	25	38.03	38.00	0	181	0.00%
2021/03/09	25	38.07	25	38.07	38.03	0	183	0.00%
2021/03/08	25	37.77	31	37.76	37.77	-6	185	-3.24%
2021/03/05	26	37.73	25	37.73	37.70	1	187	0.53%
2021/03/04	25	38.03	26	38.03	38.09	-1	188	-0.53%
2021/03/03	25	38.50	26	38.50	38.44	-1	190	-0.52%
2021/03/02	25	38.46	25	38.46	38.46	0	192	0.00%
2021/02/26	26	37.93	25	37.93	37.92	1	194	0.52%
2021/02/25	25	38.35	25	38.35	38.33	0	196	0.00%
2021/02/24	25	38.58	33	38.57	38.57	-8	197	-4.04%
2021/02/23	25	38.66	31	38.67	38.67	-6	199	-3.00%
2021/02/22	26	38.87	25	38.86	38.79	1	201	0.50%
2021/02/19	28	39.38	25	39.38	39.38	3	203	1.47%
2021/02/18	31	39.49	25	39.48	39.43	6	205	2.92%
2021/02/17	25	39.30	27	39.30	39.32	-2	206	-0.97%
2021/02/05	25	39.87	25	39.87	39.87	0	208	0.00%
2021/02/04	25	39.65	27	39.65	39.65	-2	210	-0.95%
2021/02/03	25	39.81	25	39.81	39.80	0	212	0.00%
2021/02/02	25	39.92	25	39.92	39.97	0	214	0.00%
2021/02/01	26	40.06	25	40.06	40.03	1	217	0.46%
2021/01/29	70	40.26	70	40.26	40.29	0	219	0.00%
2021/01/28	70	40.36	70	40.36	40.36	0	219	0.00%
2021/01/27	75	40.36	70	40.37	40.38	5	220	2.26%
2021/01/26	70	40.29	70	40.29	40.30	0	219	0.00%
2021/01/25	70	40.02	70	40.02	40.01	0	219	0.00%
2021/01/22	72	39.96	71	39.96	39.98	1	219	0.45%
2021/01/21	70	40.21	70	40.21	40.20	0	219	0.00%
2021/01/20	70	40.21	70	40.21	40.21	0	221	0.00%
2021/01/19	70	40.08	71	40.08	40.08	-1	220	-0.45%
2021/01/18	70	40.16	71	40.16	40.16	-1	220	-0.45%
2021/01/15	72	40.11	72	40.12	40.15	0	220	0.00%
2021/01/14	71	40.12	72	40.12	40.12	-1	220	-0.45%
2021/01/13	77	39.76	70	39.76	39.75	7	220	3.18%
2021/01/12	130	39.69	75	39.68	39.68	55	220	24.97%	大買/
2021/01/11	70	39.98	72	39.98	40.00	-2	217	-0.92%
2021/01/08	71	39.96	74	39.96	39.99	-3	217	-1.38%
2021/01/07	72	40.12	72	40.11	40.14	0	217	0.00%
2021/01/06	72	40.34	70	40.34	40.31	2	217	0.92%
2021/01/05	78	41.00	70	41.00	41.00	8	217	3.69%
2021/01/04	70	41.28	71	41.28	41.28	-1	216	-0.46%
2020/12/31	70	41.36	72	41.36	41.28	-2	216	-0.92%
2020/12/30	70	41.33	70	41.33	41.33	0	216	0.00%
2020/12/29	70	41.24	70	41.24	41.25	0	216	0.00%
2020/12/28	73	41.27	71	41.26	41.26	2	216	0.92%
2020/12/25	70	41.35	71	41.34	41.35	-1	216	-0.46%
2020/12/24	70	41.18	70	41.18	41.19	0	216	0.00%
2020/12/23	70	41.45	70	41.45	41.44	0	216	0.00%
2020/12/22	71	41.36	70	41.36	41.36	1	216	0.46%
2020/12/21	70	41.47	70	41.47	41.47	0	216	0.00%
2020/12/18	70	41.49	70	41.49	41.48	0	216	0.00%
2020/12/17	70	41.47	72	41.46	41.47	-2	216	-0.92%
2020/12/16	70	41.37	70	41.37	41.37	0	217	0.00%
2020/12/15	70	41.83	75	41.82	41.84	-5	217	-2.30%
2020/12/14	71	41.74	70	41.75	41.74	1	217	0.46%
2020/12/11	70	41.82	71	41.81	41.84	-1	217	-0.46%
2020/12/10	71	41.67	72	41.67	41.65	-1	217	-0.46%
2020/12/09	71	41.71	70	41.72	41.72	1	217	0.46%
2020/12/08	70	41.99	71	41.99	41.97	-1	217	-0.46%
2020/12/07	70	41.84	70	41.84	41.84	0	217	0.00%
2020/12/04	70	42.39	70	42.39	42.37	0	217	0.00%
2020/12/03	70	42.36	70	42.36	42.36	0	217	0.00%
2020/12/02	70	42.52	71	42.52	42.52	-1	218	-0.46%
2020/12/01	70	42.59	70	42.59	42.58	0	217	0.00%
2020/11/30	70	42.36	70	42.36	42.34	0	218	0.00%
2020/11/27	70	42.14	70	42.14	42.13	0	218	0.00%
2020/11/26	70	42.15	70	42.15	42.17	0	218	0.00%
2020/11/25	71	42.09	75	42.10	42.07	-4	218	-1.83%
2020/11/24	70	42.19	82	42.19	42.20	-12	218	-5.50%
2020/11/23	70	42.47	70	42.47	42.51	0	217	0.00%
2020/11/20	72	42.38	72	42.38	42.39	0	217	0.00%
2020/11/19	35	42.13	85	42.08	42.13	-50	217	-22.95%
2020/11/18	70	41.82	70	41.82	41.82	0	217	0.00%
2020/11/17	70	41.48	70	41.48	41.41	0	217	0.00%
2020/11/16	70	41.36	70	41.36	41.36	0	217	0.00%
2020/11/13	70	41.46	70	41.46	41.47	0	217	0.00%
2020/11/12	70	41.37	70	41.37	41.37	0	219	0.00%
2020/11/11	70	41.16	70	41.16	41.12	0	219	0.00%
2020/11/10	70	41.61	70	41.61	41.61	0	220	0.00%
2020/11/09	110	41.47	105	41.47	41.46	5	220	2.27%	大買/大賣/
2020/11/06	55	41.90	53	41.92	41.95	2	219	0.91%
2020/11/05	70	41.80	70	41.80	41.79	0	218	0.00%
2020/11/04	105	41.06	111	41.06	41.15	-6	218	-2.74%	大買/大賣/
2020/11/03	35	40.78	39	40.78	40.83	-4	218	-1.83%
2020/11/02	70	40.57	70	40.57	40.56	0	219	0.00%
2020/10/30	70	40.82	70	40.82	40.87	0	219	0.00%
2020/10/29	70	41.01	70	41.01	41.00	0	219	0.00%
2020/10/28	105	41.25	105	41.25	41.26	0	219	0.00%	大買/大賣/
2020/10/27	38	41.02	35	41.02	41.00	3	218	1.37%
2020/10/26	70	40.91	71	40.90	40.91	-1	219	-0.46%
2020/10/23	70	40.65	70	40.65	40.65	0	219	0.00%
2020/10/22	70	40.90	70	40.90	40.89	0	219	0.00%
2020/10/21	70	40.80	70	40.80	40.75	0	219	0.00%
2020/10/20	70	41.32	70	41.32	41.31	0	221	0.00%
2020/10/19	70	41.45	70	41.45	41.47	0	219	0.00%
2020/10/16	70	41.56	70	41.56	41.58	0	219	0.00%
2020/10/15	70	41.72	72	41.71	41.73	-2	220	-0.91%
2020/10/14	70	41.57	70	41.57	41.56	0	219	0.00%
2020/10/13	70	41.18	70	41.18	41.17	0	220	0.00%
2020/10/12	70	41.26	70	41.26	41.24	0	220	0.00%
2020/10/08	70	41.33	70	41.33	41.36	0	220	0.00%
2020/10/07	71	41.28	71	41.28	41.29	0	220	0.00%
2020/10/06	71	41.19	71	41.19	41.08	0	220	0.00%
2020/10/05	75	41.66	70	41.66	41.65	5	220	2.27%
2020/09/30	70	41.76	70	41.76	41.84	0	220	0.00%
2020/09/29	70	41.84	70	41.84	41.83	0	220	0.00%
2020/09/28	70	41.99	83	42.00	41.99	-13	220	-5.91%
2020/09/25	75	42.35	70	42.35	42.34	5	219	2.27%
2020/09/24	70	42.62	75	42.62	42.66	-5	219	-2.28%
2020/09/23	75	42.51	70	42.52	42.55	5	219	2.28%
2020/09/22	70	42.31	70	42.31	42.30	0	219	0.00%
2020/09/21	79	42.26	70	42.26	42.23	9	219	4.10%
2020/09/18	70	42.50	70	42.50	42.48	0	218	0.00%
2020/09/17	75	42.44	71	42.44	42.40	4	218	1.83%
2020/09/16	85	42.62	70	42.60	42.61	15	217	6.89%
2020/09/15	70	42.81	70	42.81	42.80	0	217	0.00%
2020/09/14	70	42.82	70	42.82	42.80	0	217	0.00%
2020/09/11	70	42.80	70	42.80	42.82	0	217	0.00%
2020/09/10	77	42.75	70	42.75	42.76	7	217	3.21%
2020/09/09	70	42.70	70	42.70	42.71	0	217	0.00%
2020/09/08	70	42.60	70	42.60	42.63	0	217	0.00%
2020/09/07	75	42.73	70	42.73	42.66	5	217	2.30%
2020/09/04	70	43.42	71	43.42	43.42	-1	217	-0.46%
2020/09/03	70	43.39	70	43.39	43.40	0	217	0.00%
2020/09/02	70	43.05	70	43.05	43.00	0	217	0.00%
2020/09/01	82	42.61	70	42.57	42.58	12	217	5.51%
2020/08/31	70	42.26	70	42.26	42.32	0	217	0.00%
2020/08/28	70	41.94	70	41.94	42.04	0	218	0.00%
2020/08/27	70	42.87	70	42.87	42.89	0	218	0.00%
2020/08/26	70	42.82	70	42.82	42.79	0	218	0.00%
2020/08/25	70	43.18	70	43.18	43.20	0	218	0.00%
2020/08/24	70	43.33	70	43.33	43.32	0	218	0.00%
2020/08/21	70	43.10	70	43.10	43.12	0	218	0.00%
2020/08/20	70	43.11	70	43.11	43.10	0	218	0.00%
2020/08/19	70	43.13	70	43.13	43.13	0	218	0.00%
2020/08/18	70	42.95	70	42.95	42.95	0	218	0.00%
2020/08/17	72	43.07	70	43.07	43.13	2	216	0.92%
2020/08/14	75	43.39	70	43.38	43.34	5	216	2.31%
2020/08/13	70	44.03	70	44.03	44.05	0	215	0.00%
2020/08/12	70	43.99	71	43.99	44.03	-1	214	-0.47%
2020/08/11	81	44.57	70	44.54	44.57	11	214	5.13%
2020/08/10	70	44.62	70	44.62	44.62	0	214	0.00%
2020/08/07	70	44.94	72	44.93	45.00	-2	214	-0.93%
2020/08/06	70	44.66	70	44.66	44.68	0	213	0.00%
2020/08/05	70	44.55	71	44.55	44.53	-1	213	-0.47%
2020/08/04	70	44.27	70	44.27	44.28	0	213	0.00%
2020/08/03	70	44.16	70	44.16	44.18	0	213	0.00%
2020/07/31	70	44.24	70	44.24	44.33	0	213	0.00%
2020/07/30	84	44.15	72	44.13	44.15	12	213	5.62%
2020/07/29	71	44.01	70	44.01	44.03	1	213	0.47%
2020/07/28	81	43.89	70	43.88	43.91	11	212	5.17%
2020/07/27	70	44.52	72	44.52	44.45	-2	212	-0.94%
2020/07/24	105	44.68	105	44.68	44.80	0	212	0.00%	大買/大賣/
2020/07/23	35	44.42	35	44.42	44.40	0	211	0.00%
2020/07/22	70	44.38	70	44.38	44.36	0	213	0.00%
2020/07/21	70	44.14	70	44.14	44.17	0	213	0.00%
2020/07/20	70	44.10	70	44.10	44.05	0	213	0.00%
2020/07/17	70	44.06	70	44.06	44.04	0	213	0.00%
2020/07/16	70	43.85	70	43.85	43.84	0	213	0.00%
2020/07/15	71	43.69	70	43.69	43.74	1	213	0.47%
2020/07/14	70	43.69	74	43.68	43.68	-4	214	-1.87%
2020/07/13	70	43.49	70	43.49	43.49	0	214	0.00%
2020/07/10	70	43.72	70	43.72	43.78	0	215	0.00%
2020/07/09	70	43.26	70	43.26	43.23	0	215	0.00%
2020/07/08	72	43.31	70	43.31	43.35	2	215	0.93%
2020/07/07	70	43.21	71	43.20	43.22	-1	215	-0.46%
2020/07/06	70	42.85	70	42.85	42.83	0	215	0.00%
2020/07/03	70	43.01	70	43.01	43.02	0	215	0.00%
2020/07/02	70	42.75	73	42.74	42.79	-3	217	-1.38%
2020/07/01	70	42.48	70	42.48	42.46	0	217	0.00%
2020/06/30	70	42.47	70	42.47	42.54	0	217	0.00%
2020/06/29	55	42.69	55	42.69	42.65	0	216	0.00%
2020/06/24	70	42.45	70	42.45	42.49	0	215	0.00%
2020/06/23	35	42.76	35	42.76	42.76	0	214	0.00%
2020/06/22	70	42.89	70	42.89	42.94	0	214	0.00%
2020/06/19	70	42.70	70	42.70	42.68	0	213	0.00%
2020/06/18	70	42.87	72	42.86	42.79	-2	212	-0.94%
2020/06/17	70	42.90	70	42.90	42.95	0	210	0.00%
2020/06/16	70	41.83	70	41.83	41.86	0	208	0.00%
2020/06/15	70	42.78	70	42.78	42.78	0	204	0.00%
2020/06/12	70.1	42.70	70	42.71	42.64	0.1	203	0.05%
2020/06/11	70	42.83	70	42.83	43.01	0	205	0.00%
2020/06/10	71	42.81	70	42.81	42.74	1	205	0.49%
2020/06/09	72	42.82	70	42.82	42.87	2	205	0.97%
2020/06/08	73	42.64	71	42.64	42.56	2	208	0.96%
2020/06/05	70	42.35	74	42.34	42.20	-4	208	-1.92%
2020/06/04	70	42.77	70	42.77	42.75	0	209	0.00%
2020/06/03	75	42.40	70	42.41	42.30	5	208	2.40%
2020/06/02	81	42.47	70	42.48	42.48	11	209	5.24%
2020/06/01	70	42.41	70	42.41	42.45	0	208	0.00%
2020/05/29	70	42.49	70	42.49	42.50	0	209	0.00%
2020/05/28	70	42.30	70	42.30	42.30	0	210	0.00%
2020/05/27	70	42.27	70	42.27	42.24	0	210	0.00%
2020/05/26	70	42.18	70	42.18	42.15	0	211	0.00%
2020/05/25	72	42.30	70	42.30	42.25	2	211	0.95%
2020/05/22	71	42.41	70	42.42	42.47	1	213	0.47%
2020/05/21	70	42.35	70	42.35	42.34	0	212	0.00%
2020/05/20	72	41.78	72	41.78	41.78	0	213	0.00%
2020/05/18	70	41.07	70	41.07	41.05	0	214	0.00%
2020/05/15	75	40.83	70	40.83	40.81	5	215	2.32%
2020/05/14	70	40.62	70	40.62	40.66	0	215	0.00%
2020/05/13	70	40.45	70	40.45	40.47	0	215	0.00%
2020/05/12	71	40.15	70	40.15	40.16	1	216	0.46%
2020/05/11	70	40.25	70	40.25	40.23	0	217	0.00%
2020/05/08	70	40.96	70	40.96	40.95	0	217	0.00%
2020/05/07	70	41.02	70	41.02	41.00	0	218	0.00%
2020/05/06	70	41.23	70	41.23	41.24	0	219	0.00%
2020/05/05	70	41.32	70	41.32	41.37	0	219	0.00%
2020/05/04	71	41.66	73	41.66	41.64	-2	220	-0.91%
2020/04/30	70	41.67	71	41.67	41.68	-1	221	-0.45%
2020/04/29	70	41.81	70	41.81	41.75	0	223	0.00%
2020/04/28	74	41.83	70	41.84	41.85	4	223	1.79%
2020/04/27	73	42.22	70	42.23	42.16	3	224	1.33%
2020/04/24	73	42.52	71	42.52	42.36	2	225	0.89%
2020/04/23	71	42.42	70	42.43	42.45	1	225	0.44%
2020/04/22	70	42.81	70	42.81	42.88	0	225	0.00%
2020/04/21	70	42.74	70	42.74	42.71	0	225	0.00%
2020/04/20	70	42.67	70	42.67	42.65	0	225	0.00%
2020/04/17	70	42.35	70	42.35	42.45	0	225	0.00%
2020/04/16	70	42.43	70	42.43	42.47	0	225	0.00%
2020/04/15	70	42.32	71	42.32	42.38	-1	224	-0.45%
2020/04/14	71	42.03	70	42.03	42.00	1	224	0.45%
2020/04/13	70	41.49	70	41.49	41.53	0	224	0.00%
2020/04/10	71	41.52	70	41.52	41.52	1	224	0.45%
2020/04/09	70	40.21	71	40.20	40.17	-1	224	-0.45%
2020/04/08	70	39.70	71	39.70	39.68	-1	224	-0.45%
2020/04/07	70	39.69	122	39.62	39.60	-52	224	-23.16%	大賣/
2020/04/06	70	39.80	70	39.80	39.84	0	223	0.00%
2020/04/01	70	40.58	72	40.56	40.37	-2	223	-0.90%
2020/03/31	0	0.00	3	40.50	40.25	-3	222	-1.35%
2020/03/26	1	38.71	0	0.00	38.71	1	227	0.44%
2020/03/25	0	0.00	1	35.88	36.60	-1	228	-0.44%
2020/03/20	1	34.87	0	0.00	34.90	1	232	0.43%
2020/03/18	37	38.52	38	38.55	38.57	-1	238	-0.42%
2020/03/17	0	0.00	221	40.50	40.10	-221	240	-91.99%	大賣/鉅額交易
2020/03/16	85	40.16	85	40.16	40.60	0	239	0.00%
2020/03/13	6	39.78	1	39.57	39.98	5	238	2.10%
2020/03/12	35	41.83	35	41.83	41.69	0	238	0.00%
2020/03/11	100	33.50	47	42.59	42.77	53	237	22.36%
2020/03/10	85	43.33	91	43.32	43.10	-6	236	-2.54%
2020/03/09	36	44.70	85	32.08	44.77	-49	235	-20.77%
2020/03/06	108	43.59	85	43.62	43.69	23	236	9.72%	大買/
2020/03/05	35	42.90	36	42.90	43.00	-1	235	-0.42%
2020/03/04	88	42.96	70	42.98	42.96	18	237	7.59%
2020/03/03	76	42.61	71	42.61	42.61	5	236	2.12%
2020/03/02	84	43.22	80.1	43.21	43.15	3.9	235	1.65%
2020/02/27	70	42.85	70	42.85	42.90	0	235	0.00%
2020/02/26	80	42.70	70	42.70	42.56	10	235	4.24%
2020/02/25	70	42.60	73	42.60	42.61	-3	235	-1.27%
2020/02/24	70	42.86	72	42.85	42.83	-2	237	-0.84%
2020/02/21	70	42.52	75	42.52	42.54	-5	238	-2.10%
2020/02/20	70	42.15	79	42.15	42.25	-9	237	-3.79%
2020/02/19	70	42.06	70	42.06	42.03	0	236	0.00%
2020/02/18	70	41.98	75	41.97	42.02	-5	236	-2.12%
2020/02/17	70	41.66	70	41.66	41.67	0	235	0.00%
2020/02/14	70	41.56	70	41.56	41.56	0	235	0.00%
2020/02/13	70	41.59	85	41.58	41.61	-15	235	-6.37%
2020/02/12	70	41.55	84	41.55	41.48	-14	234	-5.97%
2020/02/11	74	41.69	70	41.70	41.70	4	234	1.71%
2020/02/10	72	41.96	70	41.96	41.91	2	235	0.85%
2020/02/07	79	41.68	70	41.69	41.69	9	233	3.85%
2020/02/06	70	41.32	70	41.32	41.27	0	232	0.00%
2020/02/05	77	41.53	90	41.54	41.57	-13	232	-5.59%
2020/02/04	83	41.89	71	41.90	41.79	12	231	5.18%
2020/02/03	36	42.04	35	42.04	42.04	1	230	0.43%
2020/01/31	75	41.78	75	41.78	41.79	0	229	0.00%
2020/01/30	49	41.81	44	41.77	41.76	5	229	2.18%
2020/01/20	71	40.72	73	40.72	40.71	-2	227	-0.88%
2020/01/17	70	40.56	70	40.56	40.52	0	226	0.00%
2020/01/16	74	40.68	70	40.69	40.71	4	227	1.76%
2020/01/15	70	40.52	80	40.52	40.54	-10	228	-4.38%
2020/01/14	70	40.38	70	40.38	40.40	0	228	0.00%
2020/01/13	70	40.59	70	40.59	40.55	0	229	0.00%
2020/01/10	70	40.28	70	40.28	40.21	0	229	0.00%
2020/01/09	70	40.17	70	40.17	40.18	0	229	0.00%
2020/01/08	70	40.47	70	40.47	40.50	0	229	0.00%
2020/01/07	70	40.46	70	40.46	40.44	0	230	0.00%
2020/01/06	71	40.83	70	40.84	40.80	1	230	0.43%
2020/01/03	72	40.66	70	40.66	40.78	2	230	0.87%
2020/01/02	73	40.27	72	40.27	40.29	1	230	0.43%
2019/12/31	71	40.42	71	40.43	40.34	0	230	0.00%
2019/12/30	71	40.56	70	40.56	40.55	1	231	0.43%
2019/12/27	72	40.51	70	40.51	40.48	2	231	0.86%
2019/12/26	70	40.40	70	40.40	40.40	0	231	0.00%
2019/12/25	70	40.41	71	40.40	40.41	-1	232	-0.43%
2019/12/24	70	40.38	70	40.38	40.38	0	231	0.00%
2019/12/23	71	40.51	72	40.51	40.50	-1	232	-0.43%
2019/12/20	70	40.42	70	40.42	40.38	0	231	0.00%
2019/12/19	70	40.43	70	40.43	40.43	0	231	0.00%
2019/12/18	70	40.52	71	40.51	40.51	-1	231	-0.43%
2019/12/17	70	40.52	71	40.52	40.54	-1	232	-0.43%
2019/12/16	71	40.62	70	40.63	40.61	1	232	0.43%
2019/12/13	70	40.16	70	40.16	40.13	0	233	0.00%
2019/12/12	82	40.72	70	40.72	40.65	12	232	5.16%
2019/12/11	70	40.71	74	40.70	40.67	-4	232	-1.72%
2019/12/10	70	40.80	70	40.80	40.80	0	232	0.00%
2019/12/09	70	40.60	71	40.60	40.58	-1	233	-0.43%
2019/12/05	70	40.71	70	40.71	40.74	0	233	0.00%
2019/12/04	70	40.73	71	40.73	40.72	-1	232	-0.43%

中信全球電信債相關文章

中信全球電信債相關影音