中信美國公債0-1 (00864B)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)

可現股當沖

股價
46.94
漲跌
▲0.20
漲幅
+0.43%
成交量
571張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債0-1 (00864B)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	113	46.95	126	46.95	46.94	-13	976	-1.33%	大買/大賣/
2024/11/20	113	46.72	159	46.72	46.74	-46	974	-4.72%	大買/大賣/
2024/11/19	65	46.76	79	46.77	46.74	-14	979	-1.43%
2024/11/18	107	46.83	130.8	46.82	46.82	-23.8	983	-2.43%	大買/大賣/
2024/11/15	135	46.85	117	46.85	46.81	18	994	1.81%	大買/大賣/
2024/11/14	113	46.88	113	46.88	46.88	0	994	0.00%	大買/大賣/
2024/11/13	125	46.68	103	46.68	46.70	22	1,003	2.19%	大買/大賣/
2024/11/12	106	46.63	104.5	46.63	46.61	1.5	1,008	0.15%	大買/大賣/
2024/11/11	132.6	46.39	131	46.38	46.48	1.6	1,011	0.16%	大買/大賣/
2024/11/08	185	46.16	155	46.15	46.18	30	1,016	2.95%	大買/大賣/
2024/11/07	57	46.40	104.1	46.40	46.41	-47.1	1,029	-4.57%	大賣/
2024/11/06	51	46.15	81	46.13	46.13	-30	1,033	-2.90%
2024/11/05	106	45.94	103.2	45.95	45.93	2.8	1,034	0.27%	大買/大賣/
2024/11/04	85	45.82	56.5	45.80	45.73	28.5	1,047	2.72%
2024/11/01	116	45.94	117	45.94	45.92	-1	1,115	-0.09%	大買/大賣/
2024/10/30	116	46.04	100	46.04	46.04	16	1,133	1.41%	大買/
2024/10/29	108	46.09	122	46.10	46.10	-14	1,145	-1.22%	大買/大賣/
2024/10/28	103	46.06	100	46.06	46.07	3	1,136	0.26%	大買/
2024/10/25	100	46.08	111.4	46.08	46.04	-11.4	1,136	-1.00%	大賣/
2024/10/24	100	46.04	100	46.04	46.03	0	1,139	0.00%
2024/10/23	156	46.04	155	46.04	46.03	1	1,151	0.09%	大買/大賣/
2024/10/22	112	46.00	100	46.01	45.99	12	1,154	1.04%	大買/
2024/10/21	124	45.91	154	45.93	45.86	-30	1,173	-2.56%	大買/大賣/
2024/10/18	51	46.15	53.2	46.15	46.14	-2.2	1,197	-0.18%
2024/10/17	101	46.22	107	46.22	46.24	-6	1,212	-0.49%	大買/大賣/
2024/10/16	103	46.16	101.2	46.16	46.15	1.8	1,217	0.15%	大買/大賣/
2024/10/15	110	46.17	150	46.17	46.17	-40	1,244	-3.21%	大買/大賣/
2024/10/14	131	46.16	115	46.16	46.15	16	1,255	1.27%	大買/大賣/
2024/10/11	127	46.15	121	46.15	46.15	6	1,261	0.48%	大買/大賣/
2024/10/09	110	46.11	102	46.11	46.07	8	1,285	0.62%	大買/大賣/
2024/10/08	63	46.13	54	46.14	46.12	9	1,284	0.70%
2024/10/07	77	46.15	70	46.12	46.13	7	1,294	0.54%
2024/10/04	132	45.91	118	45.91	45.90	14	1,264	1.11%	大買/大賣/
2024/10/01	100.1	45.65	104.8	45.65	45.65	-4.8	1,311	-0.36%	大賣/
2024/09/30	177	45.28	159	45.29	45.23	18	1,328	1.35%	大買/大賣/
2024/09/27	65	45.44	63	45.45	45.47	2	1,356	0.15%
2024/09/26	108	45.66	134	45.68	45.65	-26	1,368	-1.90%	大買/大賣/
2024/09/25	57	45.63	77	45.64	45.65	-20	1,371	-1.46%
2024/09/24	124	45.89	106	45.90	45.78	18	1,365	1.32%	大買/大賣/
2024/09/23	100	45.82	106	45.82	45.83	-6	1,364	-0.44%	大賣/
2024/09/20	111	45.71	104	45.71	45.68	7	1,366	0.51%	大買/大賣/
2024/09/19	111	45.78	1,531	45.84	45.73	-1,420	1,358	-104.51%	大買/大賣/鉅額交易
2024/09/18	123.3	45.66	248.9	45.65	45.66	-125.6	1,325	-9.47%	大買/大賣/鉅額交易
2024/09/16	161.5	45.61	116.6	45.58	45.55	44.9	1,308	3.43%	大買/大賣/
2024/09/13	136	45.80	109.6	45.80	45.77	26.4	1,307	2.02%	大買/大賣/
2024/09/12	120	45.91	103	45.91	45.90	17	1,289	1.32%	大買/大賣/
2024/09/11	111	45.91	106	45.91	45.84	5	1,284	0.39%	大買/大賣/
2024/09/10	108	45.94	143	45.95	45.95	-35	1,289	-2.71%	大買/大賣/
2024/09/09	152	45.79	339	45.75	45.80	-187	1,282	-14.58%	大買/大賣/鉅額交易
2024/09/06	687	45.67	164.7	45.71	45.59	522.4	1,269	41.14%	大買/大賣/鉅額交易
2024/09/05	354	45.81	15	45.83	45.82	339	1,239	27.34%	大買/鉅額交易
2024/09/04	109	45.86	110	45.87	45.84	-1	1,244	-0.08%	大買/大賣/
2024/09/03	116	45.80	121.3	45.80	45.78	-5.3	1,245	-0.43%	大買/大賣/
2024/09/02	316	45.66	113	45.66	45.70	203	1,252	16.20%	大買/大賣/鉅額交易
2024/08/30	121	45.56	105.2	45.55	45.60	15.8	1,269	1.25%	大買/大賣/
2024/08/29	153	45.55	100	45.54	45.53	53	1,286	4.12%	大買/
2024/08/28	174	45.51	606	45.49	45.55	-432	1,302	-33.17%	大買/大賣/鉅額交易
2024/08/27	50	45.46	53	45.46	45.45	-3	1,311	-0.23%
2024/08/26	101	45.34	326	45.38	45.41	-225	1,337	-16.82%	大買/大賣/鉅額交易
2024/08/23	100	45.58	102	45.58	45.59	-2	1,335	-0.15%	大賣/
2024/08/22	103	45.52	100	45.52	45.51	3	1,337	0.22%	大買/
2024/08/21	200	45.47	90	45.46	45.47	110	1,351	8.14%	大買/鉅額交易
2024/08/20	420	45.45	158	45.44	45.45	262	1,347	19.44%	大買/大賣/鉅額交易
2024/08/19	196	45.61	72.9	45.67	45.58	123.1	1,344	9.16%	大買/鉅額交易
2024/08/16	105	45.97	102	45.97	45.97	3	1,348	0.22%	大買/大賣/
2024/08/15	500	46.00	182	46.00	45.98	318	1,358	23.40%	大買/大賣/鉅額交易
2024/08/14	188	45.95	155	45.96	45.96	33	1,363	2.42%	大買/大賣/
2024/08/13	174	46.11	219	46.12	46.05	-45	1,358	-3.31%	大買/大賣/
2024/08/12	610	46.10	101.2	46.12	46.12	508.8	1,414	35.98%	大買/大賣/鉅額交易
2024/08/09	146	46.10	113	46.10	46.08	33	1,422	2.32%	大買/大賣/
2024/08/08	115	46.29	100	46.29	46.25	15	1,407	1.07%	大買/
2024/08/07	106	46.46	118	46.46	46.44	-12	1,415	-0.85%	大買/大賣/
2024/08/06	129	46.37	807	46.34	46.39	-678	1,407	-48.18%	大買/大賣/鉅額交易
2024/08/05	301	46.32	3,972	46.34	46.29	-3,671	1,394	-263.20%	大買/大賣/鉅額交易
2024/08/02	53	46.62	394	46.63	46.60	-341	1,315	-25.92%	大賣/鉅額交易
2024/08/01	321	46.47	152	46.47	46.43	169	1,308	12.92%	大買/大賣/鉅額交易
2024/07/31	112	46.62	103	46.62	46.58	9	1,317	0.68%	大買/大賣/
2024/07/30	97.2	46.63	123	46.63	46.57	-25.8	1,334	-1.93%	大賣/
2024/07/29	197	46.59	117.1	46.59	46.59	79.9	1,335	5.99%	大買/大賣/
2024/07/26	158	46.49	162.3	46.48	46.48	-4.3	1,347	-0.32%	大買/大賣/
2024/07/23	255	46.52	116.2	46.53	46.51	138.8	1,345	10.31%	大買/大賣/鉅額交易
2024/07/22	100.2	46.56	121	46.55	46.60	-20.9	1,342	-1.55%	大賣/
2024/07/19	157	46.41	155.1	46.41	46.40	1.9	1,335	0.14%	大買/大賣/
2024/07/18	100	46.17	447	46.18	46.17	-347	1,308	-26.53%	大賣/鉅額交易
2024/07/17	208	46.20	150	46.20	46.20	58	1,299	4.46%	大買/大賣/
2024/07/16	158	46.19	60	46.20	46.18	98	1,299	7.54%	大買/
2024/07/15	107	46.15	110	46.16	46.16	-3	1,279	-0.23%	大買/大賣/
2024/07/12	100.8	46.03	100	46.04	46.05	0.8	1,285	0.06%
2024/07/11	113	46.04	110	46.04	46.04	3	1,293	0.23%	大買/大賣/
2024/07/10	68	46.11	85	46.11	46.10	-17	1,279	-1.33%
2024/07/09	105	46.03	100	46.03	46.00	5	1,292	0.39%	大買/
2024/07/08	118	45.84	105.2	45.85	45.79	12.8	1,329	0.96%	大買/大賣/
2024/07/05	158	45.90	110	45.90	45.91	48	1,393	3.45%	大買/大賣/
2024/07/04	212.7	46.03	107	46.02	46.06	105.7	1,401	7.54%	大買/大賣/鉅額交易
2024/07/03	438	46.17	115	46.19	46.26	323	1,386	23.29%	大買/大賣/鉅額交易
2024/07/02	126	46.05	123	46.05	46.03	3	1,361	0.22%	大買/大賣/
2024/07/01	501	45.92	145	45.92	45.94	356	1,357	26.22%	大買/大賣/鉅額交易
2024/06/28	6	45.94	0	0.00	45.90	6	1,348	0.44%
2024/06/27	65	45.97	50	45.98	46.00	15	1,357	1.11%
2024/06/26	107	45.89	121	45.89	45.91	-14	1,350	-1.04%	大買/大賣/
2024/06/25	108	45.75	112	45.75	45.76	-4	1,361	-0.29%	大買/大賣/
2024/06/24	89	45.67	93	45.67	45.68	-4	1,363	-0.29%
2024/06/21	151	45.68	153	45.68	45.66	-2	1,363	-0.15%	大買/大賣/
2024/06/20	50	45.69	50	45.69	45.67	0	1,374	0.00%
2024/06/19	156	45.68	209	45.68	45.68	-53	1,371	-3.87%	大買/大賣/
2024/06/18	50.2	45.67	53.5	45.67	45.69	-3.3	1,385	-0.24%
2024/06/17	213	45.65	132	45.65	45.63	81	1,403	5.77%	大買/大賣/
2024/06/14	100	45.64	107	45.64	45.67	-7	1,398	-0.50%	大賣/
2024/06/13	272	45.54	205.8	45.54	45.57	66.2	1,400	4.73%	大買/大賣/
2024/06/12	160	45.61	153	45.61	45.61	7	1,405	0.50%	大買/大賣/
2024/06/11	117	45.61	351.1	45.61	45.60	-234.1	1,406	-16.64%	大買/大賣/鉅額交易
2024/06/07	152	45.49	155	45.49	45.48	-3	1,405	-0.21%	大買/大賣/
2024/06/06	381	45.48	212	45.49	45.50	169	1,411	11.98%	大買/大賣/鉅額交易
2024/06/05	586	45.57	153	45.56	45.55	433	1,406	30.78%	大買/大賣/鉅額交易
2024/06/04	306	45.58	258	45.59	45.60	48	1,394	3.44%	大買/大賣/
2024/06/03	519	45.49	195	45.49	45.53	324	1,396	23.19%	大買/大賣/鉅額交易
2024/05/31	161	45.64	497	45.63	45.66	-336	1,394	-24.09%	大買/大賣/鉅額交易
2024/05/30	201	45.54	655	45.55	45.56	-454	1,379	-32.91%	大買/大賣/鉅額交易
2024/05/29	247	45.34	225	45.34	45.35	22	1,364	1.61%	大買/大賣/
2024/05/28	100	45.19	108.1	45.19	45.15	-8.1	1,355	-0.60%	大賣/
2024/05/27	309.4	45.21	205.2	45.21	45.20	104.3	1,366	7.63%	大買/大賣/鉅額交易
2024/05/24	263	45.32	293	45.33	45.34	-30	1,378	-2.18%	大買/大賣/
2024/05/23	355	45.31	78	45.32	45.27	277	1,382	20.03%	大買/鉅額交易
2024/05/22	556	45.35	201	45.35	45.35	355	1,374	25.83%	大買/大賣/鉅額交易
2024/05/21	113.2	45.39	100	45.40	45.39	13.2	1,372	0.96%	大買/
2024/05/20	265.1	45.29	113	45.28	45.29	152.1	1,384	10.99%	大買/大賣/鉅額交易
2024/05/17	276	45.25	269	45.27	45.26	7	1,370	0.51%	大買/大賣/
2024/05/16	608	45.13	201.5	45.17	45.18	406.5	1,367	29.72%	大買/大賣/鉅額交易
2024/05/15	678	45.36	299.8	45.30	45.33	378.2	1,316	28.73%	大買/大賣/鉅額交易
2024/05/14	446	45.54	6.9	45.57	45.50	439.1	1,323	33.17%	大買/鉅額交易
2024/05/13	789	45.55	105	45.56	45.56	684	1,339	51.07%	大買/大賣/鉅額交易
2024/05/10	58	45.58	63.1	45.57	45.52	-5.1	1,350	-0.38%
2024/05/09	136	45.50	105	45.50	45.48	31	1,357	2.28%	大買/大賣/
2024/05/08	109	45.50	104	45.51	45.48	5	1,364	0.37%	大買/大賣/
2024/05/07	320	45.40	103	45.43	45.42	217	1,366	15.88%	大買/大賣/鉅額交易
2024/05/06	785	45.32	209.6	45.33	45.32	575.4	1,392	41.33%	大買/大賣/鉅額交易
2024/05/03	103	45.42	101.3	45.42	45.39	1.7	1,376	0.12%	大買/大賣/
2024/05/02	100	45.63	100	45.63	45.64	0	1,379	0.00%
2024/04/30	258	45.57	259.1	45.57	45.60	-1.1	1,401	-0.08%	大買/大賣/
2024/04/29	63	45.69	55	45.70	45.62	8	1,404	0.57%
2024/04/26	147	45.59	146	45.59	45.64	1	1,446	0.07%	大買/大賣/
2024/04/25	100	45.63	113.2	45.63	45.65	-13.2	1,470	-0.90%	大賣/
2024/04/24	105	45.52	101.2	45.52	45.57	3.8	1,465	0.26%	大買/大賣/
2024/04/23	126	45.69	121.1	45.70	45.66	4.9	1,480	0.33%	大買/大賣/
2024/04/22	164	45.61	158	45.61	45.62	6	1,517	0.40%	大買/大賣/
2024/04/19	108	45.56	102	45.56	45.49	6	1,536	0.39%	大買/大賣/
2024/04/18	111	45.29	103	45.29	45.27	8	1,544	0.52%	大買/大賣/
2024/04/17	115	45.43	121	45.44	45.41	-6	1,536	-0.39%	大買/大賣/
2024/04/16	151	45.49	178	45.50	45.50	-27	1,532	-1.76%	大買/大賣/
2024/04/15	176	45.24	179.1	45.25	45.24	-3.1	1,522	-0.20%	大買/大賣/
2024/04/12	109	45.09	71	45.08	45.08	38	1,521	2.50%	大買/
2024/04/11	106.1	44.96	109	44.97	45.03	-2.9	1,481	-0.19%	大買/大賣/
2024/04/10	109	44.65	100.1	44.65	44.67	8.9	1,430	0.62%	大買/
2024/04/09	113	44.86	103	44.86	44.84	10	1,396	0.72%	大買/大賣/
2024/04/08	76	44.83	72.2	44.84	44.82	3.8	1,407	0.27%
2024/04/03	166	44.80	156.3	44.80	44.71	9.7	1,415	0.69%	大買/大賣/
2024/04/02	59	44.73	68	44.73	44.75	-9	1,430	-0.63%
2024/04/01	110	44.63	100	44.63	44.64	10	1,458	0.69%	大買/
2024/03/29	103	44.63	100	44.63	44.65	3	1,464	0.20%	大買/
2024/03/28	205	44.62	203	44.62	44.55	2	1,487	0.13%	大買/大賣/
2024/03/27	152	44.63	166	44.63	44.65	-14	1,489	-0.94%	大買/大賣/
2024/03/26	100	44.49	103	44.49	44.51	-3	1,492	-0.20%	大賣/
2024/03/25	122	44.37	103.8	44.36	44.40	18.2	1,495	1.22%	大買/大賣/
2024/03/22	107	44.56	104	44.57	44.55	3	1,479	0.20%	大買/大賣/
2024/03/21	106	44.30	106	44.29	44.30	0	1,487	0.00%	大買/大賣/
2024/03/20	105	44.31	100	44.31	44.34	5	1,488	0.34%	大買/
2024/03/19	51	44.21	84	44.21	44.22	-33	1,502	-2.20%
2024/03/18	101.9	44.03	101	44.03	44.09	0.9	1,490	0.06%	大買/大賣/
2024/03/15	109	44.05	135	44.05	44.07	-26	1,492	-1.74%	大買/大賣/
2024/03/14	129	43.83	119.1	43.85	43.86	9.9	1,488	0.67%	大買/大賣/
2024/03/13	156	43.83	150.9	43.83	43.80	5.1	1,503	0.34%	大買/大賣/
2024/03/12	101	43.83	113	43.83	43.81	-12	1,503	-0.80%	大買/大賣/
2024/03/11	157.5	43.83	153.3	43.83	43.87	4.2	1,493	0.28%	大買/大賣/
2024/03/08	61	43.85	53.9	43.85	43.74	7.1	1,489	0.47%
2024/03/07	165.1	43.87	1,006.4	43.89	43.87	-841.4	1,497	-56.19%	大買/大賣/鉅額交易
2024/03/06	115	43.94	913	43.95	43.99	-798	1,486	-53.68%	大買/大賣/鉅額交易
2024/03/05	158.1	43.89	173	43.89	43.90	-14.9	1,470	-1.01%	大買/大賣/
2024/03/04	444	43.90	56.4	43.90	43.87	387.6	1,485	26.10%	大買/鉅額交易
2024/03/01	380.1	43.96	161.3	43.96	43.95	218.8	1,477	14.81%	大買/大賣/鉅額交易
2024/02/29	99	44.03	291	44.04	44.01	-192	1,482	-12.95%	大賣/鉅額交易
2024/02/27	5	43.91	1,008.6	43.91	43.90	-1,003.6	1,476	-67.98%	大賣/鉅額交易
2024/02/26	151	43.86	152	43.87	43.84	-1	1,496	-0.07%	大買/大賣/
2024/02/23	150	43.84	256.2	43.85	43.87	-106.2	1,521	-6.98%	大買/大賣/鉅額交易
2024/02/22	513	43.82	113	43.84	43.84	400	1,537	26.01%	大買/大賣/鉅額交易
2024/02/21	507	43.78	100.6	43.78	43.78	406.4	1,547	26.26%	大買/鉅額交易
2024/02/20	101	43.74	256	43.74	43.75	-155	1,554	-9.97%	大買/大賣/鉅額交易
2024/02/19	122	43.58	103.4	43.58	43.61	18.6	1,574	1.18%	大買/大賣/
2024/02/16	516	43.55	202	43.58	43.59	314	1,586	19.80%	大買/大賣/鉅額交易
2024/02/15	1,470	43.58	103	43.59	43.65	1,367	1,580	86.47%	大買/大賣/鉅額交易
2024/02/05	100	43.50	1,025	43.49	43.52	-925	1,560	-59.27%	大賣/鉅額交易
2024/02/02	751	43.31	107	43.31	43.33	644	1,562	41.21%	大買/大賣/鉅額交易
2024/02/01	111	43.48	760.3	43.45	43.48	-649.3	1,546	-42.00%	大買/大賣/鉅額交易
2024/01/31	51.6	43.36	654	43.33	43.36	-602.4	1,547	-38.94%	大賣/鉅額交易
2024/01/30	508	43.22	105	43.23	43.24	403	1,549	26.00%	大買/大賣/鉅額交易
2024/01/29	608	43.32	115	43.34	43.34	493	1,605	30.71%	大買/大賣/鉅額交易
2024/01/26	0	0.00	19	43.34	43.36	-19	1,610	-1.18%
2024/01/25	216	43.33	111.4	43.33	43.42	104.6	1,651	6.33%	大買/大賣/鉅額交易
2024/01/24	103	43.41	860	43.43	43.43	-757	1,642	-46.09%	大買/大賣/鉅額交易
2024/01/23	202	43.32	396	43.35	43.37	-194	1,659	-11.69%	大買/大賣/鉅額交易
2024/01/22	1,750	43.31	301	43.31	43.37	1,449	1,669	86.78%	大買/大賣/鉅額交易
2024/01/19	261	43.56	531.1	43.52	43.49	-270.1	1,641	-16.45%	大買/大賣/鉅額交易
2024/01/18	50	43.66	50	43.66	43.68	0	1,634	0.00%
2024/01/17	61	43.62	170	43.64	43.65	-109	1,639	-6.65%	大賣/鉅額交易
2024/01/16	130	43.44	444	43.46	43.47	-314	1,630	-19.26%	大買/大賣/鉅額交易
2024/01/15	150	43.21	153.1	43.21	43.27	-3.1	1,644	-0.19%	大買/大賣/
2024/01/12	52	43.05	153.1	43.04	43.06	-101.1	1,649	-6.13%	大賣/鉅額交易
2024/01/11	283	43.01	190	43.02	43.01	93	1,675	5.55%	大買/大賣/
2024/01/10	100	42.99	570	42.99	42.99	-470	1,679	-27.99%	大賣/鉅額交易
2024/01/09	200.1	42.76	335	42.80	42.84	-134.9	1,697	-7.95%	大買/大賣/鉅額交易
2024/01/08	950.2	42.81	59.2	42.80	42.80	891	1,729	51.50%	大買/鉅額交易
2024/01/05	300	42.89	182	42.87	42.87	118	1,737	6.79%	大買/大賣/鉅額交易
2024/01/04	158	42.88	106	42.90	42.84	52	1,765	2.94%	大買/大賣/
2024/01/03	157	42.82	110	42.82	42.81	47	1,754	2.68%	大買/大賣/
2024/01/02	300.2	42.54	103	42.50	42.55	197.2	1,742	11.31%	大買/大賣/鉅額交易
2023/12/29	258	42.41	358	42.43	42.48	-100	1,730	-5.78%	大買/大賣/
2023/12/28	138	42.32	133.1	42.31	42.27	4.9	1,727	0.28%	大買/大賣/
2023/12/27	64	42.72	127	42.69	42.66	-63	1,713	-3.68%	大賣/
2023/12/26	190	42.88	71.7	42.86	42.78	118.3	1,690	7.00%	大買/鉅額交易
2023/12/25	335.2	42.95	167.1	42.94	42.87	168.1	1,674	10.04%	大買/大賣/鉅額交易
2023/12/22	150	43.02	193.8	43.02	43.03	-43.8	1,665	-2.63%	大買/大賣/
2023/12/21	140	43.15	122	43.14	43.15	18	1,650	1.09%	大買/大賣/
2023/12/20	115	43.13	151	43.13	43.13	-36	1,665	-2.16%	大買/大賣/
2023/12/19	167.2	43.19	103.2	43.20	43.19	64	1,664	3.85%	大買/大賣/
2023/12/18	209	43.11	322	43.09	43.15	-113	1,672	-6.76%	大買/大賣/鉅額交易
2023/12/15	93	43.03	75	43.02	43.01	18	1,662	1.08%
2023/12/14	73	43.06	106.2	43.05	43.10	-33.2	1,648	-2.02%	大賣/
2023/12/13	126.2	43.38	229.5	43.38	43.39	-103.3	1,629	-6.34%	大買/大賣/鉅額交易
2023/12/12	241	43.33	136	43.33	43.32	105	1,642	6.39%	大買/大賣/鉅額交易
2023/12/11	181	43.33	276	43.32	43.38	-95	1,656	-5.74%	大買/大賣/
2023/12/08	88	43.11	139.7	43.12	43.11	-51.7	1,665	-3.11%	大賣/
2023/12/07	266	43.40	289	43.40	43.39	-23	1,653	-1.39%	大買/大賣/
2023/12/06	235	43.33	144	43.33	43.31	91	1,656	5.50%	大買/大賣/
2023/12/05	250	43.25	221	43.25	43.26	29	1,660	1.75%	大買/大賣/
2023/12/04	113.1	43.07	131.1	43.08	43.08	-18	1,657	-1.09%	大買/大賣/
2023/12/01	61.1	43.08	216.2	43.11	43.17	-155.1	1,638	-9.46%	大賣/鉅額交易
2023/11/30	114	42.98	104	42.98	42.96	10	1,632	0.61%	大買/大賣/
2023/11/29	372.1	42.89	158.4	42.93	42.88	213.7	1,640	13.03%	大買/大賣/鉅額交易
2023/11/28	130.2	43.20	131.8	43.21	43.23	-1.5	1,620	-0.10%	大買/大賣/
2023/11/27	151.1	43.35	255.2	43.35	43.38	-104.1	1,627	-6.40%	大買/大賣/鉅額交易
2023/11/24	364	43.34	273	43.35	43.35	91	1,617	5.63%	大買/大賣/
2023/11/23	106.1	43.35	2,084.1	43.34	43.33	-1,978	1,611	-122.77%	大買/大賣/鉅額交易
2023/11/22	459	43.14	623	43.15	43.20	-164	1,583	-10.36%	大買/大賣/鉅額交易
2023/11/21	210	43.11	115.3	43.13	43.11	94.7	1,555	6.09%	大買/大賣/
2023/11/20	231	43.43	157.7	43.43	43.44	73.3	1,533	4.78%	大買/大賣/
2023/11/17	143.3	43.69	11.1	43.70	43.70	132.2	1,503	8.80%	大買/鉅額交易
2023/11/16	482	43.91	83	43.91	43.90	399	1,465	27.23%	大買/鉅額交易
2023/11/15	370.3	44.02	18.3	44.03	44.01	351.9	1,435	24.53%	大買/鉅額交易
2023/11/14	325	44.28	30	44.28	44.29	295	1,409	20.93%	大買/鉅額交易
2023/11/13	132.3	44.32	253.3	44.31	44.33	-121	1,396	-8.66%	大買/大賣/鉅額交易
2023/11/10	101.1	44.26	128	44.26	44.29	-26.9	1,384	-1.94%	大買/大賣/
2023/11/09	216.1	44.16	72.1	44.17	44.15	144	1,355	10.62%	大買/鉅額交易
2023/11/08	497.1	44.09	324.2	44.08	44.14	172.9	1,339	12.91%	大買/大賣/鉅額交易
2023/11/07	25.1	44.09	544.1	44.09	44.11	-519	1,320	-39.29%	大賣/鉅額交易
2023/11/06	1,216.3	43.97	148.2	43.98	43.97	1,068.1	1,298	82.26%	大買/大賣/鉅額交易
2023/11/03	252.1	44.18	249.4	44.17	44.18	2.7	1,230	0.22%	大買/大賣/
2023/11/02	109.1	44.31	53.1	44.26	44.27	56	1,184	4.73%	大買/
2023/11/01	57.1	44.44	64.2	44.44	44.45	-7.1	1,131	-0.63%
2023/10/31	271.1	44.38	254.1	44.37	44.38	17	1,110	1.53%	大買/大賣/
2023/10/30	27.3	44.36	28.5	44.36	44.35	-1.2	1,063	-0.11%
2023/10/27	95	44.32	92	44.33	44.32	3	1,030	0.29%
2023/10/26	95	44.35	96.1	44.33	44.35	-1.1	1,000	-0.11%
2023/10/25	35	44.18	28	44.18	44.23	7	972	0.72%
2023/10/24	2	44.16	0	0.00	44.14	2	952	0.21%
2023/10/23	54	44.24	54.1	44.24	44.26	-0.1	933	-0.01%
2023/10/20	25	44.32	10	44.24	44.31	15	870	1.72%
2023/10/19	54	44.17	80	44.16	44.20	-26	828	-3.14%
2023/10/18	58	44.17	50	44.17	44.08	8	782	1.02%
2023/10/17	25	44.06	54	44.07	44.11	-29	764	-3.79%
2023/10/16	50	44.07	753.2	44.05	44.09	-703.2	733	-95.88%	大賣/鉅額交易
2023/10/13	58	43.97	653	43.96	43.97	-595	690	-86.18%	大賣/鉅額交易
2023/10/12	619	43.86	1,282	43.87	43.86	-663	664	-99.76%	大買/大賣/鉅額交易
2023/10/11	15	43.82	328	43.77	43.78	-313	623	-50.17%	大賣/鉅額交易
2023/10/06	75	44.00	53	44.00	43.96	22	601	3.65%
2023/10/05	0	0.00	0.1	44.18	44.01	-0.1	580	-0.02%
2023/10/04	0	0.00	0.4	44.30	44.18	-0.4	570	-0.07%
2023/10/03	154	44.02	0	0.00	44.08	154	548	28.06%	大買/鉅額交易
2023/10/02	146	43.92	200	43.90	43.92	-54	532	-10.14%	大買/大賣/
2023/09/27	0	0.00	100	43.89	43.89	-100	507	-19.70%
2023/09/26	1	43.84	0	0.00	43.85	1	488	0.20%
2023/09/25	150	43.74	150	43.74	43.75	0	479	0.00%	大買/大賣/
2023/09/22	3	43.74	0	0.00	43.72	3	455	0.66%
2023/09/21	401	43.67	148	43.65	43.73	253	444	56.97%	大買/大賣/鉅額交易
2023/09/20	274	43.53	215	43.53	43.55	59	427	13.80%	大買/大賣/
2023/09/19	74	43.53	190	43.48	43.53	-116	414	-27.99%	大賣/鉅額交易
2023/09/18	210	43.46	365	43.45	43.45	-155	407	-38.01%	大買/大賣/鉅額交易
2023/09/15	445	43.41	647	43.41	43.41	-202	386	-52.27%	大買/大賣/鉅額交易
2023/09/14	341	43.36	236	43.38	43.32	105	368	28.49%	大買/大賣/鉅額交易
2023/09/13	209	43.51	144	43.51	43.48	65	343	18.93%	大買/大賣/
2023/09/12	243	43.47	149	43.45	43.46	94	318	29.50%	大買/大賣/
2023/09/11	262	43.56	159	43.56	43.51	103	298	34.47%	大買/大賣/鉅額交易
2023/09/08	215	43.53	103.5	43.53	43.51	111.5	282	39.47%	大買/大賣/鉅額交易
2023/09/07	253	43.44	190	43.44	43.44	63	270	23.30%	大買/大賣/
2023/09/06	100	43.39	0	0.00	43.40	100	262	38.14%
2023/09/04	299	43.27	275	43.27	43.27	24	252	9.49%	大買/大賣/
2023/09/01	447	43.22	178	43.24	43.25	269	238	112.78%	大買/大賣/鉅額交易
2023/08/31	430	43.25	485	43.25	43.26	-55	229	-23.99%	大買/大賣/
2023/08/30	161	43.20	131	43.20	43.22	30	212	14.13%	大買/大賣/
2023/08/29	305	43.21	242	43.21	43.22	63	206	30.57%	大買/大賣/
2023/08/28	262	43.19	328	43.19	43.24	-66	196	-33.66%	大買/大賣/
2023/08/25	125	43.19	128.5	43.20	43.17	-3.5	172	-2.01%	大買/大賣/
2023/08/24	31	43.16	25	43.16	43.12	6	158	3.78%
2023/08/23	48	43.32	25	43.32	43.30	23	154	14.85%
2023/08/22	25	43.38	25	43.38	43.36	0	153	0.00%
2023/08/21	25	43.36	28	43.36	43.39	-3	150	-1.99%
2023/08/18	41	43.27	25	43.28	43.26	16	152	10.52%
2023/08/17	27	43.33	25	43.33	43.30	2	153	1.30%
2023/08/16	51	43.31	25	43.29	43.26	26	154	16.78%
2023/08/15	28	43.36	25	43.36	43.33	3	152	1.96%
2023/08/14	30	43.29	36	43.30	43.32	-6	150	-4.00%
2023/08/11	33	43.07	25	43.08	43.08	8	147	5.42%
2023/08/10	28	43.12	26	43.13	43.10	2	145	1.37%
2023/08/09	88	43.13	25	43.12	43.14	63	145	43.38%
2023/08/08	25	43.00	29	43.00	43.06	-4	143	-2.78%
2023/08/07	44	42.85	25	42.84	42.84	19	143	13.25%
2023/08/04	51	42.77	58	42.65	42.81	-7	145	-4.81%
2023/08/02	25	42.69	25	42.69	42.69	0	147	0.00%
2023/08/01	25	42.59	31	42.60	42.59	-6	146	-4.08%
2023/07/31	25	42.46	26	42.46	42.47	-1	147	-0.68%
2023/07/28	0	0.00	18	42.37	42.42	-18	147	-12.23%
2023/07/27	25	42.08	36	42.08	42.09	-11	147	-7.45%
2023/07/26	25	42.25	25	42.25	42.19	0	149	0.00%
2023/07/25	25	42.31	25	42.31	42.30	0	149	0.00%
2023/07/24	25	42.34	43	42.31	42.33	-18	149	-12.03%
2023/07/21	50	42.11	53	42.11	42.10	-3	149	-2.01%
2023/07/20	25	41.94	25	41.94	41.93	0	148	0.00%
2023/07/19	25	41.93	165	41.91	41.89	-140	148	-94.20%	大賣/鉅額交易
2023/07/18	25	41.83	25	41.83	41.84	0	146	0.00%
2023/07/17	25	41.90	89	41.85	41.90	-64	146	-43.62%
2023/07/14	28	41.62	25	41.62	41.58	3	145	2.06%
2023/07/13	30	41.99	26	42.00	41.95	4	145	2.75%
2023/07/12	50	42.22	50	42.22	42.17	0	144	0.00%
2023/07/11	50	42.29	54	42.29	42.29	-4	144	-2.76%
2023/07/10	50.1	42.25	53.3	42.26	42.27	-3.2	143	-2.24%
2023/07/07	68	42.17	0	0.00	42.15	68	143	47.54%
2023/07/05	2	41.94	0	0.00	41.93	2	143	1.39%
2023/07/03	50	41.87	51	41.87	41.88	-1	145	-0.69%
2023/06/30	50	41.91	50	41.91	41.88	0	145	0.00%
2023/06/29	15	41.75	111	41.76	41.77	-96	145	-65.84%	大賣/
2023/06/28	25	41.75	66	41.73	41.79	-41	144	-28.34%
2023/06/27	53	41.75	50	41.75	41.69	3	144	2.07%
2023/06/26	25	41.70	124	41.69	41.72	-99	144	-68.64%	大賣/
2023/06/21	25.2	41.62	29	41.62	41.61	-3.8	142	-2.65%
2023/06/20	26	41.43	32	41.44	41.49	-6	144	-4.16%
2023/06/19	25	41.33	41	41.33	41.33	-16	143	-11.13%
2023/06/16	25	41.28	25	41.28	41.25	0	143	0.00%
2023/06/15	25	41.32	25	41.32	41.30	0	143	0.00%
2023/06/14	26	41.27	25	41.27	41.28	1	144	0.69%
2023/06/13	25	41.23	25	41.23	41.23	0	144	0.00%
2023/06/12	29	41.28	25	41.28	41.27	4	144	2.77%
2023/06/09	27	41.29	134	41.25	41.34	-107	144	-73.99%	大賣/鉅額交易
2023/06/08	25	41.29	207	41.27	41.29	-182	143	-126.67%	大賣/鉅額交易
2023/06/07	25	41.24	26	41.24	41.22	-1	140	-0.71%
2023/06/06	25	41.19	246	41.20	41.20	-221	141	-156.70%	大賣/鉅額交易
2023/06/05	25	41.21	41	41.21	41.21	-16	137	-11.61%
2023/06/02	25	41.21	25	41.21	41.17	0	138	0.00%
2023/06/01	25	41.23	25	41.23	41.23	0	140	0.00%
2023/05/31	28	41.23	31	41.21	41.29	-3	140	-2.14%
2023/05/30	25	41.05	25	41.05	41.03	0	140	0.00%
2023/05/29	39	41.04	25.1	41.05	41.06	13.9	141	9.88%
2023/05/26	25	41.21	25	41.21	41.25	0	141	0.00%
2023/05/25	25	41.29	36.1	41.28	41.25	-11.1	140	-7.90%
2023/05/24	35	41.24	96	41.24	41.27	-61	140	-43.45%
2023/05/23	33	41.15	72	41.17	41.17	-39	138	-28.18%
2023/05/22	40	41.08	36	41.08	41.07	4	136	2.94%
2023/05/19	25	41.25	25	41.25	41.26	0	135	0.00%
2023/05/18	25	41.26	25	41.26	41.27	0	135	0.00%
2023/05/17	25	41.28	29	41.28	41.29	-4	135	-2.95%
2023/05/16	25	41.35	40	41.32	41.27	-15	135	-11.05%
2023/05/15	35	41.29	45	41.28	41.30	-10	136	-7.34%
2023/05/12	25	41.23	65	41.22	41.22	-40	135	-29.52%
2023/05/11	25	41.20	45	41.20	41.18	-20	135	-14.78%
2023/05/10	25	41.18	92	41.20	41.24	-67	134	-49.70%
2023/05/09	25	41.12	28	41.12	41.13	-3	132	-2.26%
2023/05/08	32	41.02	25	41.01	40.98	7	131	5.34%
2023/05/05	25	41.08	25	41.08	41.05	0	130	0.00%
2023/05/04	28	41.11	25	41.12	41.12	3	130	2.30%
2023/05/03	26	41.21	25	41.21	41.18	1	131	0.76%
2023/05/02	25	41.22	25	41.22	41.19	0	131	0.00%
2023/04/28	30	41.12	30	41.12	41.16	0	130	0.00%
2023/04/27	25	41.13	25	41.13	41.10	0	130	0.00%
2023/04/26	25	41.12	35	41.10	41.10	-10	130	-7.68%
2023/04/25	25	41.02	34	41.01	41.02	-9	130	-6.92%
2023/04/24	25	40.97	25	40.97	40.97	0	130	0.00%
2023/04/21	25	40.93	30	40.93	40.97	-5	132	-3.78%
2023/04/20	25	40.94	26	40.94	40.93	-1	131	-0.76%
2023/04/19	25	40.79	25	40.79	40.79	0	133	0.00%
2023/04/18	25	40.80	25	40.80	40.77	0	138	0.00%
2023/04/17	27	40.80	75	40.78	40.78	-48	138	-34.59%
2023/04/14	37	40.67	25	40.67	40.66	12	137	8.70%
2023/04/13	25	40.81	25	40.81	40.77	0	137	0.00%
2023/04/12	25.7	40.81	25	40.82	40.76	0.7	136	0.51%
2023/04/11	25	40.77	25	40.77	40.74	0	136	0.00%
2023/04/10	49	40.74	28	40.73	40.75	21	137	15.30%
2023/04/07	25	40.80	25	40.80	40.78	0	137	0.00%
2023/04/06	25	40.79	25	40.79	40.80	0	137	0.00%
2023/03/31	40	40.63	44	40.62	40.69	-4	137	-2.92%
2023/03/30	26	40.71	67	40.71	40.72	-41	138	-29.65%
2023/03/29	25	40.62	28	40.62	40.65	-3	138	-2.17%
2023/03/28	35	40.53	61	40.54	40.55	-26	139	-18.67%
2023/03/27	28	40.68	32	40.67	40.63	-4	146	-2.73%
2023/03/24	25	40.70	28	40.71	40.76	-3	153	-1.95%
2023/03/23	35	40.64	29	40.63	40.68	6	161	3.72%
2023/03/22	25	40.71	25	40.71	40.72	0	166	0.00%
2023/03/21	35	40.83	35	40.83	40.78	0	173	0.00%
2023/03/20	25	40.80	25	40.80	40.84	0	179	0.00%
2023/03/17	39	40.79	28	40.79	40.78	11	187	5.88%
2023/03/16	27	40.88	25	40.88	40.86	2	193	1.03%
2023/03/15	25	40.78	25.1	40.78	40.77	-0.1	200	-0.07%
2023/03/14	33	40.82	25	40.83	40.76	8	208	3.84%
2023/03/13	52	41.03	33	41.06	40.84	19	215	8.82%
2023/03/10	44	40.98	25	41.01	41.00	19	221	8.58%
2023/03/09	30	40.91	30	40.91	40.91	0	227	0.00%
2023/03/08	62	40.79	44	40.80	40.81	18	235	7.66%
2023/03/07	47	40.65	30	40.64	40.65	17	241	7.05%
2023/03/06	148	40.61	27	40.62	40.55	121	247	48.89%	大買/鉅額交易
2023/03/03	27	40.60	25.1	40.60	40.61	1.9	251	0.77%
2023/03/02	30	40.56	31	40.56	40.63	-1	258	-0.39%
2023/03/01	29	40.57	40.1	40.58	40.56	-11.1	265	-4.16%
2023/02/24	29	40.38	66	40.39	40.47	-37	272	-13.58%
2023/02/23	32	40.36	25	40.36	40.32	7	278	2.51%
2023/02/22	39	40.46	27	40.46	40.46	12	285	4.20%
2023/02/21	26	40.26	25	40.26	40.28	1	292	0.34%
2023/02/20	30	40.30	25	40.30	40.28	5	300	1.65%
2023/02/17	36	40.26	27	40.27	40.26	9	307	2.93%
2023/02/16	44	40.09	26	40.10	40.11	18	314	5.72%
2023/02/15	25	40.15	32	40.15	40.17	-7	322	-2.17%
2023/02/14	25	40.02	25	40.02	40.04	0	330	0.00%
2023/02/13	35	40.07	60.1	40.08	40.10	-25.1	338	-7.40%
2023/02/10	31	39.95	28	39.95	39.98	3	345	0.87%
2023/02/09	27	39.89	26.5	39.89	39.91	0.5	351	0.14%
2023/02/08	35	39.86	25	39.86	39.85	10	358	2.79%
2023/02/07	27	39.83	28	39.83	39.87	-1	368	-0.27%
2023/02/06	109	39.72	25	39.73	39.75	84	375	22.36%	大買/
2023/02/03	25	39.65	25	39.65	39.65	0	380	0.00%
2023/02/02	30	39.66	25	39.65	39.58	5	387	1.29%
2023/02/01	45	39.87	32	39.88	39.86	13	394	3.29%
2023/01/31	85	39.89	54	39.89	39.90	31	402	7.69%
2023/01/30	50	40.05	25	40.05	40.02	25	408	6.11%
2023/01/17	20.3	40.16	15	40.18	40.18	5.3	408	1.30%
2023/01/16	28	40.14	25	40.14	40.09	3	409	0.73%
2023/01/13	28	40.18	27	40.18	40.24	1	410	0.24%
2023/01/12	32	40.26	26	40.26	40.27	6	410	1.46%
2023/01/11	90	40.33	39	40.33	40.33	51	410	12.42%
2023/01/10	32	40.32	26.1	40.32	40.33	5.9	408	1.45%
2023/01/09	121	40.44	25	40.45	40.45	96	408	23.48%	大買/
2023/01/06	322	40.59	3	40.59	40.59	319	407	78.31%	大買/鉅額交易
2023/01/05	25	40.50	29	40.50	40.53	-4	402	-0.99%
2023/01/04	28	40.52	25	40.52	40.54	3	445	0.67%
2023/01/03	28	40.56	26.1	40.56	40.51	1.9	444	0.43%
2022/12/30	25	40.48	28	40.48	40.55	-3	444	-0.67%
2022/12/29	26	40.62	28	40.62	40.59	-2	445	-0.45%
2022/12/28	25	40.52	25	40.52	40.50	0	447	0.00%
2022/12/27	27	40.52	25	40.52	40.50	2	447	0.45%
2022/12/26	33	40.55	25	40.55	40.54	8	446	1.79%
2022/12/23	25	40.55	27	40.55	40.56	-2	447	-0.45%
2022/12/22	34	40.47	25	40.46	40.48	9	448	2.01%
2022/12/21	25	40.55	41	40.55	40.52	-16	446	-3.58%
2022/12/20	25	40.64	58	40.63	40.60	-33	454	-7.27%
2022/12/19	25	40.62	37	40.63	40.69	-12	463	-2.59%
2022/12/16	28	40.54	25	40.54	40.61	3	456	0.66%
2022/12/15	25	40.24	25	40.24	40.35	0	448	0.00%
2022/12/14	25	40.27	25	40.27	40.23	0	440	0.00%
2022/12/13	25	40.39	25	40.39	40.44	0	434	0.00%
2022/12/12	25	40.40	25	40.40	40.39	0	427	0.00%
2022/12/09	25	40.18	28	40.18	40.24	-3	420	-0.71%
2022/12/08	25	40.34	44	40.34	40.34	-19	413	-4.59%
2022/12/07	28	40.37	25	40.37	40.37	3	407	0.74%
2022/12/06	28	40.13	56	40.17	40.21	-28	400	-6.99%
2022/12/05	35	40.11	25	40.11	40.07	10	393	2.54%
2022/12/02	28	40.23	25	40.23	40.23	3	385	0.78%
2022/12/01	28	40.30	28	40.30	40.30	0	380	0.00%
2022/11/30	25	40.63	31	40.63	40.63	-6	374	-1.60%
2022/11/29	28	40.72	26	40.72	40.69	2	366	0.55%
2022/11/28	25	40.76	29	40.76	40.75	-4	359	-1.11%
2022/11/25	31	40.61	25	40.60	40.55	6	353	1.70%
2022/11/24	28	40.80	25	40.80	40.77	3	346	0.87%
2022/11/23	25	40.95	28	40.94	40.97	-3	339	-0.88%
2022/11/22	25	40.88	25	40.88	40.88	0	332	0.00%
2022/11/21	2	40.93	18	40.98	40.93	-16	326	-4.91%
2022/11/18	25	40.94	28	40.94	40.92	-3	318	-0.94%
2022/11/17	25	40.94	37	40.92	40.92	-12	309	-3.87%
2022/11/16	28	40.86	63	40.88	40.88	-35	303	-11.54%
2022/11/15	25	40.83	25	40.83	40.81	0	296	0.00%
2022/11/14	28	40.87	29	40.86	40.90	-1	290	-0.34%
2022/11/11	68	41.43	25	41.48	41.28	43	282	15.21%
2022/11/10	43	41.94	28	41.95	41.81	15	274	5.47%
2022/11/09	75	41.78	25	41.77	41.74	50	266	18.77%
2022/11/08	25	41.95	28	41.95	41.97	-3	257	-1.17%
2022/11/07	29	42.08	27	42.09	41.99	2	250	0.80%
2022/11/04	32	42.26	25	42.27	42.19	7	243	2.88%
2022/11/03	25	42.23	25	42.23	42.22	0	235	0.00%
2022/11/02	25	42.14	25	42.14	42.17	0	226	0.00%
2022/11/01	25	42.23	25	42.23	42.23	0	219	0.00%
2022/10/31	25	42.14	25	42.14	42.21	0	211	0.00%
2022/10/28	25	42.03	25	42.03	42.03	0	204	0.00%
2022/10/27	25	42.06	25	42.06	42.06	0	197	0.00%
2022/10/26	34	42.34	25	42.36	42.29	9	188	4.77%
2022/10/25	25	42.37	49	42.37	42.41	-24	181	-13.25%
2022/10/24	25	42.26	25	42.26	42.26	0	180	0.00%
2022/10/21	28	42.07	28	42.08	42.13	0	179	0.00%
2022/10/20	25	42.31	28	42.31	42.33	-3	178	-1.68%
2022/10/19	25	42.10	25	42.10	42.03	0	178	0.00%
2022/10/18	40	42.08	25	42.13	42.12	15	178	8.42%
2022/10/17	25	41.98	31	41.98	41.96	-6	177	-3.38%
2022/10/14	28	41.85	27	41.86	41.83	1	177	0.56%
2022/10/13	25	41.88	52	41.87	41.86	-27	177	-15.23%
2022/10/12	53	41.77	54	41.77	41.73	-1	176	-0.57%
2022/10/11	0	0.00	4	39.28	41.70	-4	133	-2.99%
2022/10/07	28	41.48	25	41.48	41.46	3	134	2.23%
2022/10/06	55	41.41	37	41.43	41.39	18	134	13.41%
2022/10/05	52	41.54	30.1	41.52	41.51	21.9	133	16.38%
2022/10/04	52	41.76	28	41.79	41.77	24	131	18.24%
2022/10/03	25	41.77	25	41.77	41.80	0	130	0.00%
2022/09/30	26	41.64	30	41.64	41.60	-4	130	-3.06%
2022/09/29	39	41.64	26	41.68	41.65	13	130	9.98%
2022/09/28	26	41.80	38	41.80	41.78	-12	129	-9.29%
2022/09/27	105	41.70	3	41.73	41.74	102	128	79.15%	大買/鉅額交易
2022/09/26	27	41.77	39	41.78	41.85	-12	120	-9.96%
2022/09/23	25	41.49	32	41.49	41.50	-7	110	-6.36%
2022/09/22	26	41.42	25	41.42	41.38	1	109	0.91%
2022/09/21	25	41.11	29	41.11	41.13	-4	109	-3.65%
2022/09/20	28	41.03	25	41.04	41.04	3	109	2.74%
2022/09/19	25	41.04	43	41.01	41.10	-18	109	-16.48%
2022/09/16	25	40.88	31	40.88	40.91	-6	108	-5.51%
2022/09/15	25	40.70	27	40.70	40.70	-2	108	-1.84%
2022/09/14	28	40.68	30	40.68	40.67	-2	108	-1.84%
2022/09/13	50	40.52	65	40.52	40.53	-15	108	-13.85%
2022/09/12	26	40.49	25	40.49	40.50	1	107	0.93%
2022/09/08	25	40.55	34	40.54	40.54	-9	107	-8.39%
2022/09/07	25	40.53	46	40.50	40.59	-21	106	-19.63%
2022/09/06	25	40.39	32	40.38	40.40	-7	105	-6.62%
2022/09/05	25	40.21	32	40.21	40.25	-7	105	-6.66%
2022/09/02	25	40.05	27	40.05	40.05	-2	105	-1.90%
2022/09/01	25	39.96	25	39.96	39.95	0	104	0.00%
2022/08/31	27	39.97	25	39.97	39.90	2	104	1.91%
2022/08/30	25	39.98	25	39.98	39.97	0	104	0.00%
2022/08/29	25	39.92	27	39.92	39.93	-2	104	-1.92%
2022/08/26	50	39.69	52	39.69	39.66	-2	104	-1.92%
2022/08/23	25	39.62	35	39.61	39.59	-10	104	-9.53%
2022/08/22	25	39.48	31	39.48	39.48	-6	104	-5.73%
2022/08/19	50	39.37	50	39.37	39.37	0	103	0.00%
2022/08/18	25	39.33	25	39.33	39.33	0	102	0.00%
2022/08/17	25	39.33	25	39.33	39.32	0	102	0.00%
2022/08/16	25	39.33	25	39.33	39.32	0	102	0.00%
2022/08/15	25	39.30	25	39.30	39.29	0	102	0.00%
2022/08/12	27	39.26	25	39.26	39.22	2	102	1.95%
2022/08/11	25	39.28	25	39.28	39.28	0	102	0.00%
2022/08/10	25	39.34	25	39.34	39.34	0	102	0.00%
2022/08/09	25	39.29	25	39.29	39.29	0	102	0.00%
2022/08/08	25	39.32	35	39.32	39.26	-10	102	-9.75%
2022/08/05	25	39.31	25	39.31	39.28	0	102	0.00%
2022/08/04	44	39.33	25	39.33	39.33	19	102	18.58%
2022/08/03	25	39.28	25	39.28	39.29	0	101	0.00%
2022/08/02	25	39.36	25	39.36	39.36	0	102	0.00%
2022/08/01	25	39.30	25	39.30	39.31	0	102	0.00%
2022/07/29	25	39.22	25	39.22	39.22	0	102	0.00%
2022/07/28	25	39.18	25	39.18	39.18	0	101	0.00%
2022/07/26	25	39.16	25	39.16	39.15	0	101	0.00%
2022/07/25	25	39.17	25	39.17	39.15	0	101	0.00%
2022/07/22	25	39.16	25	39.16	39.16	0	102	0.00%
2022/07/21	25	39.18	25	39.18	39.18	0	102	0.00%
2022/07/20	25	39.11	25	39.11	39.10	0	102	0.00%
2022/07/19	25	39.17	25	39.17	39.17	0	102	0.00%
2022/07/18	25	39.15	25	39.15	39.15	0	102	0.00%
2022/07/15	30	39.17	25	39.18	39.17	5	102	4.87%
2022/07/14	25	39.08	25	39.08	39.07	0	102	0.00%
2022/07/13	50	39.11	50	39.11	39.11	0	102	0.00%
2022/07/08	50	39.00	50	39.00	38.98	0	103	0.00%
2022/07/07	25	39.04	25	39.04	39.04	0	102	0.00%
2022/07/06	25	39.05	25	39.05	39.03	0	102	0.00%
2022/07/05	25	38.98	27.1	38.98	38.98	-2.1	102	-2.05%
2022/07/04	25	39.02	25	39.02	39.02	0	102	0.00%
2022/07/01	25	39.00	28	39.00	39.04	-3	102	-2.92%
2022/06/30	25	38.92	25	38.92	38.92	0	102	0.00%
2022/06/29	25	38.88	25	38.88	38.85	0	102	0.00%
2022/06/28	25	38.82	28	38.82	38.84	-3	102	-2.93%
2022/06/27	28	38.77	25	38.77	38.75	3	102	2.92%
2022/06/24	25	38.95	25	38.95	38.95	0	102	0.00%
2022/06/23	25	39.01	25	39.01	39.02	0	102	0.00%
2022/06/22	25	38.94	25	38.94	38.93	0	102	0.00%
2022/06/21	25	38.88	25	38.88	38.88	0	102	0.00%
2022/06/20	25	38.93	25	38.93	38.83	0	103	0.00%
2022/06/17	25	38.86	25	38.86	38.86	0	103	0.00%
2022/06/16	25	38.85	28	38.85	38.86	-3	103	-2.91%
2022/06/15	26	38.86	25	38.86	38.86	1	102	0.98%
2022/06/14	25	39.01	28	38.99	38.98	-3	102	-2.93%
2022/06/13	25	38.98	27	38.97	38.97	-2	102	-1.95%
2022/06/10	25	38.78	25	38.78	38.79	0	102	0.00%
2022/06/09	25	38.82	25	38.82	38.75	0	102	0.00%
2022/06/08	25	38.68	25	38.68	38.67	0	102	0.00%
2022/06/07	25	38.64	26	38.64	38.65	-1	102	-0.98%
2022/06/06	25	38.56	25	38.56	38.56	0	102	0.00%
2022/06/02	25	38.41	27	38.41	38.52	-2	102	-1.96%
2022/06/01	25	38.26	25	38.26	38.19	0	102	0.00%
2022/05/31	27	38.07	25	38.07	38.12	2	102	1.96%
2022/05/30	25	38.27	25	38.27	38.21	0	102	0.00%
2022/05/27	27	38.56	25	38.56	38.50	2	102	1.96%
2022/05/26	25	38.69	35	38.70	38.67	-10	102	-9.79%
2022/05/25	25	38.88	25	38.88	38.86	0	101	0.00%
2022/05/24	25	38.83	25	38.83	38.84	0	102	0.00%
2022/05/23	25	38.89	25	38.89	38.89	0	102	0.00%
2022/05/20	25	38.95	25	38.95	38.92	0	102	0.00%
2022/05/19	25	39.04	25	39.04	39.02	0	102	0.00%
2022/05/18	25	38.93	26	38.93	38.93	-1	102	-0.98%
2022/05/17	27	39.00	25	39.00	38.97	2	102	1.95%
2022/05/16	25	39.06	35	39.06	39.06	-10	102	-9.78%
2022/05/13	25	39.06	25	39.06	39.08	0	102	0.00%
2022/05/12	25	39.07	25	39.07	39.08	0	102	0.00%
2022/05/11	25	39.01	25	39.01	38.96	0	102	0.00%
2022/05/10	27	39.01	25	39.01	38.98	2	102	1.96%
2022/05/09	25	39.04	25	39.04	39.02	0	102	0.00%
2022/05/06	25	38.99	27	38.99	38.98	-2	102	-1.96%
2022/05/05	25	38.67	25	38.67	38.66	0	102	0.00%
2022/05/04	25	38.78	25	38.78	38.81	0	102	0.00%
2022/05/03	25	38.72	25	38.72	38.74	0	102	0.00%
2022/04/29	25	38.72	25	38.72	38.65	0	102	0.00%
2022/04/28	25	38.66	45	38.66	38.67	-20	102	-19.60%
2022/04/27	25	38.53	25	38.53	38.51	0	101	0.00%
2022/04/26	25	38.40	25	38.40	38.39	0	101	0.00%
2022/04/25	25	38.47	35	38.48	38.49	-10	101	-9.83%
2022/04/22	25	38.36	25	38.36	38.37	0	101	0.00%
2022/04/21	25	38.34	25	38.34	38.30	0	101	0.00%
2022/04/20	25	38.42	25	38.42	38.40	0	101	0.00%
2022/04/19	25	38.33	25	38.33	38.33	0	101	0.00%
2022/04/18	25	38.32	25	38.32	38.33	0	101	0.00%
2022/04/15	25	38.12	30	38.12	38.13	-5	101	-4.92%
2022/04/14	25	38.04	25	38.04	38.05	0	101	0.00%
2022/04/13	27	38.10	25	38.10	38.06	2	101	1.97%
2022/04/12	25	38.22	25	38.22	38.23	0	101	0.00%
2022/04/11	25	38.04	25	38.04	38.03	0	101	0.00%
2022/04/08	25	37.82	27	37.82	37.88	-2	101	-1.97%
2022/04/07	25	37.72	25	37.72	37.73	0	101	0.00%
2022/04/06	25	37.73	26	37.73	37.74	-1	101	-0.99%
2022/04/01	25	37.61	25	37.61	37.63	0	101	0.00%
2022/03/31	25	37.50	25	37.50	37.50	0	101	0.00%
2022/03/30	29	37.52	25	37.51	37.49	4	101	3.94%
2022/03/29	25	37.74	25	37.74	37.74	0	101	0.00%
2022/03/28	25	37.67	43	37.67	37.68	-18	101	-17.77%
2022/03/25	30	37.55	25	37.54	37.55	5	101	4.95%
2022/03/24	25	37.51	25	37.51	37.52	0	100	0.00%
2022/03/23	25	37.44	30	37.44	37.45	-5	100	-4.95%
2022/03/22	25	37.46	25	37.46	37.46	0	100	0.00%
2022/03/21	25	37.36	28	37.35	37.38	-3	100	-2.97%
2022/03/18	25	37.19	36	37.20	37.21	-11	100	-10.91%
2022/03/17	25	37.40	25	37.40	37.43	0	101	0.00%
2022/03/16	25	37.54	28	37.54	37.62	-3	101	-2.96%
2022/03/15	25	37.53	25	37.53	37.52	0	101	0.00%
2022/03/14	25	37.34	29	37.34	37.35	-4	101	-3.94%
2022/03/11	25	37.25	25	37.25	37.27	0	101	0.00%
2022/03/10	25	37.23	25	37.23	37.24	0	101	0.00%
2022/03/09	25	37.22	25	37.22	37.22	0	101	0.00%
2022/03/08	25	37.22	27	37.22	37.22	-2	101	-1.97%
2022/03/07	25	37.12	29	37.12	37.15	-4	101	-3.94%
2022/03/04	25	36.89	25	36.89	36.89	0	101	0.00%
2022/03/03	25	36.84	25	36.84	36.85	0	101	0.00%
2022/03/02	25	36.85	26	36.85	36.86	-1	101	-0.98%
2022/03/01	25	36.81	25	36.81	36.82	0	101	0.00%
2022/02/25	25	36.83	25	36.83	36.83	0	103	0.00%
2022/02/24	35	36.85	27	36.86	36.88	8	103	7.76%
2022/02/23	25	36.54	25	36.54	36.55	0	102	0.00%
2022/02/22	25	36.50	25	36.50	36.56	0	102	0.00%
2022/02/21	25	36.55	25	36.55	36.55	0	102	0.00%
2022/02/18	25	36.56	25	36.56	36.56	0	102	0.00%
2022/02/17	25	36.57	25	36.57	36.58	0	102	0.00%
2022/02/16	25	36.53	25	36.53	36.54	0	102	0.00%
2022/02/15	25	36.56	34	36.56	36.57	-9	102	-8.77%
2022/02/14	25	36.59	30	36.58	36.58	-5	102	-4.87%
2022/02/11	25	36.49	25	36.49	36.49	0	102	0.00%
2022/02/10	25	36.51	25	36.51	36.51	0	102	0.00%
2022/02/09	25	36.51	25	36.51	36.51	0	102	0.00%
2022/02/08	25	36.51	25	36.51	36.51	0	102	0.00%
2022/02/07	25	36.49	25	36.49	36.50	0	102	0.00%
2022/01/26	25	36.39	25	36.39	36.40	0	102	0.00%
2022/01/25	25	36.36	25	36.36	36.36	0	102	0.00%
2022/01/24	25	36.35	25	36.35	36.34	0	102	0.00%
2022/01/21	25	36.32	25	36.32	36.33	0	102	0.00%
2022/01/20	25	36.25	25	36.25	36.25	0	102	0.00%
2022/01/19	25	36.24	26	36.24	36.26	-1	102	-0.98%
2022/01/18	25	36.16	25	36.16	36.19	0	102	0.00%
2022/01/17	27	36.21	25	36.21	36.20	2	102	1.95%
2022/01/14	25	36.29	25	36.29	36.28	0	102	0.00%
2022/01/13	25	36.31	25	36.31	36.32	0	102	0.00%
2022/01/12	25	36.30	25	36.30	36.31	0	104	0.00%
2022/01/11	25	36.34	25	36.34	36.34	0	103	0.00%
2022/01/10	25	36.38	27	36.38	36.38	-2	102	-1.95%
2022/01/07	25	36.32	25	36.32	36.33	0	102	0.00%
2022/01/06	25	36.29	25	36.29	36.29	0	102	0.00%
2022/01/05	25	36.23	25	36.23	36.24	0	102	0.00%
2022/01/04	25	36.23	25	36.23	36.23	0	102	0.00%
2022/01/03	25	36.32	25	36.32	36.32	0	102	0.00%
2021/12/30	25	36.33	25	36.33	36.33	0	102	0.00%
2021/12/29	25	36.34	25	36.34	36.34	0	102	0.00%
2021/12/28	25	36.36	25	36.36	36.35	0	102	0.00%
2021/12/27	25	36.37	25	36.37	36.37	0	102	0.00%
2021/12/24	25	36.52	32	36.51	36.49	-7	102	-6.82%
2021/12/23	25	36.51	25	36.51	36.51	0	102	0.00%
2021/12/22	25	36.58	25	36.58	36.57	0	102	0.00%
2021/12/21	25	36.58	25	36.58	36.59	0	102	0.00%
2021/12/20	25	36.60	25	36.60	36.60	0	102	0.00%
2021/12/17	25	36.57	25	36.57	36.58	0	102	-0.03%
2021/12/16	25	36.58	25	36.58	36.57	0	102	0.00%
2021/12/15	25	36.57	25	36.57	36.58	0	102	0.00%
2021/12/14	25	36.59	25	36.59	36.59	0	103	0.00%
2021/12/13	25	36.45	25	36.45	36.46	0	103	0.00%
2021/12/10	25	36.41	25	36.41	36.42	0	103	0.00%
2021/12/09	25	36.39	25	36.39	36.40	0	103	0.00%
2021/12/08	25	36.45	25	36.45	36.45	0	103	0.00%
2021/12/07	25	36.48	25	36.48	36.49	0	104	0.00%
2021/12/06	25	36.47	25	36.47	36.46	0	104	0.00%
2021/12/03	25	36.44	25	36.44	36.45	0	104	0.00%
2021/12/02	25	36.46	25	36.46	36.45	0	104	0.00%
2021/12/01	25	36.43	25	36.43	36.44	0	104	0.00%
2021/11/30	25	36.43	25	36.43	36.44	0	104	0.00%
2021/11/29	25	36.57	25	36.57	36.57	0	104	0.00%
2021/11/26	25	36.56	27	36.56	36.56	-2	104	-1.92%
2021/11/25	25	36.50	25	36.50	36.50	0	104	0.00%
2021/11/24	47	36.48	25	36.50	36.49	22	104	21.11%
2021/11/23	25	36.54	25	36.54	36.53	0	102	0.00%
2021/11/22	25	36.55	25	36.55	36.52	0	102	0.00%
2021/11/19	26	36.51	25	36.51	36.51	1	102	0.97%
2021/11/18	25	36.51	25	36.51	36.53	0	102	0.00%
2021/11/17	25	36.58	25	36.58	36.58	0	102	0.00%
2021/11/16	25	36.51	25	36.51	36.51	0	102	0.00%
2021/11/15	25	36.53	25	36.53	36.53	0	103	0.00%
2021/11/12	26	36.56	25	36.56	36.56	1	103	0.97%
2021/11/11	25	36.62	26	36.62	36.63	-1	103	-0.97%
2021/11/10	25	36.45	25	36.45	36.45	0	103	0.00%
2021/11/09	25	36.48	25	36.48	36.48	0	103	0.00%
2021/11/08	25	36.60	25	36.60	36.62	0	103	0.00%
2021/11/05	25	36.69	25	36.69	36.69	0	103	0.00%
2021/11/04	25	36.58	25	36.58	36.56	0	103	0.00%
2021/11/03	25	36.65	25	36.65	36.67	0	103	0.00%
2021/11/02	25	36.57	25	36.57	36.58	0	103	0.00%
2021/11/01	25	36.60	25	36.60	36.63	0	103	0.00%
2021/10/29	25	36.61	25	36.61	36.60	0	103	0.00%
2021/10/28	25	36.60	25	36.58	36.60	0	103	0.00%
2021/10/27	25	36.51	25	36.51	36.56	0	103	0.00%
2021/10/26	25	36.58	25	36.58	36.58	0	103	0.00%
2021/10/25	25	36.69	26	36.69	36.69	-1	103	-0.97%
2021/10/22	25	36.73	25	36.73	36.74	0	103	0.00%
2021/10/21	25	36.67	25	36.67	36.68	0	103	0.00%
2021/10/20	25	36.74	25	36.74	36.68	0	103	0.00%
2021/10/19	25	36.76	25	36.76	36.76	0	101	0.00%
2021/10/18	25	36.84	25	36.84	36.84	0	102	0.00%
2021/10/15	25	36.90	25	36.90	36.90	0	103	0.00%
2021/10/14	25	36.99	25	36.99	37.00	0	103	0.00%
2021/10/13	25	37.01	25	37.01	37.01	0	103	0.00%
2021/10/12	25	36.91	25	36.91	36.91	0	103	0.00%
2021/10/08	25	36.76	27	36.76	36.81	-2	103	-1.93%
2021/10/07	25	36.73	25	36.73	36.73	0	103	0.00%
2021/10/06	25	36.65	27	36.65	36.67	-2	103	-1.93%
2021/10/05	25	36.68	25	36.68	36.68	0	103	0.00%
2021/10/04	25	36.65	25	36.65	36.66	0	103	0.00%
2021/10/01	56	36.63	50	36.64	36.62	6	103	5.77%
2021/09/30	25	36.63	25	36.63	36.64	0	103	0.00%
2021/09/29	25	36.58	25	36.58	36.58	0	103	0.00%
2021/09/28	25	36.42	25	36.42	36.43	0	103	0.00%
2021/09/27	25	36.37	25	36.37	36.37	0	103	0.00%
2021/09/24	34	36.45	25	36.47	36.44	9	103	8.66%
2021/09/23	25	36.53	25	36.53	36.52	0	103	0.00%
2021/09/22	25	36.51	25	36.51	36.51	0	103	0.00%
2021/09/17	33	36.42	33	36.42	36.42	0	103	0.00%
2021/09/16	25	36.37	26	36.37	36.37	-1	103	-0.97%
2021/09/15	25	36.35	25	36.35	36.35	0	103	0.00%
2021/09/14	32	36.39	25	36.40	36.39	7	103	6.76%
2021/09/13	25	36.44	25	36.44	36.42	0	103	0.00%
2021/09/10	42	36.38	60	36.34	36.33	-18	103	-17.45%
2021/09/09	25	36.42	25	36.42	36.42	0	102	0.00%
2021/09/08	37	36.38	27	36.38	36.38	10	102	9.72%
2021/09/07	25	36.25	25	36.25	36.25	0	102	0.00%
2021/09/06	27	36.27	25	36.27	36.27	2	102	1.95%
2021/09/03	25	36.41	25	36.41	36.41	0	102	0.00%
2021/09/02	25	36.42	25	36.42	36.40	0	102	0.00%
2021/09/01	25	36.39	25	36.39	36.39	0	102	0.00%
2021/08/31	25	36.46	25	36.46	36.46	0	102	0.00%
2021/08/30	25	36.54	25	36.54	36.54	0	102	0.00%
2021/08/27	25	36.68	25	36.68	36.68	0	102	0.00%
2021/08/26	25	36.66	25	36.66	36.66	0	102	0.00%
2021/08/25	25	36.67	25	36.67	36.67	0	103	0.00%
2021/08/24	27	36.68	25	36.68	36.70	2	103	1.94%
2021/08/23	36	36.67	25	36.67	36.67	11	103	10.68%
2021/08/20	25	36.78	25	36.78	36.77	0	102	0.00%
2021/08/19	50	36.64	52	36.64	36.63	-2	102	-1.94%
2021/08/17	25	36.58	26	36.58	36.58	-1	102	-0.97%
2021/08/16	25	36.60	25	36.60	36.60	0	102	0.00%
2021/08/13	25	36.57	25	36.57	36.56	0	102	0.00%
2021/08/12	25	36.54	25	36.54	36.53	0	102	0.00%
2021/08/11	27	36.58	25	36.58	36.57	2	102	1.95%
2021/08/10	25	36.60	25	36.60	36.60	0	102	0.00%
2021/08/09	25	36.58	25	36.58	36.59	0	102	0.00%
2021/08/06	45	36.54	25	36.53	36.53	20	102	19.47%
2021/08/05	25	36.58	25	36.58	36.58	0	102	0.00%
2021/08/04	27	36.64	25	36.64	36.63	2	102	1.95%
2021/08/03	25	36.83	25	36.83	36.79	0	102	0.00%
2021/08/02	25	36.79	25	36.79	36.79	0	102	0.00%
2021/07/30	25	36.79	26	36.79	36.79	-1	102	-0.97%
2021/07/29	25	36.79	25	36.79	36.79	0	102	0.00%
2021/07/28	25	36.89	25	36.89	36.89	0	102	0.00%
2021/07/27	25	36.93	25	36.93	36.92	0	102	0.00%
2021/07/26	25	36.98	25	36.98	36.98	0	102	0.00%
2021/07/23	25	36.85	25	36.85	36.85	0	102	0.00%
2021/07/22	25	36.89	25	36.89	36.87	0	102	0.00%
2021/07/21	25	36.94	25	36.94	36.93	0	102	0.00%
2021/07/20	26	36.98	25	36.98	36.95	1	102	0.97%
2021/07/19	25	36.86	27	36.86	36.87	-2	102	-1.94%
2021/07/16	25	36.80	25	36.80	36.83	0	103	0.00%
2021/07/15	25	36.78	25	36.78	36.75	0	103	0.00%
2021/07/14	27	36.85	25	36.85	36.85	2	103	1.94%
2021/07/13	42	36.84	25	36.83	36.83	17	103	16.45%
2021/07/12	25	36.88	25	36.88	36.88	0	103	0.00%
2021/07/09	36	36.86	25	36.86	36.86	11	103	10.66%
2021/07/08	25	36.81	25	36.81	36.81	0	103	0.00%
2021/07/07	25	36.73	25	36.73	36.73	0	103	0.00%
2021/07/06	27	36.67	25	36.68	36.68	2	103	1.94%
2021/07/05	25	36.66	25	36.66	36.66	0	103	0.00%
2021/07/02	25	36.75	35	36.76	36.71	-10	103	-9.69%
2021/07/01	25	36.68	25	36.68	36.67	0	102	0.00%
2021/06/30	26	36.69	25	36.69	36.67	1	103	0.97%
2021/06/29	25	36.71	25	36.71	36.71	0	102	0.00%
2021/06/28	25	36.68	25	36.68	36.68	0	102	0.00%
2021/06/25	26	36.73	25	36.73	36.70	1	102	0.97%
2021/06/24	25	36.84	25	36.84	36.84	0	102	0.00%
2021/06/23	25	36.85	25	36.85	36.85	0	103	0.00%
2021/06/22	27	36.79	29	36.79	36.76	-2	103	-1.93%
2021/06/21	25	36.85	25	36.85	36.85	0	103	0.00%
2021/06/18	36	36.58	25	36.59	36.59	11	103	10.59%
2021/06/17	25	36.51	25	36.51	36.51	0	103	0.00%
2021/06/16	25	36.32	25	36.32	36.32	0	103	0.00%
2021/06/15	25	36.33	25	36.33	36.33	0	103	0.00%
2021/06/11	26	36.28	25	36.28	36.28	1	103	0.96%
2021/06/10	25	36.42	25	36.42	36.42	0	103	0.00%
2021/06/09	25	36.43	25	36.43	36.43	0	104	0.00%
2021/06/08	25	36.38	25	36.38	36.38	0	103	0.00%
2021/06/07	25	36.36	25	36.36	36.36	0	103	0.00%
2021/06/04	42	36.44	35	36.41	36.40	7	104	6.72%
2021/06/03	25	36.38	56	36.35	36.33	-31	104	-29.57%
2021/06/02	25	36.41	57	36.41	36.35	-32	104	-30.67%
2021/06/01	25	36.30	25	36.30	36.31	0	103	0.00%
2021/05/31	27	36.45	25	36.45	36.45	2	103	1.93%
2021/05/28	25	36.52	25	36.52	36.52	0	103	0.00%
2021/05/27	27	36.55	25	36.55	36.55	2	103	1.93%
2021/05/26	25	36.59	25	36.59	36.59	0	103	0.00%
2021/05/25	25	36.64	25	36.64	36.64	0	103	0.00%
2021/05/24	25	36.70	25	36.70	36.71	0	103	0.00%
2021/05/21	25	36.76	30	36.76	36.76	-5	103	-4.81%
2021/05/20	25	36.78	25	36.78	36.78	0	103	0.00%
2021/05/19	27	36.68	25	36.68	36.68	2	103	1.92%
2021/05/18	27	36.77	25	36.77	36.77	2	103	1.92%
2021/05/17	27	37.00	25	37.00	37.00	2	103	1.92%
2021/05/14	25	36.79	25	36.79	36.79	0	103	0.00%
2021/05/13	25	36.75	25	36.75	36.77	0	103	0.00%
2021/05/12	25	36.91	27	36.91	36.91	-2	103	-1.92%
2021/05/11	25	36.70	25	36.70	36.70	0	103	0.00%
2021/05/10	39	36.53	27	36.52	36.53	12	103	11.55%
2021/05/07	25	36.74	25	36.74	36.77	0	105	0.00%
2021/05/06	25	36.75	25	36.75	36.75	0	107	0.00%
2021/05/05	25	36.75	26	36.75	36.74	-1	109	-0.92%
2021/05/04	27	36.76	25	36.75	36.77	2	111	1.80%
2021/05/03	25	36.88	25	36.88	36.87	0	112	0.00%
2021/04/29	25	36.69	27	36.69	36.66	-2	114	-1.74%
2021/04/28	25	36.65	25	36.65	36.65	0	116	0.00%
2021/04/27	25	36.75	25	36.75	36.73	0	118	0.00%
2021/04/26	27	36.80	25	36.80	36.79	2	120	1.66%
2021/04/23	25	37.04	25	37.04	37.04	0	121	0.00%
2021/04/22	25	37.00	31	37.00	37.09	-6	124	-4.84%
2021/04/21	25	36.99	25	36.99	36.99	0	125	0.00%
2021/04/20	27	37.03	25	37.03	37.03	2	127	1.57%
2021/04/19	40	37.22	25	37.17	37.14	15	129	11.61%
2021/04/16	25	37.36	25	37.36	37.36	0	130	0.00%
2021/04/15	33	37.43	25	37.42	37.42	8	133	6.01%
2021/04/14	39	37.41	25	37.40	37.40	14	134	10.38%
2021/04/13	25	37.43	25	37.43	37.42	0	136	0.00%
2021/04/12	25	37.47	25	37.47	37.37	0	138	0.00%
2021/04/09	25	37.37	25	37.37	37.37	0	140	0.00%
2021/04/08	25	37.35	25	37.35	37.35	0	143	0.00%
2021/04/07	25	37.40	25	37.40	37.39	0	147	0.00%
2021/04/06	25	37.43	26	37.43	37.43	-1	150	-0.66%
2021/04/01	25	37.53	25	37.53	37.53	0	154	0.00%
2021/03/31	25	37.53	25	37.53	37.51	0	157	0.00%
2021/03/30	25	37.54	25	37.54	37.55	0	161	0.00%
2021/03/29	25	37.58	25	37.58	37.55	0	164	0.00%
2021/03/26	25	37.67	45	37.68	37.66	-20	166	-12.03%
2021/03/25	31	37.57	25	37.57	37.59	6	167	3.58%
2021/03/24	25	37.49	25	37.49	37.49	0	169	0.00%
2021/03/23	43	37.52	45	37.51	37.48	-2	171	-1.17%
2021/03/22	25	37.46	25	37.46	37.46	0	172	0.00%
2021/03/19	25	37.43	25	37.43	37.45	0	174	0.00%
2021/03/18	25	37.17	27	37.17	37.17	-2	176	-1.13%
2021/03/17	25	37.28	25	37.28	37.28	0	178	0.00%
2021/03/16	40	37.11	25	37.12	37.13	15	179	8.33%
2021/03/15	26	37.04	25	37.04	37.04	1	181	0.55%
2021/03/12	25	36.96	25	36.96	36.96	0	183	0.00%
2021/03/11	25	37.07	25	37.07	37.06	0	185	0.00%
2021/03/10	25	37.25	25	37.25	37.25	0	187	0.00%
2021/03/09	25	37.27	25	37.27	37.29	0	189	0.00%
2021/03/08	25	36.90	27	36.89	36.92	-2	190	-1.05%
2021/03/05	25	36.77	25	36.77	36.77	0	192	0.00%
2021/03/04	25	36.61	25	36.61	36.61	0	194	0.00%
2021/03/03	25	36.70	25	36.70	36.67	0	196	0.00%
2021/03/02	25	36.66	25	36.66	36.64	0	198	0.00%
2021/02/26	25	36.55	25	36.55	36.56	0	199	0.00%
2021/02/25	35	36.64	25	36.63	36.63	10	201	4.96%
2021/02/24	25	36.66	26	36.65	36.66	-1	204	-0.49%
2021/02/23	25	36.75	25	36.75	36.73	0	206	0.00%
2021/02/22	31	36.76	25	36.77	36.77	6	208	2.88%
2021/02/19	25	36.74	25	36.74	36.74	0	209	0.00%
2021/02/18	26	36.77	25	36.77	36.76	1	211	0.47%
2021/02/17	25	36.80	25	36.80	36.83	0	213	0.00%
2021/02/05	26	36.79	25	36.79	36.75	1	215	0.46%
2021/02/04	26	36.78	25	36.78	36.80	1	217	0.46%
2021/02/03	26	36.78	25	36.78	36.75	1	218	0.46%
2021/02/02	26	36.81	25	36.81	36.77	1	220	0.45%
2021/02/01	25	36.85	25	36.85	36.87	0	223	0.00%
2021/01/29	70	36.88	70	36.88	36.86	0	224	0.00%
2021/01/28	71	36.84	70	36.84	36.84	1	224	0.44%
2021/01/27	70	36.83	70	36.83	36.83	0	226	0.00%
2021/01/26	70	36.84	70	36.84	36.83	0	224	0.00%
2021/01/25	70	36.80	70	36.80	36.79	0	224	0.00%
2021/01/22	70	36.76	70	36.76	36.75	0	224	0.00%
2021/01/21	70	36.79	70	36.79	36.78	0	224	0.00%
2021/01/20	70	36.78	70	36.78	36.78	0	226	0.00%
2021/01/19	71	36.78	70	36.78	36.78	1	224	0.44%
2021/01/18	71	36.75	71	36.75	36.73	0	224	0.00%
2021/01/15	71	36.70	80	36.70	36.69	-9	224	-4.00%
2021/01/14	70	36.75	70	36.75	36.75	0	224	0.00%
2021/01/13	70	36.72	70	36.72	36.71	0	224	0.00%
2021/01/12	70	36.77	70	36.77	36.77	0	224	0.00%
2021/01/11	70	36.79	70	36.79	36.79	0	224	0.00%
2021/01/08	81	36.82	70	36.82	36.83	11	224	4.90%
2021/01/07	71	36.78	70	36.79	36.79	1	224	0.45%
2021/01/06	70	36.78	70	36.78	36.77	0	224	0.00%
2021/01/05	80	36.80	70	36.81	36.80	10	224	4.46%
2021/01/04	70	36.94	70	36.94	36.93	0	223	0.00%
2020/12/31	70	36.93	71	36.93	36.90	-1	224	-0.45%
2020/12/30	70	36.91	70	36.91	36.90	0	222	0.00%
2020/12/29	71	36.94	70	36.95	36.95	1	220	0.45%
2020/12/28	70	36.97	70	36.97	36.97	0	219	0.00%
2020/12/25	71	36.97	70	36.98	36.97	1	217	0.46%
2020/12/24	70	37.02	70	37.02	37.02	0	216	0.00%
2020/12/23	70	37.02	70	37.02	37.02	0	215	0.00%
2020/12/22	70	37.00	70	37.00	37.00	0	213	0.00%
2020/12/21	70	37.01	70	37.01	37.00	0	214	0.00%
2020/12/18	70	37.00	70	37.00	36.97	0	214	0.00%
2020/12/17	70	37.07	72	37.06	37.06	-2	214	-0.93%
2020/12/16	70	37.03	71	37.03	37.02	-1	214	-0.47%
2020/12/15	70	37.04	70	37.04	37.04	0	214	0.00%
2020/12/14	70	37.06	70	37.06	37.05	0	215	0.00%
2020/12/11	70	37.08	70	37.08	37.07	0	215	0.00%
2020/12/10	70	37.14	70	37.14	37.13	0	215	0.00%
2020/12/09	56	37.15	70	37.14	37.10	-14	215	-6.50%
2020/12/08	70	37.21	70	37.21	37.20	0	215	0.00%
2020/12/07	70	37.25	70	37.25	37.24	0	215	0.00%
2020/12/04	70	37.31	70	37.31	37.30	0	215	0.00%
2020/12/03	78	37.55	70	37.56	37.55	8	215	3.72%
2020/12/02	70	37.57	70	37.57	37.56	0	214	0.00%
2020/12/01	70	37.60	70	37.60	37.60	0	214	0.00%
2020/11/30	70	37.57	70	37.57	37.56	0	215	0.00%
2020/11/27	70	37.57	70	37.57	37.56	0	215	0.00%
2020/11/26	70	37.56	70	37.56	37.57	0	215	0.00%
2020/11/25	70	37.56	70	37.56	37.56	0	215	0.00%
2020/11/24	70	37.62	70	37.62	37.61	0	215	0.00%
2020/11/23	82	37.57	70	37.58	37.56	12	215	5.57%
2020/11/20	74	37.56	70	37.56	37.56	4	214	1.86%
2020/11/19	70	37.57	70	37.57	37.56	0	214	0.00%
2020/11/18	70	37.53	70	37.53	37.53	0	214	0.00%
2020/11/17	70	37.55	70	37.55	37.55	0	214	0.00%
2020/11/16	70	37.54	70	37.54	37.54	0	214	0.00%
2020/11/13	70	37.56	70	37.56	37.55	0	214	0.00%
2020/11/12	70	37.56	70	37.56	37.57	0	214	0.00%
2020/11/11	70	37.57	70	37.57	37.57	0	214	0.00%
2020/11/10	70	37.58	70	37.58	37.56	0	214	0.00%
2020/11/09	105	37.59	105	37.59	37.59	0	214	0.00%	大買/大賣/
2020/11/06	35	37.59	55	37.61	37.58	-20	213	-9.38%
2020/11/05	70	37.72	70	37.72	37.71	0	214	0.00%
2020/11/04	105	37.81	105	37.81	37.83	0	214	0.00%	大買/大賣/
2020/11/03	35	37.75	35	37.75	37.75	0	212	0.00%
2020/11/02	70	37.73	70	37.73	37.75	0	214	0.00%
2020/10/30	70	37.73	70	37.73	37.74	0	214	0.00%
2020/10/29	70	37.74	70	37.74	37.75	0	214	0.00%
2020/10/28	105	37.71	105	37.71	37.72	0	214	0.00%	大買/大賣/
2020/10/27	35	37.75	35	37.75	37.76	0	212	0.00%
2020/10/26	70	37.75	70	37.75	37.75	0	214	0.00%
2020/10/23	70	37.80	70	37.80	37.79	0	214	0.00%
2020/10/22	73	37.81	73	37.81	37.80	0	214	0.00%
2020/10/21	70	37.81	70	37.81	37.80	0	213	0.00%
2020/10/20	70	37.87	70	37.87	37.80	0	215	0.00%
2020/10/19	70	37.89	70	37.89	37.90	0	213	0.00%
2020/10/16	70	37.89	70	37.89	37.90	0	214	0.00%
2020/10/15	70	37.85	70	37.85	37.86	0	214	0.00%
2020/10/14	70	37.77	70	37.77	37.75	0	214	0.00%
2020/10/13	70	37.69	70	37.69	37.69	0	214	0.00%
2020/10/12	70	37.72	70	37.72	37.71	0	214	0.00%
2020/10/08	70	37.87	70	37.87	37.82	0	214	0.00%
2020/10/07	70	37.94	70	37.94	37.95	0	214	0.00%
2020/10/06	80	37.98	70	37.98	37.92	10	214	4.67%
2020/10/05	70	38.09	70	38.09	38.06	0	213	0.00%
2020/09/30	70	38.21	71	38.20	38.20	-1	213	-0.47%
2020/09/29	70	38.30	70	38.30	38.31	0	213	0.00%
2020/09/28	70	38.39	70	38.39	38.39	0	213	0.00%
2020/09/25	70	38.54	70	38.54	38.52	0	213	0.00%
2020/09/24	70	38.47	75	38.47	38.56	-5	213	-2.34%
2020/09/23	70	38.37	70	38.37	38.39	0	213	0.00%
2020/09/22	70	38.20	71	38.20	38.22	-1	213	-0.47%
2020/09/21	70	38.13	70	38.13	38.08	0	213	0.00%
2020/09/18	75	38.37	72	38.37	38.36	3	212	1.41%
2020/09/17	70	38.37	70	38.37	38.37	0	212	0.00%
2020/09/16	70	38.43	70	38.43	38.47	0	212	0.00%
2020/09/15	70	38.48	70	38.48	38.46	0	212	0.00%
2020/09/14	70	38.53	70	38.53	38.53	0	212	0.00%
2020/09/11	70	38.57	70	38.57	38.56	0	212	0.00%
2020/09/10	70	38.57	70	38.57	38.58	0	212	0.00%
2020/09/09	70	38.60	70	38.60	38.62	0	212	0.00%
2020/09/08	70	38.60	70	38.56	38.62	0	212	0.00%
2020/09/07	70	38.60	70	38.58	38.59	0	212	0.00%
2020/09/04	70	38.63	70	38.63	38.64	0	212	0.00%
2020/09/03	70	38.64	70	38.64	38.65	0	212	0.00%
2020/09/02	70	38.60	70	38.60	38.65	0	211	0.00%
2020/09/01	70	38.60	70	38.60	38.65	0	211	0.00%
2020/08/31	70	38.66	70	38.66	38.64	0	211	0.00%
2020/08/28	70	38.72	70	38.72	38.71	0	211	0.00%
2020/08/27	70	38.69	70	38.69	38.70	0	211	0.00%
2020/08/26	70	38.64	71	38.63	38.67	-1	211	-0.47%
2020/08/25	70	38.72	70	38.72	38.72	0	211	0.00%
2020/08/24	70	38.75	69	38.75	38.74	1	211	0.47%
2020/08/21	70	38.76	70	38.76	38.77	0	211	0.00%
2020/08/20	81	38.81	81	38.81	38.78	0	211	0.00%
2020/08/19	70	38.75	70	38.75	38.76	0	211	0.00%
2020/08/18	70	38.77	70	38.77	38.77	0	211	0.00%
2020/08/17	70	38.78	70	38.78	38.77	0	211	0.00%
2020/08/14	70	38.76	70	38.76	38.77	0	211	0.00%
2020/08/13	70	38.73	70	38.73	38.75	0	211	0.00%
2020/08/12	70	38.76	70	38.76	38.75	0	210	0.00%
2020/08/11	70	38.68	70	38.68	38.68	0	210	0.00%
2020/08/10	70	38.67	70	38.67	38.67	0	210	0.00%
2020/08/07	70	38.74	70	38.74	38.74	0	210	0.00%
2020/08/06	70	38.68	70	38.68	38.69	0	210	0.00%
2020/08/05	70	38.70	70	38.70	38.71	0	210	0.00%
2020/08/04	70	38.72	70	38.72	38.73	0	210	0.00%
2020/08/03	70	38.67	70	38.67	38.63	0	210	0.00%
2020/07/31	71	38.62	70	38.62	38.57	1	210	0.47%
2020/07/30	70	38.62	70	38.62	38.64	0	211	0.00%
2020/07/29	70	38.65	70	38.65	38.65	0	211	0.00%
2020/07/28	70	38.59	70	38.59	38.61	0	211	0.00%
2020/07/27	70	38.74	70	38.74	38.71	0	211	0.00%
2020/07/24	105	38.78	105	38.78	38.77	0	211	0.00%	大買/大賣/
2020/07/23	35	38.75	35	38.75	38.79	0	209	0.00%
2020/07/22	70	38.79	70	38.79	38.78	0	211	0.00%
2020/07/21	71	38.76	70	38.76	38.77	1	210	0.47%
2020/07/20	70	38.87	70	38.87	38.86	0	210	0.00%
2020/07/17	70	38.88	70	38.88	38.86	0	210	0.00%
2020/07/16	70	38.85	70	38.85	38.85	0	210	0.00%
2020/07/15	70	38.89	70	38.89	38.89	0	210	0.00%
2020/07/14	70	38.85	70	38.85	38.87	0	210	0.00%
2020/07/13	70	38.76	70	38.76	38.78	0	210	0.00%
2020/07/10	70	38.85	73	38.85	38.85	-3	210	-1.42%
2020/07/09	70	38.83	70	38.83	38.80	0	210	0.00%
2020/07/08	70	38.82	70	38.82	38.84	0	210	0.00%
2020/07/07	70	38.81	76	38.81	38.90	-6	210	-2.85%
2020/07/06	73	38.80	70	38.80	38.82	3	210	1.42%
2020/07/03	70	38.82	70	38.82	38.85	0	210	0.00%
2020/07/02	70	38.85	70	38.85	38.78	0	210	0.00%
2020/07/01	70	38.86	70	38.86	38.85	0	212	0.00%
2020/06/30	71	38.83	71	38.83	38.81	0	212	0.00%
2020/06/29	94	39.00	70	38.96	38.95	24	211	11.37%
2020/06/24	70	38.96	70	38.96	38.96	0	209	0.00%
2020/06/23	70	39.01	73	39.01	39.01	-3	208	-1.44%
2020/06/22	70	39.01	70	39.01	39.01	0	206	0.00%
2020/06/19	70	39.02	70	39.02	38.98	0	206	0.00%
2020/06/18	70	39.01	70	39.01	39.00	0	205	0.00%
2020/06/17	70	39.03	70	39.03	39.04	0	203	0.00%
2020/06/16	70	39.05	70	39.05	39.11	0	201	0.00%
2020/06/15	70	39.12	70	39.12	39.14	0	198	0.00%
2020/06/12	70	39.12	70	39.12	39.14	0	198	0.00%
2020/06/11	70	39.02	70	39.02	39.11	0	196	0.00%
2020/06/10	70	39.19	70	39.19	39.13	0	197	0.00%
2020/06/09	70	39.21	70	39.21	39.23	0	195	0.00%
2020/06/08	70	39.22	70	39.22	39.21	0	194	0.00%
2020/06/05	70	39.35	70	39.35	39.32	0	194	0.00%
2020/06/04	70	39.43	70	39.43	39.41	0	194	0.00%
2020/06/03	70	39.42	70	39.42	39.40	0	194	0.00%
2020/06/02	70	39.43	70	39.43	39.44	0	194	0.00%
2020/06/01	70	39.47	70	39.47	39.43	0	193	0.00%
2020/05/29	70	39.55	70	39.55	39.52	0	193	0.00%
2020/05/28	70	39.59	70	39.59	39.60	0	194	0.00%
2020/05/27	70	39.57	70	39.57	39.57	0	193	0.00%
2020/05/26	70	39.54	70	39.54	39.52	0	193	0.00%
2020/05/25	70	39.55	70	39.55	39.54	0	193	0.00%
2020/05/22	70	39.46	70	39.46	39.46	0	193	0.00%
2020/05/21	70	39.48	70	39.48	39.47	0	193	0.00%
2020/05/20	70	39.48	70	39.48	39.48	0	194	0.00%
2020/05/18	70	39.43	70	39.43	39.43	0	195	0.00%
2020/05/15	70	39.45	70	39.45	39.43	0	195	0.00%
2020/05/14	70	39.35	70	39.35	39.35	0	195	0.00%
2020/05/13	71	39.41	71	39.41	39.31	0	195	0.00%
2020/05/12	70	39.35	70	39.35	39.36	0	195	0.00%
2020/05/11	74	39.32	71	39.32	39.27	3	195	1.53%
2020/05/08	70	39.37	70	39.37	39.35	0	195	0.00%
2020/05/07	76	39.40	70	39.40	39.42	6	195	3.06%
2020/05/06	100	39.32	95	39.32	39.33	5	195	2.55%
2020/05/05	70	39.27	70	39.27	39.27	0	195	0.00%
2020/05/04	70	39.23	71	39.23	39.21	-1	195	-0.51%
2020/04/30	70	39.34	70	39.34	39.34	0	195	0.00%
2020/04/29	70	39.48	70	39.48	39.42	0	195	0.00%
2020/04/28	70	39.58	70	39.58	39.62	0	195	0.00%
2020/04/27	71	39.54	70	39.54	39.57	1	194	0.51%
2020/04/24	70	39.61	70	39.61	39.60	0	194	0.00%
2020/04/23	70	39.66	70	39.66	39.59	0	194	0.00%
2020/04/22	70	39.68	70	39.68	39.68	0	194	0.00%
2020/04/21	70	39.64	70	39.64	39.64	0	194	0.00%
2020/04/20	70	39.61	70	39.61	39.61	0	194	0.00%
2020/04/17	70	39.64	70	39.64	39.66	0	194	0.00%
2020/04/16	70	39.62	70	39.62	39.64	0	194	0.00%
2020/04/15	70	39.54	71	39.54	39.54	-1	195	-0.51%
2020/04/14	70	39.61	70	39.61	39.60	0	194	0.00%
2020/04/13	70	39.63	70	39.63	39.60	0	194	0.00%
2020/04/10	70	39.65	70	39.65	39.63	0	194	0.00%
2020/04/09	70	39.69	70	39.69	39.66	0	195	0.00%
2020/04/08	70	39.69	70	39.69	39.68	0	195	0.00%
2020/04/07	70	39.70	70	39.70	39.72	0	195	0.00%
2020/04/06	70	39.90	70	39.90	39.88	0	195	0.00%
2020/04/01	70	39.88	70	39.88	39.90	0	193	0.00%
2020/03/25	0	0.00	35	39.84	39.93	-35	198	-17.64%
2020/03/24	0	0.00	40	39.94	39.91	-40	199	-20.10%
2020/03/23	0	0.00	26	40.07	40.07	-26	199	-13.03%
2020/03/19	0	0.00	3	40.00	40.05	-3	203	-1.47%
2020/03/18	85	39.84	85	39.84	39.83	0	207	0.00%
2020/03/16	85	39.79	85	39.79	39.80	0	209	0.00%
2020/03/13	0	0.00	1	39.73	39.78	-1	208	-0.48%
2020/03/12	35	39.69	35	39.69	39.67	0	210	0.00%
2020/03/11	70	39.52	70	39.52	39.51	0	212	0.00%
2020/03/10	85	39.50	85	39.50	39.47	0	212	0.00%
2020/03/09	35	39.56	37	39.55	39.56	-2	211	-0.94%
2020/03/06	98	39.43	98	39.43	39.42	0	212	0.00%
2020/03/05	35	39.39	35	39.39	39.37	0	212	0.00%
2020/03/04	70	39.43	77	39.43	39.42	-7	213	-3.28%
2020/03/03	85	39.49	87	39.49	39.46	-2	213	-0.94%
2020/03/02	35	39.61	35	39.61	39.52	0	212	0.00%
2020/02/27	70	39.75	70	39.75	39.73	0	213	0.00%
2020/02/26	70	39.81	70	39.81	39.77	0	213	0.00%
2020/02/25	80	39.85	71	39.84	39.79	9	213	4.22%
2020/02/24	70	39.92	72	39.91	39.86	-2	213	-0.94%
2020/02/21	70	39.75	72	39.75	39.75	-2	213	-0.94%
2020/02/20	70	39.57	70	39.57	39.61	0	213	0.00%
2020/02/19	70	39.48	70	39.48	39.47	0	212	0.00%
2020/02/18	70	39.35	70	39.35	39.36	0	212	0.00%
2020/02/17	71	39.29	72	39.29	39.29	-1	212	-0.47%
2020/02/14	70	39.25	70	39.25	39.26	0	212	0.00%
2020/02/13	70	39.24	70	39.24	39.23	0	212	0.00%
2020/02/12	49	39.24	120	39.23	39.24	-71	212	-33.41%	大賣/
2020/02/11	71	39.30	70	39.30	39.30	1	212	0.47%
2020/02/10	70	39.46	70	39.46	39.45	0	213	0.00%
2020/02/07	70	39.41	70	39.41	39.42	0	212	0.00%
2020/02/06	70	39.32	70	39.32	39.32	0	212	0.00%
2020/02/05	70	39.44	70	39.44	39.46	0	211	0.00%
2020/02/04	72	39.62	70	39.63	39.61	2	211	0.94%
2020/02/03	70	39.68	70	39.68	39.68	0	211	0.00%
2020/01/31	80	39.56	75	39.56	39.55	5	211	2.36%
2020/01/30	36	39.62	36	39.62	39.65	0	211	0.00%
2020/01/20	70	39.19	70	39.19	39.19	0	214	0.00%
2020/01/17	70	39.19	70	39.19	39.19	0	214	0.00%
2020/01/16	70	39.17	70	39.17	39.21	0	214	0.00%
2020/01/15	70	39.11	73	39.11	39.11	-3	214	-1.40%
2020/01/14	71	39.07	70	39.08	39.06	1	214	0.47%
2020/01/13	71	39.13	70	39.14	39.13	1	215	0.46%
2020/01/10	70	39.21	71	39.20	39.20	-1	215	-0.46%
2020/01/09	70	39.28	70	39.28	39.24	0	215	0.00%
2020/01/08	70	39.37	70	39.37	39.37	0	215	0.00%
2020/01/07	70	39.36	70	39.36	39.34	0	216	0.00%
2020/01/06	70	39.42	70	39.42	39.39	0	216	0.00%
2020/01/03	70	39.37	72	39.37	39.39	-2	216	-0.92%
2020/01/02	70	39.26	70	39.26	39.29	0	216	0.00%
2019/12/31	70	39.24	71	39.23	39.23	-1	216	-0.46%
2019/12/30	70	39.32	70	39.32	39.31	0	216	0.00%
2019/12/27	75	39.39	70	39.39	39.39	5	216	2.31%
2019/12/26	70	39.39	70	39.39	39.39	0	216	0.00%
2019/12/25	70	39.39	70	39.39	39.37	0	216	0.00%
2019/12/24	70	39.40	70	39.40	39.39	0	216	0.00%
2019/12/23	70	39.45	70	39.45	39.46	0	217	0.00%
2019/12/20	70	39.42	71	39.41	39.41	-1	217	-0.46%
2019/12/19	70	39.41	70	39.41	39.41	0	217	0.00%
2019/12/18	70	39.43	70	39.43	39.44	0	217	0.00%
2019/12/17	70	39.36	70	39.36	39.36	0	217	0.00%
2019/12/16	71	39.49	70	39.49	39.46	1	217	0.46%
2019/12/13	106	39.50	105	39.50	39.50	1	218	0.46%	大買/大賣/
2019/12/12	70	39.67	71	39.66	39.60	-1	217	-0.46%
2019/12/11	71	39.74	71	39.74	39.74	0	217	0.00%
2019/12/10	70	39.73	71	39.73	39.73	-1	217	-0.46%
2019/12/09	70	39.73	71	39.73	39.72	-1	217	-0.46%
2019/12/05	70	39.84	70	39.84	39.83	0	217	0.00%
2019/12/04	70	39.82	70	39.82	39.78	0	216	0.00%

中信美國公債0-1 相關文章

中信美國公債0-1 相關影音