台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.56
  • 漲跌
    ▼0.14
  • 漲幅
    -0.62%
  • 成交量
    56,055
  • 產業
    上市
  • 1835人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/04904.722.5811,406.922.6022.56-10,502.267,034-15.67% 大買/大賣/鉅額交易
2024/10/01358.922.706,602.222.6922.70-6,243.366,633-9.37% 大買/大賣/鉅額交易
2024/09/30550.422.834,113.622.8122.75-3,563.266,491-5.36% 大買/大賣/鉅額交易
2024/09/271,228.123.004,445.722.9722.97-3,217.666,194-4.86% 大買/大賣/鉅額交易
2024/09/26136.923.001,477.622.9922.94-1,340.766,067-2.03% 大買/大賣/鉅額交易
2024/09/25330.422.891,894.622.8922.88-1,564.266,015-2.37% 大買/大賣/鉅額交易
2024/09/241,473.422.642,041.622.5722.67-568.265,829-0.86% 大買/大賣/鉅額交易
2024/09/23742.322.573,097.722.6022.58-2,355.466,129-3.56% 大買/大賣/鉅額交易
2024/09/201,678.522.52105.522.5122.451,57366,2222.38% 大買/大賣/鉅額交易
2024/09/191,859.922.30868.522.2022.32991.466,4461.49% 大買/大賣/鉅額交易
2024/09/181,223.122.22846.122.2822.1937766,7970.56% 大買/大賣/鉅額交易
2024/09/16250.922.331,424.922.2922.31-1,17467,145-1.75% 大買/大賣/鉅額交易
2024/09/13174.622.302,240.222.3022.28-2,065.667,218-3.07% 大買/大賣/鉅額交易
2024/09/12362.422.31964.322.3022.27-601.968,104-0.88% 大買/大賣/鉅額交易
2024/09/11461.222.043,114.322.0322.00-2,653.168,328-3.88% 大買/大賣/鉅額交易
2024/09/10596.122.113,100.922.1222.07-2,504.868,237-3.67% 大買/大賣/鉅額交易
2024/09/09623.822.053,771.122.0722.13-3,147.367,973-4.63% 大買/大賣/鉅額交易
2024/09/06307.322.182,081.622.3422.36-1,774.367,662-2.62% 大買/大賣/鉅額交易
2024/09/05709.322.174,182.122.1822.08-3,472.967,514-5.14% 大買/大賣/鉅額交易
2024/09/041,742.822.167,120.522.0822.09-5,377.767,415-7.98% 大買/大賣/鉅額交易
2024/09/031,098.522.872,729.822.8222.80-1,631.365,037-2.51% 大買/大賣/鉅額交易
2024/09/021,31122.94784.822.9122.90526.365,0130.81% 大買/大賣/鉅額交易
2024/08/302,234.322.931,505.122.9222.91729.265,9441.11% 大買/大賣/鉅額交易
2024/08/29263.722.822,782.822.8422.90-2,519.166,409-3.79% 大買/大賣/鉅額交易
2024/08/281,512.522.924,017.622.8922.93-2,505.166,316-3.78% 大買/大賣/鉅額交易
2024/08/27464.622.877,219.222.8322.89-6,754.666,541-10.15% 大買/大賣/鉅額交易
2024/08/262,716.122.984,568.822.9722.93-1,852.766,909-2.77% 大買/大賣/鉅額交易
2024/08/231,79822.651,236.122.6122.7656266,8220.84% 大買/大賣/鉅額交易
2024/08/22563.822.761,81222.7622.72-1,248.366,773-1.87% 大買/大賣/鉅額交易
2024/08/21812.522.8396022.8222.81-147.567,475-0.22% 大買/大賣/鉅額交易
2024/08/201,216.422.99244.822.9622.89971.567,2881.44% 大買/大賣/鉅額交易
2024/08/192,414.722.93470.422.9322.881,944.367,3952.88% 大買/大賣/鉅額交易
2024/08/162,197.422.904,683.922.9022.86-2,486.567,590-3.68% 大買/大賣/鉅額交易
2024/08/152,380.223.2810,702.823.2323.13-8,322.667,487-12.33% 大買/大賣/鉅額交易
2024/08/142,769.723.253,994.623.2223.26-1,22566,884-1.83% 大買/大賣/鉅額交易
2024/08/132,533.522.994,036.922.9922.99-1,503.467,874-2.22% 大買/大賣/鉅額交易
2024/08/122,453.822.9612,208.822.9522.92-9,75568,793-14.18% 大買/大賣/鉅額交易
2024/08/091,659.322.6510,238.922.6322.57-8,579.669,515-12.34% 大買/大賣/鉅額交易
2024/08/082,151.622.1410,339.922.1322.10-8,188.369,346-11.81% 大買/大賣/鉅額交易
2024/08/07582.322.208,632.622.3422.37-8,050.368,806-11.70% 大買/大賣/鉅額交易
2024/08/065,375.121.7010,026.721.7321.86-4,651.768,098-6.83% 大買/大賣/鉅額交易
2024/08/052,424.321.676,631.821.5421.32-4,207.565,804-6.39% 大買/大賣/鉅額交易
2024/08/022,771.222.9212,540.122.9122.87-9,768.861,021-16.01% 大買/大賣/鉅額交易
2024/08/011,592.723.313,62323.3223.36-2,030.258,948-3.44% 大買/大賣/鉅額交易
2024/07/313,531.222.953,399.722.9222.97131.558,6020.22% 大買/大賣/鉅額交易
2024/07/305,043.422.6811,176.722.7322.92-6,133.358,938-10.41% 大買/大賣/鉅額交易
2024/07/29705.223.075,108.423.1122.99-4,403.259,417-7.41% 大買/大賣/鉅額交易
2024/07/26777.123.049,574.423.0523.10-8,797.358,270-15.10% 大買/大賣/鉅額交易
2024/07/23821.223.467,104.623.4623.46-6,283.457,024-11.02% 大買/大賣/鉅額交易
2024/07/224,524.823.204,865.223.2123.20-340.356,799-0.60% 大買/大賣/鉅額交易
2024/07/192,049.323.629,934.523.6623.60-7,885.255,486-14.21% 大買/大賣/鉅額交易
2024/07/18911.923.965,38423.9123.97-4,472.254,425-8.22% 大買/大賣/鉅額交易
2024/07/171,499.724.313,198.924.3024.20-1,699.153,598-3.17% 大買/大賣/鉅額交易
2024/07/161,576.424.403,70824.3624.34-2,131.553,883-3.96% 大買/大賣/鉅額交易
2024/07/15323.524.412,922.824.3624.39-2,599.455,782-4.66% 大買/大賣/鉅額交易
2024/07/12450.224.431,286.724.4424.40-836.555,384-1.51% 大買/大賣/鉅額交易
2024/07/111,265.524.53515.124.5824.58750.455,4181.35% 大買/大賣/鉅額交易
2024/07/1059724.38718.924.3624.36-121.957,578-0.21% 大買/大賣/鉅額交易
2024/07/09664.724.291,463.724.3624.34-79958,218-1.37% 大買/大賣/鉅額交易
2024/07/08838.724.261,87724.2924.35-1,038.358,127-1.79% 大買/大賣/鉅額交易
2024/07/051,374.924.221,534.824.2224.20-159.957,941-0.28% 大買/大賣/鉅額交易
2024/07/04417.924.081,603.324.1024.10-1,185.458,067-2.04% 大買/大賣/鉅額交易
2024/07/031,424.423.95376.723.9723.961,047.757,8541.81% 大買/大賣/鉅額交易
2024/07/02501.223.841,474.723.8123.82-973.557,932-1.68% 大買/大賣/鉅額交易
2024/07/01895.423.86201.823.8023.88693.657,9021.20% 大買/大賣/鉅額交易
2024/06/281,230.823.66510.923.6723.69719.957,8641.24% 大買/大賣/鉅額交易
2024/06/2780323.473,212.323.4523.53-2,409.357,977-4.16% 大買/大賣/鉅額交易
2024/06/2624323.631,292.623.6923.60-1,049.658,447-1.80% 大買/大賣/鉅額交易
2024/06/25400.923.491,461.323.5823.63-1,060.458,431-1.81% 大買/大賣/鉅額交易
2024/06/24976.623.691,08123.7123.69-104.458,315-0.18% 大買/大賣/鉅額交易
2024/06/211,893.723.86791.323.9123.851,102.458,4531.89% 大買/大賣/鉅額交易
2024/06/201,758.823.95355.323.9423.981,403.557,9852.42% 大買/大賣/鉅額交易
2024/06/191,853.223.75285.623.7823.831,567.658,3852.68% 大買/大賣/鉅額交易
2024/06/181,266.123.47184.323.4823.511,081.857,9891.87% 大買/大賣/鉅額交易
2024/06/17280.923.3450423.3523.37-223.158,155-0.38% 大買/大賣/鉅額交易
2024/06/14613.323.305,564.223.2923.33-4,950.958,301-8.49% 大買/大賣/鉅額交易
2024/06/131,40323.312,321.523.2823.31-918.558,486-1.57% 大買/大賣/鉅額交易
2024/06/12571.223.013,16623.0123.03-2,594.758,307-4.45% 大買/大賣/鉅額交易
2024/06/11423.522.995,372.323.0022.97-4,948.858,874-8.41% 大買/大賣/鉅額交易
2024/06/07483.523.011,007.422.9923.01-523.959,333-0.88% 大買/大賣/鉅額交易
2024/06/0631523.012,84222.9923.00-2,52760,140-4.20% 大買/大賣/鉅額交易
2024/06/05799.622.945,384.722.9222.90-4,585.160,906-7.53% 大買/大賣/鉅額交易
2024/06/04448.223.051,062.523.0523.05-614.362,196-0.99% 大買/大賣/鉅額交易
2024/06/031,169.223.204,402.623.1623.25-3,233.463,088-5.13% 大買/大賣/鉅額交易
2024/05/311,065.923.1426423.1423.07801.963,9361.25% 大買/大賣/鉅額交易
2024/05/30567.423.131,902.723.1423.11-1,335.364,300-2.08% 大買/大賣/鉅額交易
2024/05/29888.423.422,213.423.4023.33-1,324.964,696-2.05% 大買/大賣/鉅額交易
2024/05/281,110.523.561,06123.5923.5649.564,7640.08% 大買/大賣/
2024/05/273,816.523.371,397.623.4723.542,418.965,2323.71% 大買/大賣/鉅額交易
2024/05/242,105.623.1673223.1323.161,373.667,6392.03% 大買/大賣/鉅額交易
2024/05/23667.123.131,770.423.1423.18-1,103.270,446-1.57% 大買/大賣/鉅額交易
2024/05/223,266.323.135,995.523.0923.20-2,729.371,586-3.81% 大買/大賣/鉅額交易
2024/05/211,758.522.885,48922.8722.87-3,730.571,697-5.20% 大買/大賣/鉅額交易
2024/05/203,72422.954,400.722.9723.02-676.772,433-0.93% 大買/大賣/鉅額交易
2024/05/171,768.523.029,71223.0122.99-7,943.571,935-11.04% 大買/大賣/鉅額交易
2024/05/162,139.923.589,847.723.5623.57-7,707.871,502-10.78% 大買/大賣/鉅額交易
2024/05/158,486.923.476,433.823.4723.402,053.270,8772.90% 大買/大賣/鉅額交易
2024/05/143,43223.24989.723.2223.302,442.370,6463.46% 大買/大賣/鉅額交易
2024/05/131,983.523.189,427.323.1623.16-7,443.970,441-10.57% 大買/大賣/鉅額交易
2024/05/102,685.722.922,609.223.0123.1276.570,0660.11% 大買/大賣/
2024/05/092,14722.907,588.322.8722.83-5,441.369,878-7.79% 大買/大賣/鉅額交易
2024/05/08543.922.868,737.922.8522.89-8,19469,269-11.83% 大買/大賣/鉅額交易
2024/05/072,889.622.6710,538.222.7022.76-7,648.668,745-11.13% 大買/大賣/鉅額交易
2024/05/062,425.522.605,924.322.6022.63-3,498.867,756-5.16% 大買/大賣/鉅額交易
2024/05/03682.722.456,162.322.3922.30-5,479.667,478-8.12% 大買/大賣/鉅額交易
2024/05/025,888.522.2713,985.722.2822.22-8,097.167,133-12.06% 大買/大賣/鉅額交易
2024/04/30168.322.271,84622.2722.26-1,677.765,497-2.56% 大買/大賣/鉅額交易
2024/04/292,794.722.211,102.622.2422.261,692.165,8362.57% 大買/大賣/鉅額交易
2024/04/261,406.721.934,806.521.9021.84-3,399.866,316-5.13% 大買/大賣/鉅額交易
2024/04/2554821.816,252.221.7821.77-5,704.266,590-8.57% 大買/大賣/鉅額交易
2024/04/242,463.521.955,08821.9922.03-2,624.566,604-3.94% 大買/大賣/鉅額交易
2024/04/233,165.121.666,078.721.6621.62-2,913.667,451-4.32% 大買/大賣/鉅額交易
2024/04/223,216.521.648,151.821.6121.55-4,935.367,775-7.28% 大買/大賣/鉅額交易
2024/04/195,196.721.6610,093.421.8021.74-4,896.767,311-7.27% 大買/大賣/鉅額交易
2024/04/181,171.622.162,720.622.1422.17-1,54965,228-2.37% 大買/大賣/鉅額交易
2024/04/171,765.522.072,899.422.0722.15-1,133.965,223-1.74% 大買/大賣/鉅額交易
2024/04/164,394.922.075,750.622.0922.00-1,355.765,024-2.08% 大買/大賣/鉅額交易
2024/04/152,27922.553,956.722.5522.51-1,677.762,918-2.67% 大買/大賣/鉅額交易
2024/04/12561.622.722,271.722.7322.70-1,710.162,478-2.74% 大買/大賣/鉅額交易
2024/04/111,19822.761,472.222.7722.77-274.262,391-0.44% 大買/大賣/鉅額交易
2024/04/103,750.922.874,609.522.8922.80-858.662,408-1.38% 大買/大賣/鉅額交易
2024/04/091,833.622.75521.522.7522.761,31263,2502.07% 大買/大賣/鉅額交易
2024/04/083,215.322.70910.622.6322.712,304.864,0363.60% 大買/大賣/鉅額交易
2024/04/032,798.922.662,868.422.6122.63-69.564,287-0.11% 大買/大賣/
2024/04/022,731.322.69486.222.6922.672,245.164,8293.46% 大買/大賣/鉅額交易
2024/04/011,306.722.701,403.122.6422.60-96.565,574-0.15% 大買/大賣/
2024/03/296,01122.662,511.622.6822.703,499.465,8835.31% 大買/大賣/鉅額交易
2024/03/283,909.522.551,806.422.5422.572,103.165,8383.19% 大買/大賣/鉅額交易
2024/03/273,557.122.471,724.122.5222.551,83365,8752.78% 大買/大賣/鉅額交易
2024/03/261,608.722.452,834.122.3722.41-1,225.566,226-1.85% 大買/大賣/鉅額交易
2024/03/25378.822.501,357.422.5022.48-978.566,623-1.47% 大買/大賣/鉅額交易
2024/03/227,624.822.557,772.422.5322.54-147.666,899-0.22% 大買/大賣/鉅額交易
2024/03/216,792.122.471,100.422.4622.525,691.766,7178.53% 大買/大賣/鉅額交易
2024/03/20315.122.372,402.422.3722.29-2,087.366,698-3.13% 大買/大賣/鉅額交易
2024/03/191,817.422.36846.622.3922.39970.867,3671.44% 大買/大賣/鉅額交易
2024/03/182,958.722.352,39822.3222.37560.767,8780.83% 大買/大賣/鉅額交易
2024/03/153,108.522.365,400.922.2722.38-2,292.367,896-3.38% 大買/大賣/鉅額交易
2024/03/144,669.422.355,835.422.3722.30-1,16667,635-1.72% 大買/大賣/鉅額交易
2024/03/136,374.822.565,961.422.5522.52413.367,2530.61% 大買/大賣/鉅額交易
2024/03/126,051.922.471,963.922.4922.554,088.166,5716.14% 大買/大賣/鉅額交易
2024/03/115,091.322.433,880.922.3622.341,210.465,9041.84% 大買/大賣/鉅額交易
2024/03/0811,278.822.4110,199.622.3922.311,079.265,3401.65% 大買/大賣/鉅額交易
2024/03/079,067.422.306,162.322.3022.332,905.263,3694.58% 大買/大賣/鉅額交易
2024/03/064,133.522.263,858.722.2722.29274.862,2390.44% 大買/大賣/鉅額交易
2024/03/052,519.422.112,37722.1522.17142.361,4100.23% 大買/大賣/鉅額交易
2024/03/045,296.622.163,19622.1522.072,100.760,8923.45% 大買/大賣/鉅額交易
2024/03/011,494.222.051,062.122.0422.03432.160,0290.72% 大買/大賣/鉅額交易
2024/02/291,236.321.8711,345.921.9221.99-10,109.560,092-16.82% 大買/大賣/鉅額交易
2024/02/274,340.421.9813,964.521.9621.85-9,624.159,318-16.22% 大買/大賣/鉅額交易
2024/02/261,895.322.407,239.522.4122.41-5,344.256,429-9.47% 大買/大賣/鉅額交易
2024/02/23927.222.535,816.922.5422.46-4,889.754,038-9.05% 大買/大賣/鉅額交易
2024/02/22892.422.414,704.822.4222.41-3,812.453,848-7.08% 大買/大賣/鉅額交易
2024/02/21888.122.3211,843.222.3222.29-10,955.153,557-20.45% 大買/大賣/鉅額交易
2024/02/20451.422.355,768.422.3622.40-5,31752,401-10.15% 大買/大賣/鉅額交易
2024/02/19941.922.274,564.122.2722.30-3,622.252,990-6.84% 大買/大賣/鉅額交易
2024/02/16656.822.311,862.322.3122.31-1,205.653,492-2.25% 大買/大賣/鉅額交易
2024/02/152,252.922.15650.522.1622.201,602.453,2013.01% 大買/大賣/鉅額交易
2024/02/05475.421.8385.921.8721.89389.552,7380.74% 大買/鉅額交易
2024/02/021,103.221.82883.421.8321.85219.752,6430.42% 大買/大賣/鉅額交易
2024/02/011,304.521.67571.221.6721.71733.352,5711.39% 大買/大賣/鉅額交易
2024/01/31706.321.62813.921.6121.63-107.652,529-0.20% 大買/大賣/鉅額交易
2024/01/30538.121.69136.221.7021.70401.952,7870.76% 大買/大賣/鉅額交易
2024/01/2972421.64856.821.6621.67-132.853,164-0.25% 大買/大賣/鉅額交易
2024/01/26977.821.531,160.921.5121.52-183.153,443-0.34% 大買/大賣/鉅額交易
2024/01/251,439.121.70107.421.7121.691,331.753,4252.49% 大買/大賣/鉅額交易
2024/01/24211.821.6462.921.6721.64148.953,8420.28% 大買/鉅額交易
2024/01/23836.421.61148.721.6221.63687.754,5861.26% 大買/大賣/鉅額交易
2024/01/224,545.521.61402.721.6221.644,142.754,7017.57% 大買/大賣/鉅額交易
2024/01/192,367.621.21520.721.0221.261,846.954,0543.42% 大買/大賣/鉅額交易
2024/01/18283.920.832,946.820.8420.83-2,662.954,598-4.88% 大買/大賣/鉅額交易
2024/01/1750620.941,124.820.9120.85-618.754,380-1.14% 大買/大賣/鉅額交易
2024/01/16259.121.071,584.121.0921.07-1,32553,858-2.46% 大買/大賣/鉅額交易
2024/01/15557.921.26252.921.2521.1930554,1820.56% 大買/大賣/鉅額交易
2024/01/12263.321.17437.721.1821.19-174.455,311-0.32% 大買/大賣/鉅額交易
2024/01/11499.521.1991.721.1821.21407.856,2470.73% 大買/鉅額交易
2024/01/10345.721.132,524.321.1221.10-2,178.658,200-3.74% 大買/大賣/鉅額交易
2024/01/09620.721.3253.821.3021.25566.958,5380.97% 大買/鉅額交易
2024/01/08409.721.32706.321.2821.27-296.558,774-0.50% 大買/大賣/鉅額交易
2024/01/0519121.271,708.821.2021.20-1,517.859,075-2.57% 大買/大賣/鉅額交易
2024/01/0460921.21131.321.2221.21477.759,0670.81% 大買/大賣/鉅額交易
2024/01/0368221.30299.521.3121.25382.659,6270.64% 大買/大賣/鉅額交易
2024/01/02410.121.63264.421.6521.56145.858,6870.25% 大買/大賣/鉅額交易
2023/12/291,676.121.80400.621.8021.801,275.558,0532.20% 大買/大賣/鉅額交易
2023/12/28939.921.76223.121.8021.77716.857,8481.24% 大買/大賣/鉅額交易
2023/12/27945.421.73444.721.7221.76500.757,5370.87% 大買/大賣/鉅額交易
2023/12/26949.321.4528721.4821.50662.357,2271.16% 大買/大賣/鉅額交易
2023/12/25139.121.33258.921.3121.38-119.756,871-0.21% 大買/大賣/鉅額交易
2023/12/221,158.121.14220.321.1321.15937.856,2141.67% 大買/大賣/鉅額交易
2023/12/213,894.321.09257.721.0121.113,636.656,2986.46% 大買/大賣/鉅額交易
2023/12/201,212.721.1610,291.221.1921.20-9,078.455,903-16.24% 大買/大賣/鉅額交易
2023/12/19539.320.9194.820.9120.94444.555,3380.80% 大買/鉅額交易
2023/12/181,591.621.00394.321.0021.041,197.356,0812.13% 大買/大賣/鉅額交易
2023/12/152,902.321.041,075.621.0120.991,826.856,1043.26% 大買/大賣/鉅額交易
2023/12/143,994.221.07546.721.0721.103,447.555,9136.17% 大買/大賣/鉅額交易
2023/12/131,037.820.81425.720.7820.83612.155,6841.10% 大買/大賣/鉅額交易
2023/12/122,700.820.67456.120.6720.632,244.755,1914.07% 大買/大賣/鉅額交易
2023/12/11437.120.6079.120.6020.6135855,3410.65% 大買/鉅額交易
2023/12/081,140.120.6238920.6420.60751.155,5351.35% 大買/大賣/鉅額交易
2023/12/07138.420.51510.520.5220.51-372.156,133-0.66% 大買/大賣/鉅額交易
2023/12/06377.220.57656.620.5820.55-279.458,681-0.48% 大買/大賣/鉅額交易
2023/12/05374.120.43259.120.4420.46115.158,6150.20% 大買/大賣/鉅額交易
2023/12/04196.920.56112.520.5620.5684.458,3130.14% 大買/大賣/
2023/12/01387.920.515,05020.5320.51-4,662.258,426-7.98% 大買/大賣/鉅額交易
2023/11/301,630.320.56154.220.5420.591,476.158,4302.53% 大買/大賣/鉅額交易
2023/11/292,615.320.55580.420.5320.542,034.958,6893.47% 大買/大賣/鉅額交易
2023/11/2871.620.412,737.920.4420.43-2,666.358,830-4.53% 大賣/鉅額交易
2023/11/27286.820.40941.820.4020.32-65559,165-1.11% 大買/大賣/鉅額交易
2023/11/24129.720.432,684.520.4220.41-2,554.858,899-4.34% 大買/大賣/鉅額交易
2023/11/22178.520.521,728.920.4920.55-1,550.460,072-2.58% 大買/大賣/鉅額交易
2023/11/21289.720.62838.120.6320.67-548.461,814-0.89% 大買/大賣/鉅額交易
2023/11/20298.720.333,406.420.3520.36-3,107.762,162-5.00% 大買/大賣/鉅額交易
2023/11/1793.720.332,768.120.3620.37-2,674.462,102-4.31% 大賣/鉅額交易
2023/11/1649520.321,688.720.3020.26-1,193.862,350-1.91% 大買/大賣/鉅額交易
2023/11/151,225.720.705,039.520.6820.69-3,813.961,436-6.21% 大買/大賣/鉅額交易
2023/11/14193.620.494,357.720.5020.53-4,164.161,163-6.81% 大買/大賣/鉅額交易
2023/11/13354.520.402,643.120.3920.36-2,288.661,316-3.73% 大買/大賣/鉅額交易
2023/11/10357.120.345,460.120.3320.36-5,10362,266-8.20% 大買/大賣/鉅額交易
2023/11/09330.120.435,107.920.4320.46-4,777.863,360-7.54% 大買/大賣/鉅額交易
2023/11/08138.120.442,457.120.4220.47-2,318.965,205-3.56% 大買/大賣/鉅額交易
2023/11/07265.220.173,829.120.1820.20-3,563.965,317-5.46% 大買/大賣/鉅額交易
2023/11/061,076.720.243,621.420.2520.25-2,544.867,245-3.78% 大買/大賣/鉅額交易
2023/11/0324520.022,182.620.0220.00-1,937.667,639-2.86% 大買/大賣/鉅額交易
2023/11/02323.319.974,193.219.9619.96-3,869.968,977-5.61% 大買/大賣/鉅額交易
2023/11/01368.219.603,049.819.6019.61-2,681.769,960-3.83% 大買/大賣/鉅額交易
2023/10/31503.519.613,673.119.5719.50-3,169.672,078-4.40% 大買/大賣/鉅額交易
2023/10/30251.519.793,833.119.7719.73-3,581.675,732-4.73% 大買/大賣/鉅額交易
2023/10/27176.619.80223.419.7819.76-46.878,224-0.06% 大買/大賣/
2023/10/26576.819.662,968.519.6819.64-2,391.781,869-2.92% 大買/大賣/鉅額交易
2023/10/25247.219.952,597.819.9219.90-2,350.682,786-2.84% 大買/大賣/鉅額交易
2023/10/24253.719.732,654.219.8019.86-2,400.683,831-2.86% 大買/大賣/鉅額交易
2023/10/2351619.733,600.319.7219.69-3,084.285,107-3.62% 大買/大賣/鉅額交易
2023/10/201,234.719.798,578.419.7919.85-7,343.786,757-8.46% 大買/大賣/鉅額交易
2023/10/19657.319.983,332.519.9920.02-2,675.189,087-3.00% 大買/大賣/鉅額交易
2023/10/181,113.520.073,686.420.0820.04-2,572.990,472-2.84% 大買/大賣/鉅額交易
2023/10/17399.720.445,475.620.4020.36-5,075.989,805-5.65% 大買/大賣/鉅額交易
2023/10/1628620.543,194.520.5220.50-2,908.691,865-3.17% 大買/大賣/鉅額交易
2023/10/13393.720.631,912.620.6020.60-1,518.993,872-1.62% 大買/大賣/鉅額交易
2023/10/1284.820.83131.620.8420.89-46.895,193-0.05% 大賣/
2023/10/11361.120.9320620.8520.72155.197,7840.16% 大買/大賣/鉅額交易
2023/10/06103.820.76848.920.7320.75-745.199,719-0.75% 大買/大賣/鉅額交易
2023/10/05117.520.5853020.6220.64-412.5101,408-0.41% 大買/大賣/鉅額交易
2023/10/0420520.38194.420.3720.4410.7102,4410.01% 大買/大賣/
2023/10/03211.220.711,788.220.7020.63-1,577102,564-1.54% 大買/大賣/鉅額交易
2023/10/02168.820.682,792.720.7620.76-2,624103,219-2.54% 大買/大賣/鉅額交易
2023/09/2810020.44358.520.4920.38-258.5103,588-0.25% 大賣/鉅額交易
2023/09/27166.220.2454320.2520.30-376.8103,952-0.36% 大買/大賣/鉅額交易
2023/09/26278.820.3365.320.3620.26213.4104,9430.20% 大買/鉅額交易
2023/09/25142.620.4174.620.4020.4468105,3990.06% 大買/
2023/09/22249.420.20313.220.2320.33-63.8105,453-0.06% 大買/大賣/
2023/09/21630.220.21390.220.2120.23239.9105,4520.23% 大買/大賣/鉅額交易
2023/09/20304.520.47627.420.4620.44-323104,603-0.31% 大買/大賣/鉅額交易
2023/09/19332.220.542,71420.5220.48-2,381.8105,122-2.27% 大買/大賣/鉅額交易
2023/09/18488.620.631,033.320.6320.59-544.7105,125-0.52% 大買/大賣/鉅額交易
2023/09/15207.520.85253.720.8420.85-46.2104,926-0.04% 大買/大賣/
2023/09/1462.420.69453.520.7320.81-391.1105,598-0.37% 大賣/鉅額交易
2023/09/13194.820.42111.320.4320.4583.5105,9140.08% 大買/大賣/
2023/09/12384.120.42242.620.4120.41141.5106,4990.13% 大買/大賣/鉅額交易
2023/09/111,182.420.5623120.5420.45951.5106,7620.89% 大買/大賣/鉅額交易
2023/09/08201.820.92217.320.9020.93-15.6104,815-0.01% 大買/大賣/
2023/09/0730220.9719.320.9820.94282.7106,0220.27% 大買/鉅額交易
2023/09/06165.521.03218.421.0321.04-52.9106,892-0.05% 大買/大賣/
2023/09/0526120.9265.720.9320.95195.2107,2100.18% 大買/鉅額交易
2023/09/04208.420.87204.720.9120.943.7107,7130.00% 大買/大賣/
2023/09/01289.520.9519320.9320.8896.5107,6080.09% 大買/大賣/
2023/08/31175.220.923,115.820.9320.97-2,940.6107,678-2.73% 大買/大賣/鉅額交易
2023/08/30178.721.06413.421.0721.01-234.6107,760-0.22% 大買/大賣/鉅額交易
2023/08/29209.620.861,246.320.9020.95-1,036.7108,902-0.95% 大買/大賣/鉅額交易
2023/08/28467.320.882,093.420.8420.83-1,626.1108,852-1.49% 大買/大賣/鉅額交易
2023/08/25890.821.053,841.121.0520.98-2,950.4107,836-2.74% 大買/大賣/鉅額交易
2023/08/24941.821.59681.521.5421.38260.3106,2450.24% 大買/大賣/鉅額交易
2023/08/23107.921.14567.721.2021.28-459.8105,445-0.44% 大買/大賣/鉅額交易
2023/08/22128.721.16156.121.2021.12-27.5105,775-0.03% 大買/大賣/
2023/08/21282.821.19608.921.2021.06-326.2105,763-0.31% 大買/大賣/鉅額交易
2023/08/1853421.05487.921.1621.0546.1105,9780.04% 大買/大賣/
2023/08/17233.321.19273.721.2521.32-40.4104,941-0.04% 大買/大賣/
2023/08/1648220.991,401.320.9221.27-919.3104,613-0.88% 大買/大賣/鉅額交易
2023/08/15475.621.43366.321.4621.43109.3104,2680.10% 大買/大賣/鉅額交易
2023/08/141,027.621.08163.221.1221.05864.4103,4840.84% 大買/大賣/鉅額交易
2023/08/11235.721.26119.821.2721.22115.8102,7000.11% 大買/大賣/鉅額交易
2023/08/10954.621.13701.921.1521.09252.7103,2690.24% 大買/大賣/鉅額交易
2023/08/09377.221.54750.421.5221.50-373.1102,512-0.36% 大買/大賣/鉅額交易
2023/08/081,067.321.64118.321.6621.61949102,2390.93% 大買/大賣/鉅額交易
2023/08/07418.921.5241121.5121.767.9101,0080.01% 大買/大賣/
2023/08/04780.221.142,218.721.1821.15-1,438.4100,501-1.43% 大買/大賣/鉅額交易
2023/08/021,63321.4311,510.521.5021.17-9,877.598,067-10.07% 大買/大賣/鉅額交易
2023/08/013,111.621.701,03221.7421.872,079.694,2732.21% 大買/大賣/鉅額交易
2023/07/312,25622.126,582.122.1221.86-4,326.192,245-4.69% 大買/大賣/鉅額交易
2023/07/282,898.322.34833.422.1022.452,06589,1892.32% 大買/大賣/鉅額交易
2023/07/271,857.822.261,546.122.1922.18311.688,4570.35% 大買/大賣/鉅額交易
2023/07/261,767.422.16647.722.1722.201,119.787,5751.28% 大買/大賣/鉅額交易
2023/07/251,241.122.313,058.122.2422.20-1,81786,071-2.11% 大買/大賣/鉅額交易
2023/07/247,141.721.951,077.321.9122.136,064.583,6387.25% 大買/大賣/鉅額交易
2023/07/217,628.621.501,128.821.2921.616,499.880,3718.09% 大買/大賣/鉅額交易
2023/07/20780.321.071,083.521.0021.19-303.279,121-0.38% 大買/大賣/鉅額交易
2023/07/192,561.121.123,812.321.2320.96-1,251.277,879-1.61% 大買/大賣/鉅額交易
2023/07/181,051.421.54525.521.4221.43525.975,6270.70% 大買/大賣/鉅額交易
2023/07/172,601.921.241,197.821.1521.281,404.173,7511.90% 大買/大賣/鉅額交易
2023/07/143,530.720.931,33920.7821.012,191.772,1223.04% 大買/大賣/鉅額交易
2023/07/132,917.320.751,470.820.6920.531,446.669,6202.08% 大買/大賣/鉅額交易
2023/07/122,605.220.09653.220.0720.191,95267,2842.90% 大買/大賣/鉅額交易
2023/07/114,697.119.74605.119.7419.804,09265,7366.22% 大買/大賣/鉅額交易
2023/07/10892.719.39132.819.3819.31759.964,9561.17% 大買/大賣/鉅額交易
2023/07/07387.419.34295.719.3319.3191.764,8500.14% 大買/大賣/
2023/07/06921.219.55264.319.6419.49656.964,4441.02% 大買/大賣/鉅額交易
2023/07/05504.219.7417119.7119.69333.263,8180.52% 大買/大賣/鉅額交易
2023/07/043,36019.7658619.7119.762,77463,5394.37% 大買/大賣/鉅額交易
2023/07/031,872.619.52238.319.5019.521,634.363,0652.59% 大買/大賣/鉅額交易
2023/06/30792.119.22211.719.2119.25580.563,1070.92% 大買/大賣/鉅額交易
2023/06/292,573.819.2520219.2319.202,371.963,3293.75% 大買/大賣/鉅額交易
2023/06/281,37119.15237.319.1119.101,133.763,1021.80% 大買/大賣/鉅額交易
2023/06/27733.919.08479.119.1119.03254.863,0390.40% 大買/大賣/鉅額交易
2023/06/261,281.519.26424.519.2419.2885762,5441.37% 大買/大賣/鉅額交易
2023/06/21210.819.20573.219.2619.35-362.362,882-0.58% 大買/大賣/鉅額交易
2023/06/20599.619.16441.519.1419.13158.163,2420.25% 大買/大賣/鉅額交易
2023/06/19428.619.27552.619.2919.28-123.962,750-0.20% 大買/大賣/鉅額交易
2023/06/16697.519.40479.519.4119.3621862,0260.35% 大買/大賣/鉅額交易
2023/06/15384.319.3458419.3619.41-199.761,894-0.32% 大買/大賣/鉅額交易
2023/06/14626.719.16288.519.1919.20338.261,3080.55% 大買/大賣/鉅額交易
2023/06/131,120.819.101,317.219.1319.15-196.462,645-0.31% 大買/大賣/鉅額交易
2023/06/12570.919.03565.719.0418.965.362,4740.01% 大買/大賣/
2023/06/09797.118.94530.218.8718.9726764,9510.41% 大買/大賣/鉅額交易
2023/06/08569.818.741,104.718.7318.70-534.967,082-0.80% 大買/大賣/鉅額交易
2023/06/07167.918.75226.518.7518.78-58.668,722-0.09% 大買/大賣/
2023/06/06218.618.64234.418.6418.65-15.869,233-0.02% 大買/大賣/
2023/06/05254.718.66325.818.6518.62-7169,232-0.10% 大買/大賣/
2023/06/02819.518.501,378.418.5418.58-558.969,146-0.81% 大買/大賣/鉅額交易
2023/06/011,338.618.25467.318.2718.25871.368,6971.27% 大買/大賣/鉅額交易
2023/05/31330.218.31447.318.3318.31-117.168,593-0.17% 大買/大賣/鉅額交易
2023/05/30341.618.33298.718.3218.3442.970,0390.06% 大買/大賣/
2023/05/291,31018.36370.118.3718.36939.970,8421.33% 大買/大賣/鉅額交易
2023/05/26270.918.16602.318.1318.17-331.370,627-0.47% 大買/大賣/鉅額交易
2023/05/25182.218.00164.618.0318.0517.670,4880.02% 大買/大賣/
2023/05/24369.217.94226.417.9517.98142.771,5880.20% 大買/大賣/鉅額交易
2023/05/23322.418.00195.418.0018.0112771,2110.18% 大買/大賣/鉅額交易
2023/05/22643.318.04192.518.0418.02450.871,1640.63% 大買/大賣/鉅額交易
2023/05/192,855.118.0134817.9918.022,507.171,7203.50% 大買/大賣/鉅額交易
2023/05/18205.417.92210.917.9217.94-5.572,208-0.01% 大買/大賣/
2023/05/17628.417.794,330.417.7817.84-3,70274,175-4.99% 大買/大賣/鉅額交易
2023/05/16649.317.9470317.9317.97-53.773,904-0.07% 大買/大賣/
2023/05/15837.517.804,356.517.8217.83-3,51974,245-4.74% 大買/大賣/鉅額交易
2023/05/12270.117.753,625.317.7917.79-3,355.274,337-4.51% 大買/大賣/鉅額交易
2023/05/11528.717.763,224.217.7617.75-2,695.574,476-3.62% 大買/大賣/鉅額交易
2023/05/10619.817.754,431.617.7317.75-3,811.874,467-5.12% 大買/大賣/鉅額交易
2023/05/09275.417.763,428.617.7717.78-3,153.274,368-4.24% 大買/大賣/鉅額交易
2023/05/08324.517.775,503.217.7617.75-5,178.775,677-6.84% 大買/大賣/鉅額交易
2023/05/05557.417.702,374.317.7017.68-1,816.975,867-2.39% 大買/大賣/鉅額交易
2023/05/04277.617.694,171.117.6817.73-3,893.576,162-5.11% 大買/大賣/鉅額交易
2023/05/03549.617.683,70717.6817.69-3,157.475,792-4.17% 大買/大賣/鉅額交易
2023/05/02234.217.651,511.817.6717.68-1,277.675,371-1.70% 大買/大賣/鉅額交易
2023/04/28175.417.552,99717.5517.56-2,821.676,064-3.71% 大買/大賣/鉅額交易
2023/04/27194.117.442,228.317.4617.45-2,034.276,001-2.68% 大買/大賣/鉅額交易
2023/04/26289.517.31551.317.3117.38-261.876,256-0.34% 大買/大賣/鉅額交易
2023/04/25970.217.39916.617.4217.3353.675,9590.07% 大買/大賣/
2023/04/24172.917.49618.217.5117.51-445.374,972-0.59% 大買/大賣/鉅額交易
2023/04/21364.117.50484.617.5117.47-120.574,862-0.16% 大買/大賣/鉅額交易
2023/04/20525.717.532,22117.5317.52-1,695.474,775-2.27% 大買/大賣/鉅額交易
2023/04/19243.817.65582.817.6217.61-33975,044-0.45% 大買/大賣/鉅額交易
2023/04/18329.617.61975.217.6217.62-645.674,883-0.86% 大買/大賣/鉅額交易
2023/04/17320.517.62465.217.6217.63-144.774,644-0.19% 大買/大賣/鉅額交易
2023/04/14431.517.59263.317.5817.61168.274,3260.23% 大買/大賣/鉅額交易
2023/04/13416.217.57314.217.5917.5710274,3820.14% 大買/大賣/鉅額交易
2023/04/12268.117.58174.417.5817.5993.773,9860.13% 大買/大賣/
2023/04/111,976.717.50270.317.4817.501,706.474,2452.30% 大買/大賣/鉅額交易
2023/04/10328.717.40192.617.4117.40136.174,1170.18% 大買/大賣/鉅額交易
2023/04/07159.417.37393.717.3917.36-234.373,756-0.32% 大買/大賣/鉅額交易
2023/04/06328.517.32268.117.3217.3560.473,5230.08% 大買/大賣/
2023/03/31601.417.37347.717.3517.34253.773,0950.35% 大買/大賣/鉅額交易
2023/03/30351.217.2410217.2417.25249.272,2930.34% 大買/大賣/鉅額交易
2023/03/29607.117.2015617.2017.20451.172,6950.62% 大買/大賣/鉅額交易
2023/03/28447.217.19335.917.2017.16111.374,1730.15% 大買/大賣/鉅額交易
2023/03/272,822.517.2212717.2217.222,695.574,2953.63% 大買/大賣/鉅額交易
2023/03/24206.417.21328.917.2117.22-122.574,949-0.16% 大買/大賣/鉅額交易
2023/03/23186.717.14230.817.1617.17-44.274,122-0.06% 大買/大賣/
2023/03/2228917.101,319.617.1017.10-1,030.673,012-1.41% 大買/大賣/鉅額交易
2023/03/21212.516.953,557.616.9416.93-3,345.172,917-4.59% 大買/大賣/鉅額交易
2023/03/20643.116.873,628.216.8716.86-2,985.173,064-4.09% 大買/大賣/鉅額交易
2023/03/17413.616.884,008.416.8916.92-3,594.872,132-4.98% 大買/大賣/鉅額交易
2023/03/161,213.416.783,229.916.7916.76-2,016.672,059-2.80% 大買/大賣/鉅額交易
2023/03/15810.716.903,555.116.9116.85-2,744.470,169-3.91% 大買/大賣/鉅額交易
2023/03/141,77916.883,596.216.8916.85-1,817.369,822-2.60% 大買/大賣/鉅額交易
2023/03/131,775.616.943,720.416.9916.98-1,944.866,500-2.92% 大買/大賣/鉅額交易
2023/03/101,555.717.073,046.517.0917.05-1,490.963,708-2.34% 大買/大賣/鉅額交易
2023/03/09623.717.261,617.917.2617.21-994.261,741-1.61% 大買/大賣/鉅額交易
2023/03/08582.317.281,151.317.2817.31-56961,115-0.93% 大買/大賣/鉅額交易
2023/03/07513.517.31222.717.3017.31290.860,6860.48% 大買/大賣/鉅額交易
2023/03/06591.717.24669.417.2217.23-77.760,642-0.13% 大買/大賣/
2023/03/03231.417.13175.117.1317.1356.359,8520.09% 大買/大賣/
2023/03/021,415.817.034,490.817.0317.08-3,07559,783-5.14% 大買/大賣/鉅額交易
2023/03/01788.317.033,170.117.0517.03-2,381.858,102-4.10% 大買/大賣/鉅額交易
2023/02/24437.617.141,235.117.1617.10-797.456,934-1.40% 大買/大賣/鉅額交易
2023/02/2398.917.16376.417.1717.17-277.556,679-0.49% 大賣/鉅額交易
2023/02/22837.417.011,211.517.0217.06-374.156,603-0.66% 大買/大賣/鉅額交易
2023/02/21197.517.121,19417.1217.12-996.655,340-1.80% 大買/大賣/鉅額交易
2023/02/20416.117.103,31617.1217.13-2,899.956,100-5.17% 大買/大賣/鉅額交易
2023/02/17540.717.013,81617.0117.04-3,275.456,554-5.79% 大買/大賣/鉅額交易
2023/02/161,188.817.031,658.317.0317.03-469.456,218-0.84% 大買/大賣/鉅額交易
2023/02/151,426.617.192,203.817.1917.16-777.254,812-1.42% 大買/大賣/鉅額交易
2023/02/14652.117.243,158.417.2317.24-2,506.352,192-4.80% 大買/大賣/鉅額交易
2023/02/13739.317.063,161.217.0617.12-2,421.951,160-4.73% 大買/大賣/鉅額交易
2023/02/101,252.917.071,037.817.0817.06215.149,9130.43% 大買/大賣/鉅額交易
2023/02/09630.717.112,046.717.1217.11-1,41648,562-2.92% 大買/大賣/鉅額交易
2023/02/08394.817.141,83717.1417.15-1,442.247,997-3.00% 大買/大賣/鉅額交易
2023/02/07529.317.07237.817.0817.06291.547,8440.61% 大買/大賣/鉅額交易
2023/02/06850.617.072,574.917.0717.05-1,724.347,623-3.62% 大買/大賣/鉅額交易
2023/02/03513.917.091,957.417.0817.10-1,443.545,948-3.14% 大買/大賣/鉅額交易
2023/02/023,537.917.10860.317.1017.122,677.545,0645.94% 大買/大賣/鉅額交易
2023/02/01723.116.9774.416.9617.00648.844,0101.47% 大買/鉅額交易
2023/01/31482.116.96260.516.9816.88221.643,6180.51% 大買/大賣/鉅額交易
2023/01/30467.816.98293.416.9817.01174.442,9220.41% 大買/大賣/鉅額交易
2023/01/17902.716.71109.216.7116.72793.542,2361.88% 大買/大賣/鉅額交易
2023/01/16145.116.70280.816.7016.70-135.742,318-0.32% 大買/大賣/鉅額交易
2023/01/13187.316.64267.816.6616.62-80.542,107-0.19% 大買/大賣/
2023/01/12204.816.621,012.116.6116.59-807.342,608-1.89% 大買/大賣/鉅額交易
2023/01/11213.516.6780.516.6516.6713342,6330.31% 大買/鉅額交易
2023/01/1048016.67114.216.6616.68365.843,0100.85% 大買/大賣/鉅額交易
2023/01/091,200.516.57470.516.6016.6673043,7811.67% 大買/大賣/鉅額交易
2023/01/06109.616.3818416.4016.41-74.443,357-0.17% 大買/大賣/
2023/01/0550.816.32517.516.3116.32-466.744,516-1.05% 大賣/鉅額交易
2023/01/04804.516.21929.416.1916.23-124.944,938-0.28% 大買/大賣/鉅額交易
2023/01/03326.616.10666.616.1316.18-34046,894-0.72% 大買/大賣/鉅額交易
2022/12/3061.416.191,807.916.1916.17-1,746.446,715-3.74% 大賣/鉅額交易
2022/12/29468.316.08878.516.0916.09-410.247,060-0.87% 大買/大賣/鉅額交易
2022/12/28218.816.171,025.516.1816.17-806.746,847-1.72% 大買/大賣/鉅額交易
2022/12/2768.416.291,077.116.2916.27-1,008.846,762-2.16% 大賣/鉅額交易
2022/12/269316.2443.616.2316.2349.447,9970.10%
2022/12/23163.816.1764.616.1216.1999.249,0070.20% 大買/
2022/12/22114.816.1921.516.2216.2793.349,7610.19% 大買/
2022/12/21428.316.07540.516.0616.07-112.351,120-0.22% 大買/大賣/鉅額交易
2022/12/20677.316.161,166.516.1216.10-489.250,956-0.96% 大買/大賣/鉅額交易
2022/12/19318.616.231,381.716.2616.25-1,063.151,408-2.07% 大買/大賣/鉅額交易
2022/12/16406.516.256,552.116.2216.31-6,145.651,751-11.88% 大買/大賣/鉅額交易
2022/12/1511116.432,626.516.4316.44-2,515.551,941-4.84% 大買/大賣/鉅額交易
2022/12/14181.916.44209.416.4416.46-27.552,811-0.05% 大買/大賣/
2022/12/13272.116.363,297.316.3216.29-3,025.352,761-5.73% 大買/大賣/鉅額交易
2022/12/12209.816.31935.316.3016.42-725.552,514-1.38% 大買/大賣/鉅額交易
2022/12/09113.416.403,996.416.4016.41-3,882.952,923-7.34% 大買/大賣/鉅額交易
2022/12/08203.416.302,232.516.3216.32-2,029.152,929-3.83% 大買/大賣/鉅額交易
2022/12/07308.916.421,699.616.4416.40-1,390.752,985-2.62% 大買/大賣/鉅額交易
2022/12/06297.316.543,093.516.5716.45-2,796.252,774-5.30% 大買/大賣/鉅額交易
2022/12/05214.116.693,669.816.7016.67-3,455.852,091-6.63% 大買/大賣/鉅額交易
2022/12/02100.816.6361.316.6116.6139.552,0000.08%
2022/12/01420.816.741,040.616.6916.68-619.852,957-1.17% 大買/大賣/鉅額交易
2022/11/30138.616.54752.716.5516.65-614.152,697-1.17% 大買/大賣/鉅額交易
2022/11/29100.716.361,690.816.4216.46-1,590.152,677-3.02% 大賣/鉅額交易
2022/11/28178.816.302,537.616.3616.34-2,358.853,545-4.41% 大買/大賣/鉅額交易
2022/11/251,063.316.413,424.816.4016.40-2,361.455,034-4.29% 大買/大賣/鉅額交易
2022/11/24130.116.352,277.616.3516.35-2,147.555,149-3.89% 大買/大賣/鉅額交易
2022/11/23121.316.262,376.416.2516.28-2,255.155,432-4.07% 大買/大賣/鉅額交易
2022/11/22127.716.082,522.516.0716.10-2,394.957,237-4.18% 大買/大賣/鉅額交易
2022/11/21215.216.171,130.116.2216.15-914.957,126-1.60% 大買/大賣/鉅額交易
2022/11/181,787.716.342,08216.3116.25-294.356,848-0.52% 大買/大賣/鉅額交易
2022/11/17177.116.3524716.3516.37-69.956,802-0.12% 大買/大賣/
2022/11/16419.816.492,86316.4716.42-2,443.357,527-4.25% 大買/大賣/鉅額交易
2022/11/15292.516.721,608.116.7416.77-1,315.656,857-2.31% 大買/大賣/鉅額交易
2022/11/14224.916.671,620.116.6916.74-1,395.256,116-2.49% 大買/大賣/鉅額交易
2022/11/11193.616.451,578.316.4016.48-1,384.655,526-2.49% 大買/大賣/鉅額交易
2022/11/10138.616.201,542.716.1716.17-1,404.255,302-2.54% 大買/大賣/鉅額交易
2022/11/0953216.251,585.916.2516.26-1,053.956,147-1.88% 大買/大賣/鉅額交易
2022/11/08197.416.141,529.516.1416.15-1,332.157,229-2.33% 大買/大賣/鉅額交易
2022/11/07179.915.991,563.915.9516.05-1,38457,268-2.42% 大買/大賣/鉅額交易
2022/11/04169.315.741,563.315.7515.84-1,39457,305-2.43% 大買/大賣/鉅額交易
2022/11/03387.415.751,663.615.7115.78-1,276.157,512-2.22% 大買/大賣/鉅額交易
2022/11/02257.715.801,014.415.8115.82-756.657,381-1.32% 大買/大賣/鉅額交易
2022/11/0165.915.761,528.915.7815.79-1,46357,126-2.56% 大賣/鉅額交易
2022/10/3155.815.701,364.615.7215.70-1,308.857,255-2.29% 大賣/鉅額交易
2022/10/28353.515.621,036.715.6015.60-683.257,678-1.18% 大買/大賣/鉅額交易
2022/10/2740.715.67710.315.6815.64-669.658,048-1.15% 大賣/鉅額交易
2022/10/2682.415.551,506.715.5715.58-1,424.358,896-2.42% 大賣/鉅額交易
2022/10/25197.315.432,355.315.4115.44-2,15858,979-3.66% 大買/大賣/鉅額交易
2022/10/24106.115.561,579.915.5415.49-1,473.858,772-2.51% 大買/大賣/鉅額交易
2022/10/2111215.5260.515.5515.5051.558,7700.09% 大買/
2022/10/20251.315.391,64615.4115.51-1,394.758,559-2.38% 大買/大賣/鉅額交易
2022/10/1989.515.633,400.315.6315.60-3,310.758,023-5.71% 大賣/鉅額交易
2022/10/1896.115.60688.215.6015.61-592.157,838-1.02% 大賣/鉅額交易
2022/10/171,877.715.525,408.215.5715.58-3,530.557,536-6.14% 大買/大賣/鉅額交易
2022/10/14148.215.781,511.115.7315.70-1,362.856,498-2.41% 大買/大賣/鉅額交易
2022/10/1364415.684,243.915.7015.63-3,599.956,457-6.38% 大買/大賣/鉅額交易
2022/10/12188.515.782,992.315.7715.86-2,803.855,164-5.08% 大買/大賣/鉅額交易
2022/10/11685.315.816,51215.8315.78-5,826.754,860-10.62% 大買/大賣/鉅額交易
2022/10/07196.316.107,531.916.1016.07-7,335.553,367-13.75% 大買/大賣/鉅額交易
2022/10/0632816.231,058.716.2116.18-730.753,618-1.36% 大買/大賣/鉅額交易
2022/10/05181.316.221,734.916.2316.21-1,553.653,525-2.90% 大買/大賣/鉅額交易
2022/10/04739.916.051,437.616.0916.08-697.754,004-1.29% 大買/大賣/鉅額交易
2022/10/03638.115.901,04115.9115.87-40353,709-0.75% 大買/大賣/鉅額交易
2022/09/30708.116.002,516.616.0116.04-1,808.552,838-3.42% 大買/大賣/鉅額交易
2022/09/2918116.1046.716.1616.11134.452,1920.26% 大買/鉅額交易
2022/09/28525.516.1042.916.0816.05482.652,0250.93% 大買/鉅額交易
2022/09/27452.916.2836.216.2816.27416.750,9640.82% 大買/鉅額交易
2022/09/261,014.216.3356.516.3316.29957.750,8431.88% 大買/鉅額交易
2022/09/23409.516.582516.6116.56384.549,8870.77% 大買/鉅額交易
2022/09/2277016.5794.216.5916.62675.950,4561.34% 大買/鉅額交易
2022/09/21552.716.83616.8216.80546.749,1841.11% 大買/鉅額交易
2022/09/2077.716.9254.516.9016.9223.248,3560.05%
2022/09/19160.316.8918.416.8916.88141.948,5130.29% 大買/鉅額交易
2022/09/16298.216.9210.316.9216.9028848,2590.60% 大買/鉅額交易
2022/09/15131.817.0442.217.0717.0689.647,7720.19% 大買/
2022/09/14317.216.971616.9616.96301.248,0850.63% 大買/鉅額交易
2022/09/134317.1722517.1617.18-18247,657-0.38% 大賣/鉅額交易
2022/09/1290.617.08151.317.1017.10-60.748,612-0.12% 大賣/
2022/09/0810516.79538.116.8716.94-433.149,556-0.87% 大買/大賣/鉅額交易
2022/09/07853.316.7129.616.7216.69823.749,6061.66% 大買/鉅額交易
2022/09/06177.716.8730.416.8916.84147.348,4360.30% 大買/鉅額交易
2022/09/05156.816.8465.216.8516.8491.648,5610.19% 大買/
2022/09/02436.716.8217.116.8416.80419.649,3770.85% 大買/鉅額交易
2022/09/0176616.8410,02516.8416.85-9,25948,641-19.04% 大買/大賣/鉅額交易
2022/08/31143.816.9820.117.0217.03123.746,8230.26% 大買/鉅額交易
2022/08/3022016.9531.216.9916.98188.846,3720.41% 大買/鉅額交易
2022/08/29765.916.9240.716.9116.91725.245,9941.58% 大買/鉅額交易
2022/08/2667.317.171517.1717.1552.344,2770.12%
2022/08/25108.617.1113.517.1117.0795.144,1550.22% 大買/
2022/08/24213.417.039.217.0217.00204.244,3020.46% 大買/鉅額交易
2022/08/23509.617.084717.1017.03462.643,9771.05% 大買/鉅額交易
2022/08/2225417.153317.1417.1722142,9850.51% 大買/鉅額交易
2022/08/191,683.917.1633.417.1717.171,650.542,5893.88% 大買/鉅額交易
2022/08/18164.817.1018.217.1217.15146.742,5000.35% 大買/鉅額交易
2022/08/17296.717.1211.717.1217.1128542,2430.67% 大買/鉅額交易
2022/08/16507.117.0910.417.0917.12496.842,3101.17% 大買/鉅額交易
2022/08/15351.517.35159.317.3917.33192.241,4550.46% 大買/大賣/鉅額交易
2022/08/12204.217.3111.317.3217.32192.940,0790.48% 大買/鉅額交易
2022/08/1199.517.2932.517.2817.296740,2060.17%
2022/08/10339.917.1140.117.1017.10299.840,6350.74% 大買/鉅額交易
2022/08/09226.417.09197.217.0817.1529.341,1310.07% 大買/大賣/
2022/08/08253.316.9648.317.0117.0520541,8990.49% 大買/鉅額交易
2022/08/0569.216.9359.316.9716.979.941,9220.02%
2022/08/04509.116.6930.616.7816.77478.543,2281.11% 大買/鉅額交易
2022/08/03304.916.7672.916.7516.7523243,2360.54% 大買/鉅額交易
2022/08/02405.616.8072.116.8016.79333.543,3620.77% 大買/鉅額交易
2022/08/01121.916.9019.216.9216.94102.744,1590.23% 大買/鉅額交易
2022/07/2969.416.9116.316.9116.9053.145,1430.12%
2022/07/2899.316.8356.116.8316.8143.245,1980.10%
2022/07/2767.816.6820.716.7216.7447.145,2990.10%
2022/07/2680.716.6633.616.6616.6447.145,4220.10%
2022/07/251,596.216.69144.816.6916.701,451.445,4373.19% 大買/大賣/鉅額交易
2022/07/22226.916.52551.416.5616.58-324.545,506-0.71% 大買/大賣/鉅額交易
2022/07/2114016.4521.516.5116.56118.546,1500.26% 大買/鉅額交易
2022/07/201,046.216.5049.216.4716.4299746,1682.16% 大買/鉅額交易
2022/07/198316.3152.116.3216.3130.946,7690.07%
2022/07/1810816.2453.116.2516.3154.946,9970.12% 大買/
2022/07/15168.116.221.416.2116.18166.746,8190.36% 大買/鉅額交易
2022/07/1458.616.3171.116.3316.34-12.546,458-0.03%
2022/07/13108.616.3020.616.3116.318845,9860.19% 大買/
2022/07/12262.615.9711.115.9915.97251.546,4780.54% 大買/鉅額交易
2022/07/11156.216.2512.916.2516.20143.445,9090.31% 大買/鉅額交易
2022/07/08151.316.303116.2716.26120.345,9730.26% 大買/鉅額交易
2022/07/07119.116.11130.516.0516.21-11.445,573-0.03% 大買/大賣/
2022/07/06286.516.173316.1116.06253.545,4890.56% 大買/鉅額交易
2022/07/05108.416.4322.316.4116.4086.145,0340.19% 大買/
2022/07/04253.416.388216.4016.35171.444,5890.38% 大買/鉅額交易
2022/07/01693.716.45128.116.5516.39565.644,3751.27% 大買/大賣/鉅額交易
2022/06/30658.916.7512316.7116.66535.943,3611.24% 大買/大賣/鉅額交易
2022/06/29208.917.02217.0417.02206.941,9930.49% 大買/鉅額交易
2022/06/28171.617.1221.117.1117.11150.541,8120.36% 大買/鉅額交易
2022/06/2753.417.2528.217.2417.2125.341,6840.06%
2022/06/2465.317.117.317.1117.065841,4700.14%
2022/06/23101.116.974316.9916.9658.141,5920.14% 大買/
2022/06/22160.317.02216.9616.95158.341,2360.38% 大買/鉅額交易
2022/06/2154.517.01141.417.0817.18-86.940,750-0.21% 大賣/
2022/06/20446.216.9455.116.9016.82391.140,6040.96% 大買/鉅額交易
2022/06/17498.717.0619.617.0817.08479.139,4951.21% 大買/鉅額交易
2022/06/16176.617.3417.817.4317.25158.838,3000.41% 大買/鉅額交易
2022/06/15151.717.3525.917.3917.32125.938,0170.33% 大買/鉅額交易
2022/06/14193.417.2856.517.3617.35136.938,1720.36% 大買/鉅額交易
2022/06/131,368.217.3211317.3317.341,255.237,8063.32% 大買/大賣/鉅額交易
2022/06/10178.817.611217.6317.61166.836,9440.45% 大買/鉅額交易
2022/06/09179.217.721317.7317.70166.236,7260.45% 大買/鉅額交易
2022/06/0853.917.8264.217.8117.80-10.336,658-0.03%
2022/06/07144.117.7339.717.7517.71104.436,8950.28% 大買/鉅額交易
2022/06/06205.117.766417.8117.80141.137,0220.38% 大買/鉅額交易
2022/06/02543.217.8411.117.8517.82532.138,2741.39% 大買/鉅額交易
2022/06/01177.717.9335.417.9517.90142.339,8790.36% 大買/鉅額交易
2022/05/31117.817.7812.517.7917.87105.339,9330.26% 大買/鉅額交易
2022/05/30331.317.7815.717.7917.86315.639,6590.80% 大買/鉅額交易
2022/05/2756.317.602017.6017.6036.339,5520.09%
2022/05/26179.417.498.517.4617.42170.939,6890.43% 大買/鉅額交易
2022/05/2554.617.43166.217.3917.48-111.640,510-0.28% 大賣/鉅額交易
2022/05/24246.217.4351.317.4217.38194.942,1680.46% 大買/鉅額交易
2022/05/23297.417.5065.717.4817.50231.742,3500.55% 大買/鉅額交易
2022/05/20117.717.5915.617.6017.59102.143,7130.23% 大買/鉅額交易
2022/05/19376.817.51123.217.5117.53253.645,1010.56% 大買/大賣/鉅額交易
2022/05/18358.517.6525.417.6417.74333.145,3550.73% 大買/鉅額交易
2022/05/17269.917.9213.517.9217.89256.444,8280.57% 大買/鉅額交易
2022/05/16471.617.880.117.8217.90471.544,0781.07% 大買/鉅額交易
2022/05/13114.417.8916.317.9117.9098.143,6520.22% 大買/
2022/05/12493.717.9699.217.9517.83394.544,0400.90% 大買/鉅額交易
2022/05/11217.518.207.918.2118.18209.642,6620.49% 大買/鉅額交易
2022/05/10232.118.2557.818.1918.34174.442,2520.41% 大買/鉅額交易
2022/05/09705.418.421418.4318.34691.441,7721.66% 大買/鉅額交易
2022/05/05164.718.90918.9418.87155.739,0710.40% 大買/鉅額交易
2022/05/04157.918.8018.818.8218.83139.238,6860.36% 大買/鉅額交易
2022/05/03196.818.7425.118.7518.75171.738,5670.45% 大買/鉅額交易
2022/04/2942.118.785918.7818.82-16.938,500-0.04%
2022/04/28110.118.6033.118.5918.677738,5710.20% 大買/
2022/04/27296.218.623418.6218.60262.238,2320.69% 大買/鉅額交易
2022/04/26150.818.8130.218.8218.80120.737,3970.32% 大買/鉅額交易
2022/04/25314.618.721718.7418.75297.637,1880.80% 大買/鉅額交易
2022/04/22114.218.8712.118.9419.00102.136,1550.28% 大買/鉅額交易
2022/04/2167.818.98119.0018.9766.735,9050.19%
2022/04/2089.818.912,52618.8818.97-2,436.235,793-6.81% 大賣/鉅額交易
2022/04/19107.318.998.119.0018.9599.235,5450.28% 大買/
2022/04/18398.418.9221.318.9418.92377.235,3841.07% 大買/鉅額交易
2022/04/15240.719.039.219.0519.03231.534,4930.67% 大買/鉅額交易
2022/04/14132.419.182,436.119.2119.12-2,303.734,117-6.75% 大買/大賣/鉅額交易
2022/04/1317.319.2523.519.2319.27-6.233,898-0.02%
2022/04/12172.419.1278.119.1419.1194.433,8090.28% 大買/
2022/04/11211.119.24226.919.1619.20-15.833,427-0.05% 大買/大賣/
2022/04/0850.219.2726.519.2819.3223.733,0940.07%
2022/04/07241.319.2824.519.3319.23216.732,9840.66% 大買/鉅額交易
2022/04/069619.3018.519.3119.4077.432,5390.24%
2022/04/0148.319.2930.119.2719.3418.232,2830.06%
2022/03/3159.519.406219.4019.35-2.532,128-0.01%
2022/03/30166.519.3555.419.3619.37111.131,9490.35% 大買/鉅額交易
2022/03/2999.919.2921.719.2919.2678.331,8470.25%
2022/03/28125.219.162719.1919.3198.231,7110.31% 大買/
2022/03/2590.619.314519.2919.3245.631,3120.15%
2022/03/2463.519.3519.819.3619.3843.831,2760.14%
2022/03/2388.319.394919.3819.3939.331,1950.13%
2022/03/2226.619.2511.919.2719.2914.731,0260.05%
2022/03/2128.519.2817.319.2919.2611.230,8940.04%
2022/03/1836.419.216619.2119.23-29.630,851-0.10%
2022/03/1737.419.1861.519.2219.23-24.130,761-0.08%
2022/03/1653.618.9111.618.9518.994230,4800.14%
2022/03/15112.718.863,017.318.8718.85-2,904.630,329-9.58% 大買/大賣/鉅額交易
2022/03/1459.318.9385.818.9519.00-26.530,019-0.09%
2022/03/1189.118.9060518.9018.88-51629,881-1.73% 大賣/鉅額交易
2022/03/10135.918.931,569.518.9718.96-1,433.629,674-4.83% 大買/大賣/鉅額交易
2022/03/09130.818.631,54418.6218.63-1,413.229,333-4.82% 大買/大賣/鉅額交易
2022/03/08432.918.551,077.318.6018.49-644.428,882-2.23% 大買/大賣/鉅額交易
2022/03/07448.418.8213418.8018.80314.427,2331.15% 大買/大賣/鉅額交易
2022/03/0482719.2156.219.2119.19770.825,3933.04% 大買/鉅額交易
2022/03/03316.719.3714.219.3619.34302.525,1521.20% 大買/鉅額交易
2022/03/0266.319.2318.619.2519.2947.825,4370.19%
2022/03/018019.272919.2719.295125,1810.20%
2022/02/25342.719.013419.0119.02308.724,8331.24% 大買/鉅額交易
2022/02/24578.619.1350.619.0919.0152823,7232.23% 大買/鉅額交易
2022/02/23247.419.322019.3419.34227.421,8591.04% 大買/鉅額交易
2022/02/22949.919.408.519.3919.36941.421,0944.46% 大買/鉅額交易
2022/02/21607.719.693219.7219.75575.719,3272.98% 大買/鉅額交易
2022/02/1826919.66919.6919.7026017,9361.45% 大買/鉅額交易
2022/02/172,625.819.654.119.6119.622,621.817,66114.84% 大買/鉅額交易
2022/02/1661.119.5229.519.5319.5231.617,6990.18%
2022/02/15194.619.4810.219.4719.44184.417,3871.06% 大買/鉅額交易
2022/02/14185.319.429.319.3719.48175.916,6441.06% 大買/鉅額交易
2022/02/1159.319.571.119.5519.6258.215,7590.37%
2022/02/10123.319.5915.219.6019.65108.115,5580.69% 大買/鉅額交易
2022/02/09111.619.5437.519.5619.6074.115,3690.48% 大買/
2022/02/0893.519.403219.4319.4861.515,1250.41%
2022/02/07120.519.1421.319.1719.2999.214,8920.67% 大買/
2022/01/26141.119.0016219.0219.01-20.914,718-0.14% 大買/大賣/
2022/01/25512.618.954018.9218.96472.614,8013.19% 大買/鉅額交易
2022/01/2493.819.0740.119.0519.1653.714,3330.37%
2022/01/21174.819.22190.619.1919.17-15.814,159-0.11% 大買/大賣/
2022/01/2026.219.391519.4019.4111.213,6640.08%
2022/01/1917.519.404.119.4319.4113.413,6400.10%
2022/01/1827.419.46419.4619.4423.413,5370.17%
2022/01/1743119.3731.319.3619.37399.813,4772.97% 大買/鉅額交易
2022/01/1458.919.3610.319.3619.4048.613,3730.36%
2022/01/131,04019.422219.4419.481,01813,1987.71% 大買/鉅額交易
2022/01/1226319.323419.3119.3522913,0951.75% 大買/鉅額交易
2022/01/1135.219.1794.919.1519.25-59.812,978-0.46%
2022/01/10524.819.129.519.1219.17515.312,9073.99% 大買/鉅額交易
2022/01/07738.819.112619.1919.11712.812,8165.56% 大買/鉅額交易
2022/01/061,869.819.1531.219.1619.151,838.712,67214.51% 大買/鉅額交易
2022/01/051,049.119.191019.1719.171,039.112,5738.26% 大買/鉅額交易
2022/01/042,116.719.1514.419.1519.182,102.412,61816.66% 大買/鉅額交易
2022/01/032,190.219.1524.219.1919.102,16612,55617.25% 大買/鉅額交易
2021/12/3020.719.161219.1519.178.712,3840.07%
2021/12/2916.519.1434.619.1519.17-18.112,491-0.14%
2021/12/2819.219.0817.119.1019.102.112,6710.02%
2021/12/2723.419.0057.319.0019.02-33.912,843-0.26%
2021/12/2411.618.9610.318.9718.941.213,1740.01%
2021/12/23229.218.9248.418.9118.91180.813,1621.37% 大買/鉅額交易
2021/12/221818.881618.8718.87213,3670.01%
2021/12/2113.118.7923.718.8518.84-10.613,393-0.08%
2021/12/20115.918.765.118.7718.75110.913,3780.83% 大買/鉅額交易
2021/12/1729.918.8410.918.8618.8619.113,2580.14%
2021/12/1613.118.825118.8418.85-3813,238-0.29%
2021/12/1511.118.74160.618.6618.74-149.513,406-1.11% 大賣/鉅額交易
2021/12/1450.118.70518.7018.7045.113,3970.34%
2021/12/1323.618.8633.118.8818.82-9.513,276-0.07%
2021/12/109.818.856.818.8518.84313,1750.02%
2021/12/0988.518.828.218.8118.8280.413,0600.62%
2021/12/08171.418.7931.318.8118.80140.112,9981.08% 大買/鉅額交易
2021/12/074418.693.218.6818.7640.812,8630.32%
2021/12/0616.418.618.118.6718.708.412,8110.07%
2021/12/0320.718.643118.6018.66-10.312,951-0.08%
2021/12/0228.618.55318.5718.5525.612,9370.20%
2021/12/0136.118.431418.4718.5522.112,9870.17%
2021/11/3042.118.499118.5118.42-48.913,013-0.38%
2021/11/2997.418.3727.618.3918.4069.913,0040.54%
2021/11/26232.318.552118.5218.49211.312,7331.66% 大買/鉅額交易
2021/11/256.218.682118.6818.72-14.812,324-0.12%
2021/11/243018.67618.6818.672412,3520.19%
2021/11/2373.218.6354.318.6218.6218.912,3420.15%
2021/11/2216.518.7219.118.7318.74-2.612,321-0.02%
2021/11/1947.518.7211.218.7518.7136.312,3180.29%
2021/11/1824.418.7585.918.7418.77-61.512,200-0.50%
2021/11/1757.218.615.918.6318.6551.312,1330.42%
2021/11/16169.318.6149618.6418.58-326.712,112-2.70% 大買/大賣/鉅額交易
2021/11/15134.618.8343.118.8518.8591.511,6810.78% 大買/
2021/11/1243.418.7182.318.7118.73-38.911,366-0.34%
2021/11/11152.818.6816.318.6718.67136.511,7371.16% 大買/鉅額交易
2021/11/1031.318.672018.6818.6911.312,0650.09%
2021/11/09171.518.6111.118.6318.65160.412,2491.31% 大買/鉅額交易
2021/11/0821018.5215.518.5318.55194.512,2521.59% 大買/鉅額交易
2021/11/05154.418.3832.818.4118.44121.612,2480.99% 大買/鉅額交易
2021/11/0416.118.451318.4318.423.112,3560.03%
2021/11/0333.218.3815.518.3918.4117.712,3370.14%
2021/11/02204.218.35818.4018.34196.212,2311.60% 大買/鉅額交易
2021/11/0115.718.3230.318.3218.32-14.612,012-0.12%
2021/10/2920.618.32718.3018.3213.612,0080.11%
2021/10/2820.518.3716.518.3818.38411,9640.03%
2021/10/2721.718.318.318.3418.3613.411,9370.11%
2021/10/2622.818.32618.3218.3316.811,8990.14%
2021/10/2516.618.218.518.2418.248.111,8080.07%
2021/10/2211.318.1918.618.2118.19-7.411,942-0.06%
2021/10/2118.118.2014.218.2618.183.911,9080.03%
2021/10/204.818.19218.2018.192.811,8660.02%
2021/10/197.618.190.718.2218.196.911,8060.06%
2021/10/1816.218.195.618.2218.1810.511,7800.09%
2021/10/1513.218.17518.1718.168.211,7570.07%
2021/10/142018.06918.0518.051111,7870.09%
2021/10/1330.218.03218.1018.0328.211,7720.24%
2021/10/1230.718.0316.318.0418.0614.411,6800.12%
2021/10/0813.718.20818.2218.185.711,5180.05%
2021/10/0722.118.199.118.1918.201311,4310.11%
2021/10/067217.955.117.9417.9966.911,3620.59%
2021/10/0589.817.87317.9117.9686.811,1930.78%
2021/10/04173.217.96417.9817.95169.210,9321.55% 大買/鉅額交易
2021/10/01141.418.02418.0118.03137.410,6701.29% 大買/鉅額交易
2021/09/303318.15518.1618.212810,2580.27%
2021/09/29105.118.161018.1618.1695.110,2700.93% 大買/
2021/09/2835.618.317.618.3518.372810,0500.28%
2021/09/2720.418.4045.718.4018.42-25.39,971-0.25%
2021/09/241518.361818.3818.35-39,964-0.03%
2021/09/2312.518.2710.318.3018.302.39,9010.02%
2021/09/22106.818.031018.0618.1296.89,9070.98% 大買/
2021/09/175.318.268.318.3118.30-39,648-0.03%
2021/09/1617.818.212.318.2118.2515.59,6120.16%
2021/09/151918.2263.118.2418.24-44.19,520-0.46%
2021/09/1413.218.265.318.2918.257.99,4900.08%
2021/09/1315.318.18218.1918.2013.39,5300.14%
2021/09/1020.518.11118.1418.1519.59,5810.20%
2021/09/0960.617.9800.0018.0160.69,5750.63%
2021/09/0869.718.02118.0218.0268.79,5310.72%
2021/09/0735.518.113018.1318.155.59,3080.06%
2021/09/0631.218.17018.1618.1531.29,2610.34%
2021/09/0315.418.136.118.1418.159.39,1820.10%
2021/09/0243.418.075.218.1118.0538.39,1190.42%
2021/09/0118.118.171318.2018.195.19,0560.06%
2021/08/3139.918.03818.1018.1831.99,0030.35%
2021/08/3019.518.03918.0618.1210.49,0060.12%
2021/08/2730.617.89717.9517.9823.68,9980.26%
2021/08/2660.517.78117.7817.8059.58,9460.67%
2021/08/2526.917.8411.117.8517.8615.88,8760.18%
2021/08/2441.317.744.417.7117.76378,8630.42%
2021/08/2332.217.6860.617.6117.66-28.48,939-0.32%
2021/08/2062.717.431217.4317.4650.78,8720.57%
2021/08/1992.317.605.217.5617.56878,6801.00%
2021/08/189217.65617.6817.86868,3351.03%
2021/08/17181.517.7830117.7517.73-119.58,122-1.47% 大買/大賣/鉅額交易
2021/08/16138.218.1218.118.1318.20120.17,5561.59% 大買/鉅額交易
2021/08/1393.818.263.218.2818.2490.67,1041.28%
2021/08/1265.518.39818.4018.3557.56,8230.84%
2021/08/1164.818.393.118.4018.4261.76,6800.92%
2021/08/1065.718.471.618.4618.4564.16,6670.96%
2021/08/096218.51318.5418.51597,1210.83%
2021/08/0630.518.5934.818.6018.63-4.37,393-0.06%
2021/08/057.718.638.518.6518.64-0.87,695-0.01%
2021/08/0432.418.567.618.5718.5924.98,7080.29%
2021/08/032118.4431.118.4618.49-10.19,144-0.11%
2021/08/027.418.348.118.3718.44-0.79,137-0.01%
2021/07/3024.818.2900.0018.2624.89,1960.27%
2021/07/297.118.24418.2118.293.19,3230.03%
2021/07/2879.418.16818.1918.1771.49,4800.75%
2021/07/2743.618.361118.4018.3532.69,6110.34%
2021/07/2633.218.4100.0018.3933.29,6730.34%
2021/07/23518.43118.4218.4249,6460.04%
2021/07/22518.381718.4118.40-129,671-0.12%
2021/07/2119.918.3300.0018.3219.99,6900.21%
2021/07/2042.318.392.218.3818.3740.19,6980.41%
2021/07/1923.418.4712.418.4718.51119,6760.11%
2021/07/16618.475.118.5318.540.99,7990.01%
2021/07/157.218.471418.4818.49-6.89,870-0.07%
2021/07/1413.318.45318.4418.4610.39,9370.10%
2021/07/1320.518.514.118.5218.4716.510,0060.16%
2021/07/1212.918.4722.318.5218.45-9.410,051-0.09%
2021/07/0947.818.391818.3818.4129.810,0840.30%
2021/07/0814.518.4511.118.4718.453.410,1830.03%
2021/07/0742.518.41918.4018.3933.510,2000.33%
2021/07/0636.918.421218.4218.4024.910,1950.24%
2021/07/0513.618.3729.218.3718.38-15.610,185-0.15%
2021/07/0215.218.2218.318.2418.25-3.110,126-0.03%
2021/07/0129.318.2217.118.2518.2112.210,1640.12%
2021/06/3020.918.24818.2718.2312.910,1620.13%
2021/06/2920.218.2100.0018.2020.210,1820.20%
2021/06/281318.268.618.2718.274.410,2370.04%
2021/06/2525.518.25318.2318.2522.510,2900.22%
2021/06/246.818.212.218.2118.234.610,3030.04%
2021/06/2325.418.114318.1318.20-17.710,349-0.17%
2021/06/2225.718.11318.1718.0922.710,3490.22%
2021/06/2142.118.14518.1618.1437.110,2780.36%
2021/06/187.318.3287.118.3318.30-79.810,143-0.79%
2021/06/172018.2320.218.2518.35-0.210,1320.00%
2021/06/1611.318.27118.2818.2810.210,1330.10%
2021/06/1524.418.266.618.2718.2617.810,1800.18%
2021/06/115818.28118.2918.265710,2040.56%
2021/06/109.718.191318.1918.24-3.310,203-0.03%
2021/06/0924.318.18318.1718.1621.310,2010.21%
2021/06/089.618.27918.2818.270.610,2050.01%
2021/06/0730.918.193318.2418.25-2.110,245-0.02%
2021/06/043418.30418.2918.323010,1430.30%
2021/06/034.218.432818.4318.42-23.810,106-0.24%
2021/06/0210.318.4200.0018.4110.310,1240.10%
2021/06/01518.447.418.4418.47-2.410,105-0.02%
2021/05/3116.818.283118.3318.33-14.310,153-0.14%
2021/05/2810.618.141.118.1818.199.510,0330.09%
2021/05/271217.942.417.9718.019.610,0140.10%
2021/05/2620.518.081218.1018.108.510,1610.08%
2021/05/2515.218.081318.0818.122.210,2030.02%
2021/05/2413.817.88217.9117.9011.810,3400.11%
2021/05/2120.417.920.317.9717.9620.110,4110.19%
2021/05/20563.617.80117.8717.78562.610,4075.41% 大買/鉅額交易
2021/05/19549.217.86117.8217.88548.210,4265.26% 大買/鉅額交易
2021/05/1823.717.703017.7617.90-6.310,392-0.06%
2021/05/17182.617.54234.317.4617.48-51.710,289-0.50% 大買/大賣/
2021/05/1485.818.04518.1018.0580.89,6680.84%
2021/05/13114.517.812617.7217.8388.59,2480.96% 大買/
2021/05/12215.318.0745.517.8217.92169.88,8961.91% 大買/鉅額交易
2021/05/11119.119.072618.9819.0093.17,8601.18% 大買/
2021/05/1075.319.239.619.2519.2665.77,4400.88%
2021/05/0724.519.06319.1019.1521.57,4020.29%
2021/05/0638.118.93318.8918.8735.17,4050.47%
2021/05/0556.418.881818.8518.8238.47,4180.52%
2021/05/04107.918.801518.7518.7692.97,3131.27% 大買/
2021/05/0328.419.09219.0619.0226.47,0820.37%
2021/04/2915.719.15219.1519.1513.77,0570.19%
2021/04/2819.319.17119.1519.1918.37,1280.26%
2021/04/273519.19319.2119.22327,2670.44%
2021/04/2612.219.183519.1819.19-22.87,284-0.31%
2021/04/2311.118.881618.9018.94-4.97,353-0.07%
2021/04/2255.218.968.119.0518.9047.17,4090.64%
2021/04/2118.618.99818.9919.0210.67,3350.14%
2021/04/204319.0016.319.0119.0126.77,3850.36%
2021/04/196618.852,004.218.8918.96-1,938.27,399-26.19% 大賣/鉅額交易
2021/04/161118.652,00818.6618.73-1,9977,419-26.92% 大賣/鉅額交易
2021/04/1512.718.48518.4818.507.77,5420.10%
2021/04/1438.218.403318.4518.435.27,6210.07%
2021/04/1321.118.56518.6118.4916.17,6520.21%
2021/04/1215.818.58418.5618.5611.87,7770.15%
2021/04/092818.49218.4618.51267,8820.33%
2021/04/0815.618.54418.5718.5811.67,8730.15%
2021/04/0746.118.50518.5018.5341.18,0120.51%
2021/04/0614.218.52518.5018.519.28,0290.11%
2021/04/018.418.400.118.4418.428.38,2260.10%
2021/03/3123418.45718.4518.392278,2402.75% 大買/鉅額交易
2021/03/3032.518.342118.3118.4511.58,1800.14%
2021/03/29718.212218.1718.21-158,152-0.18%
2021/03/261.117.951217.9417.99-118,165-0.13%
2021/03/252.117.84617.8217.85-3.98,167-0.05%
2021/03/24517.78917.7717.78-48,192-0.05%
2021/03/23817.82617.8017.8028,2540.02%
2021/03/224.117.701217.6717.74-7.98,358-0.09%
2021/03/191517.647.517.6617.677.58,4770.09%
2021/03/184.517.805217.7417.72-47.58,554-0.56%
2021/03/1717.217.631,357.617.6617.60-1,340.48,639-15.52% 大賣/鉅額交易
2021/03/164.217.66117.6917.653.28,8160.04%
2021/03/151717.567.817.5917.609.38,9460.10%
2021/03/120.317.463017.4617.50-29.79,164-0.32%
2021/03/112.517.397.317.3517.39-4.89,357-0.05%
2021/03/101717.16117.1617.16169,4790.17%
2021/03/0955.117.017.317.0317.1447.89,6690.49%
2021/03/0835.317.095617.0917.02-20.79,874-0.21%
2021/03/0537.716.95116.9017.0036.79,9880.37%
2021/03/0419.817.051617.0317.103.810,1160.04%
2021/03/033.317.118.517.1517.24-5.210,191-0.05%
2021/03/0231.817.19117.2617.0830.810,3120.30%
2021/02/2641.217.19317.1417.1438.210,4250.37%
2021/02/251,01317.3812.117.4017.431,000.910,4379.59% 大買/鉅額交易
2021/02/2424.117.451117.4617.3713.110,7830.12%
2021/02/237.717.361817.3617.43-10.310,810-0.10%
2021/02/22362.817.23817.2117.25354.810,9523.24% 大買/鉅額交易
2021/02/1912.116.97917.0317.053.111,3190.03%
2021/02/18716.97416.9816.99311,7450.03%
2021/02/1725.516.891916.9216.936.512,5700.05%
2021/02/052816.707.616.7116.7420.412,6190.16%
2021/02/045.616.64416.6516.621.612,6370.01%
2021/02/03116.68216.6816.67-113,123-0.01%
2021/02/022.616.65516.6216.61-2.413,274-0.02%
2021/02/01216.382616.3716.45-2413,523-0.18%
2021/01/2918.216.54616.6716.3612.213,5600.09%
2021/01/281816.63416.6316.621413,5420.10%
2021/01/2716.516.836116.7616.81-44.513,518-0.33%
2021/01/268.916.80916.7116.68-0.113,4140.00%
2021/01/25216.7496.516.7716.84-94.513,354-0.71%
2021/01/22116.5442.716.6216.65-41.713,356-0.31%
2021/01/2115.116.513816.5316.50-22.913,397-0.17%
2021/01/203216.481316.4116.401913,3240.14%
2021/01/19716.7711016.7716.76-10313,154-0.78% 大賣/鉅額交易
2021/01/1842.116.672716.6316.7015.113,1180.12%
2021/01/1525.516.951017.0016.8715.512,9920.12%
2021/01/1417.516.94617.0117.0011.512,8800.09%
2021/01/13416.752016.8216.87-1612,856-0.12%
2021/01/1213.416.6614.116.5816.56-0.712,724-0.01%
2021/01/1126.516.6151616.6116.67-489.512,635-3.87% 大賣/鉅額交易
2021/01/082.416.3915.116.3916.50-12.712,584-0.10%
2021/01/0712.116.24716.2016.245.112,4130.04%
2021/01/0627.216.17816.2416.1019.212,2920.16%
2021/01/0516.816.1821.116.2016.21-4.312,113-0.04%
2021/01/04516.21916.1616.20-411,972-0.03%
2020/12/312016.16816.1616.141211,8880.10%
2020/12/30216.0952.316.0416.16-50.311,858-0.42%
2020/12/299.516.024.316.0016.025.211,7350.04%
2020/12/282615.973115.9916.03-511,709-0.04%
2020/12/25215.90715.9415.89-511,506-0.04%
2020/12/24115.83515.8115.83-411,486-0.03%
2020/12/23515.73315.7115.74211,5200.02%
2020/12/22315.80215.7815.70111,8050.01%
2020/12/211215.78515.7415.84712,4370.06%
2020/12/1800.0028.815.9115.86-28.812,696-0.23%
2020/12/173,00215.900.415.9015.913,001.613,00623.08% 大買/鉅額交易
2020/12/1600.007.515.8815.92-7.513,185-0.06%
2020/12/153,012.115.791815.7615.692,994.113,09022.87% 大買/鉅額交易
2020/12/141.515.984.515.9815.95-313,195-0.02%
2020/12/111115.90915.9015.98213,1980.02%
2020/12/1043.816.047516.0015.98-31.213,124-0.24%
2020/12/093316.041516.0716.141812,9780.14%
2020/12/08615.981815.9416.00-1212,976-0.09%
2020/12/078.415.892015.8915.91-11.612,785-0.09%
2020/12/041615.721315.7415.76313,0880.02%
2020/12/03515.597115.5915.60-6612,956-0.51%
2020/12/02915.483015.5115.54-2113,005-0.16%
2020/12/01115.4110215.3715.47-10113,415-0.75% 大賣/鉅額交易
2020/11/30415.464715.5015.35-4313,406-0.32%
2020/11/27115.422315.4215.43-2213,593-0.16%
2020/11/26915.351,01915.3615.41-1,01013,800-7.32% 大賣/鉅額交易
2020/11/2514.115.381215.3715.342.114,1070.01%
2020/11/241215.391715.4015.36-514,106-0.04%
2020/11/235.115.383,57415.3815.40-3,568.914,059-25.38% 大賣/鉅額交易
2020/11/20815.192715.2115.23-1913,686-0.14%
2020/11/19515.202015.2015.21-1513,586-0.11%
2020/11/182815.1847.315.1815.22-19.313,496-0.14%
2020/11/17715.1125615.1215.13-24913,720-1.81% 大賣/鉅額交易
2020/11/16515.0810015.0815.10-9515,263-0.62%
2020/11/13214.932014.9414.97-1814,644-0.12%
2020/11/12814.931914.9414.94-1114,707-0.07%
2020/11/11614.909414.9314.99-8814,844-0.59%
2020/11/102.714.7874.114.7814.79-71.414,465-0.49%
2020/11/091414.772614.7614.76-1214,330-0.08%
2020/11/065.214.621914.6314.65-13.814,348-0.10%
2020/11/05314.61914.6214.61-614,447-0.04%
2020/11/04614.51714.5314.58-114,512-0.01%
2020/11/03414.501914.5114.51-1514,654-0.10%
2020/11/021.814.45714.4114.42-5.214,913-0.03%
2020/10/301514.423614.4314.42-2115,703-0.13%
2020/10/2911.114.46914.5214.492.116,0490.01%
2020/10/28314.57914.5814.55-616,323-0.04%
2020/10/2710.414.55314.5514.577.416,5460.04%
2020/10/2612.714.59514.6014.607.716,8380.05%
2020/10/23414.521114.5314.54-717,202-0.04%
2020/10/22614.48314.4914.50318,1130.02%
2020/10/2116.214.50214.5114.5014.219,1200.07%
2020/10/205.614.522.614.5214.51320,3580.01%
2020/10/195714.59214.5714.555521,8130.25%
2020/10/162414.52514.5314.501923,3310.08%
2020/10/1513.614.5500.0014.5713.624,9370.05%
2020/10/141.214.651714.6614.64-15.826,274-0.06%
2020/10/131314.61614.6014.62726,6420.03%
2020/10/121014.6616.414.6514.65-6.427,041-0.02%
2020/10/08514.634314.6214.66-3827,412-0.14%
2020/10/07214.60214.6014.60027,7930.00%
2020/10/068.214.6011.114.6014.60-2.928,223-0.01%
2020/10/05114.521314.5514.54-1228,647-0.04%
2020/09/30514.5700.0014.58529,0930.02%
2020/09/29814.55414.5514.53429,5420.01%
2020/09/2812.114.48914.4314.503.130,0260.01%
2020/09/2566.114.312114.2714.2445.130,4500.15%
2020/09/248014.412014.3914.336030,5930.20%
2020/09/2381.214.621914.6314.6062.230,2940.21%
2020/09/228414.666.414.6614.6577.630,4960.25%
2020/09/2170.714.77414.7914.7366.730,6310.22%
2020/09/182914.82214.8214.832730,9150.09%
2020/09/1724.314.81614.8714.7918.331,5320.06%
2020/09/161614.89814.9114.89831,8600.03%
2020/09/153014.89814.8814.892232,3920.07%
2020/09/142114.841314.8314.86832,9710.02%
2020/09/1146.214.751114.7814.7635.233,6160.10%
2020/09/10914.7710914.7714.78-10034,139-0.29% 大賣/
2020/09/0912014.693014.7114.759034,8570.26% 大買/
2020/09/0816.414.8200.0014.8116.434,8200.05%
2020/09/073714.80414.8214.793335,6240.09%
2020/09/049214.76214.7814.779036,1580.25%
2020/09/032314.891014.9014.881335,9880.04%
2020/09/027814.81514.8214.837336,7390.20%
2020/09/0141.114.84114.8614.8540.137,0900.11%
2020/08/315514.91814.9614.874737,4320.13%
2020/08/284214.961214.9914.973037,6700.08%
2020/08/273814.991215.0214.992638,5330.07%
2020/08/262315.01215.0115.022139,4470.05%
2020/08/251315.00515.0215.00840,6830.02%
2020/08/242014.901114.9214.94941,8160.02%
2020/08/2111414.90314.8914.9011142,9650.26% 大買/鉅額交易
2020/08/20359.214.902714.9214.87332.242,9160.77% 大買/鉅額交易
2020/08/1911115.241015.2515.1910139,2040.26% 大買/鉅額交易
2020/08/184,63015.273815.2715.274,59240,08211.46% 大買/鉅額交易
2020/08/174815.248615.2515.27-3841,247-0.09%
2020/08/141015.091315.0915.14-342,281-0.01%
2020/08/1311.315.071515.0815.07-3.744,009-0.01%
2020/08/128515.01215.0115.018346,1750.18%
2020/08/116115.11715.1215.085447,6500.11%
2020/08/105115.15515.1515.144649,6400.09%
2020/08/074715.13315.1415.104452,2900.08%
2020/08/069515.181015.2215.158554,9630.15%
2020/08/051615.121115.1215.16557,5030.01%
2020/08/044014.971114.9815.022958,0770.05%
2020/08/03203.215.01814.9914.98195.260,5320.32% 大買/鉅額交易
2020/07/316815.04115.0615.056763,9250.10%
2020/07/302614.932514.9815.00169,0160.00%
2020/07/293714.901314.8814.882475,1270.03%
2020/07/2824114.91514.9314.8523682,2360.29% 大買/鉅額交易
2020/07/2726315.04615.0314.9825786,2800.30% 大買/鉅額交易
2020/07/2428115.11715.0715.0527490,7830.30% 大買/鉅額交易
2020/07/2317215.12715.1115.1416593,2110.18% 大買/鉅額交易
2020/07/2215215.3410115.3015.315194,0380.05% 大買/大賣/
2020/07/2126815.522515.8415.7424393,7960.26% 大買/鉅額交易
2020/07/2014915.3100.0015.3214985,2500.17% 大買/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音