富邦越南 (00885)-中國信託券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	11.48	13	11.49	11.47	-3	3,794	-0.08%
2025/01/21	0	0.00	7	11.45	11.45	-7	3,808	-0.18%
2025/01/20	1.4	11.56	3	11.56	11.49	-1.6	3,856	-0.04%
2025/01/17	1.9	11.51	6	11.51	11.49	-4.1	3,927	-0.10%
2025/01/16	0.2	11.54	33.2	11.50	11.50	-33	3,969	-0.83%
2025/01/15	6.9	11.47	21	11.43	11.48	-14.1	4,005	-0.35%
2025/01/14	1.1	11.42	0	0.00	11.41	1.1	4,128	0.03%
2025/01/13	0.7	11.39	17	11.35	11.33	-16.3	4,153	-0.39%
2025/01/10	0.5	11.56	42	11.50	11.49	-41.5	4,199	-0.99%
2025/01/09	0	0.00	35	11.50	11.51	-35	4,221	-0.83%
2025/01/08	4.4	11.46	28	11.46	11.44	-23.6	4,255	-0.55%
2025/01/07	15.2	11.55	0.1	11.55	11.54	15.1	4,367	0.35%
2025/01/06	2.5	11.68	11	11.70	11.66	-8.5	4,385	-0.19%
2025/01/03	0.8	11.69	37	11.72	11.68	-36.2	4,417	-0.82%
2025/01/02	3.8	11.65	3	11.65	11.63	0.8	4,394	0.02%
2024/12/31	5.3	11.64	0	0.00	11.64	5.3	4,454	0.12%
2024/12/30	0.5	11.74	10	11.69	11.68	-9.5	4,575	-0.21%
2024/12/26	5.1	11.74	2	11.76	11.74	3.1	4,895	0.06%
2024/12/25	0.1	11.66	5	11.69	11.74	-4.9	4,941	-0.10%
2024/12/24	1	11.65	8	11.69	11.63	-7	4,888	-0.14%
2024/12/23	0.8	11.70	2	11.69	11.68	-1.2	4,952	-0.03%
2024/12/20	0.2	11.63	0	0.00	11.62	0.2	4,929	0.00%
2024/12/19	1.3	11.60	0	0.00	11.63	1.3	4,919	0.03%
2024/12/18	0	0.00	31	11.70	11.72	-31	5,022	-0.62%
2024/12/17	3.3	11.68	30	11.66	11.66	-26.7	5,032	-0.53%
2024/12/16	0.9	11.74	2	11.66	11.66	-1.1	5,092	-0.02%
2024/12/13	2.4	11.73	0	0.00	11.68	2.4	5,163	0.05%
2024/12/12	1.4	11.80	0	0.00	11.78	1.4	5,137	0.03%
2024/12/11	0.8	11.82	20	11.81	11.80	-19.2	5,174	-0.37%
2024/12/10	2.4	11.80	2	11.80	11.81	0.4	5,171	0.01%
2024/12/09	19.6	11.82	2	11.81	11.82	17.6	5,183	0.34%
2024/12/06	0.4	11.70	20.3	11.75	11.80	-19.9	5,324	-0.37%
2024/12/05	12	11.47	0	0.00	11.50	12	5,298	0.23%
2024/12/04	11.4	11.56	0	0.00	11.53	11.4	5,429	0.21%
2024/12/03	2.8	11.66	25.3	11.64	11.63	-22.5	5,534	-0.41%
2024/12/02	0.7	11.72	10	11.68	11.68	-9.3	5,558	-0.17%
2024/11/29	7	11.60	0	0.00	11.65	7	5,570	0.13%
2024/11/28	1	11.65	0	11.64	11.63	1	5,614	0.02%
2024/11/27	0	0.00	1	11.58	11.57	-1	5,646	-0.02%
2024/11/26	0	0.00	7	11.63	11.63	-7	5,727	-0.12%
2024/11/25	1.1	11.57	0	0.00	11.52	1.1	5,872	0.02%
2024/11/22	0.4	11.53	7	11.53	11.53	-6.6	5,942	-0.11%
2024/11/21	1	11.39	1.1	11.43	11.43	-0.1	5,946	0.00%
2024/11/20	4.2	11.34	4	11.34	11.42	0.2	6,032	0.00%
2024/11/19	11.3	11.38	8	11.40	11.42	3.3	6,051	0.06%
2024/11/18	16.1	11.36	50	11.40	11.35	-33.9	6,036	-0.56%
2024/11/15	18.9	11.53	14	11.51	11.48	4.9	6,006	0.08%
2024/11/14	1	11.70	23	11.70	11.68	-22	5,983	-0.37%
2024/11/13	10.2	11.70	1	11.64	11.65	9.2	5,989	0.15%
2024/11/12	3.4	11.74	6	11.77	11.75	-2.6	5,978	-0.04%
2024/11/11	5.6	11.66	0.7	11.64	11.61	4.9	5,992	0.08%
2024/11/08	5.5	11.71	0	0.00	11.70	5.5	6,041	0.09%
2024/11/07	0	0.00	2	11.77	11.80	-2	6,026	-0.03%
2024/11/06	6.4	11.64	16	11.65	11.67	-9.6	6,059	-0.16%
2024/11/05	20	11.52	0	11.55	11.54	20	6,168	0.32%
2024/11/04	14.8	11.53	0	0.00	11.49	14.8	6,281	0.24%
2024/11/01	21.3	11.66	0	0.00	11.63	21.3	6,706	0.32%
2024/10/30	3.7	11.75	0	0.00	11.70	3.7	7,015	0.05%
2024/10/29	2	11.76	11	11.75	11.78	-9	7,074	-0.13%
2024/10/28	7.8	11.74	15	11.73	11.72	-7.2	7,145	-0.10%
2024/10/25	15.8	11.80	0	0.00	11.79	15.8	7,164	0.22%
2024/10/24	1	11.86	4	11.90	11.86	-3	7,161	-0.04%
2024/10/23	4.3	11.93	0	0.00	11.91	4.3	7,225	0.06%
2024/10/22	5.4	11.97	0	0.00	11.96	5.4	7,233	0.07%
2024/10/21	11.4	12.00	42	11.99	12.01	-30.6	7,384	-0.41%
2024/10/18	10.1	12.04	36	12.05	12.02	-25.9	7,341	-0.35%
2024/10/17	13.2	12.01	0	0.00	12.00	13.2	7,417	0.18%
2024/10/16	33	12.13	3	12.12	12.12	30	7,437	0.40%
2024/10/15	4	12.30	0	0.00	12.21	4	7,452	0.05%
2024/10/14	31.6	12.31	21	12.30	12.31	10.6	7,457	0.14%
2024/10/11	8	12.18	108	12.20	12.19	-100	7,415	-1.35%	大賣/
2024/10/08	5.5	12.00	0	0.00	11.98	5.5	7,693	0.07%
2024/10/07	15.6	12.04	7.5	12.03	12.03	8.1	7,742	0.10%
2024/10/04	33.1	12.09	57	12.11	12.05	-23.9	7,758	-0.31%
2024/10/01	2.4	12.28	49	12.24	12.38	-46.6	7,672	-0.61%
2024/09/30	4.6	12.13	0	0.00	12.12	4.6	7,466	0.06%
2024/09/27	19.8	12.17	1	12.18	12.18	18.8	7,512	0.25%
2024/09/26	0	0.00	23.2	12.23	12.24	-23.2	7,544	-0.31%
2024/09/25	1.8	12.18	17	12.16	12.17	-15.2	7,652	-0.20%
2024/09/24	1	12.05	7	12.10	12.07	-6	7,629	-0.08%
2024/09/23	7.7	12.09	12	12.10	12.08	-4.3	7,648	-0.06%
2024/09/20	4.2	12.16	67	12.09	12.17	-62.8	7,667	-0.82%
2024/09/19	1.3	12.03	34	12.05	12.02	-32.8	7,614	-0.43%
2024/09/18	1.2	11.97	5	11.98	12.05	-3.8	7,694	-0.05%
2024/09/16	8.1	11.93	10.5	11.96	11.91	-2.4	7,796	-0.03%
2024/09/13	2.2	12.00	6	12.00	11.99	-3.8	7,818	-0.05%
2024/09/12	84.4	12.07	22	12.07	12.05	62.4	7,988	0.78%
2024/09/11	5.8	11.98	0	0.00	11.96	5.8	8,115	0.07%
2024/09/10	2.5	12.12	11	12.14	12.08	-8.5	8,265	-0.10%
2024/09/09	0.5	12.05	1	12.12	12.11	-0.5	8,326	-0.01%
2024/09/06	0.6	12.05	18	12.03	12.02	-17.4	8,233	-0.21%
2024/09/05	0.2	12.06	50.1	12.09	12.08	-49.9	8,204	-0.61%
2024/09/04	0	0.00	28	11.96	11.95	-28	8,119	-0.34%
2024/09/03	0.1	12.06	10.7	12.00	12.00	-10.6	8,029	-0.13%
2024/09/02	2.9	12.05	3	12.03	12.01	-0.1	8,063	0.00%
2024/08/30	0.7	12.00	6	12.00	12.02	-5.3	8,144	-0.06%
2024/08/29	2	12.02	6	12.02	12.00	-4	8,175	-0.05%
2024/08/28	1.6	12.00	5	12.04	11.98	-3.4	8,225	-0.04%
2024/08/27	1.3	11.94	29	12.00	11.99	-27.7	8,181	-0.34%
2024/08/26	1	11.97	5.1	11.89	11.93	-4.1	8,141	-0.05%
2024/08/23	3.3	11.89	19	11.90	11.86	-15.7	8,122	-0.19%
2024/08/22	0.4	11.92	10	11.94	11.95	-9.6	8,131	-0.12%
2024/08/21	1	11.79	6.3	11.82	11.83	-5.3	8,130	-0.07%
2024/08/20	1.4	11.77	42	11.77	11.75	-40.6	8,104	-0.50%
2024/08/19	0.4	11.71	59	11.71	11.74	-58.6	8,173	-0.72%
2024/08/16	11	11.59	13.4	11.57	11.60	-2.4	8,181	-0.03%
2024/08/15	2.2	11.54	0	0.00	11.48	2.2	8,162	0.03%
2024/08/14	10	11.50	20	11.50	11.49	-10	8,252	-0.12%
2024/08/13	0.2	11.61	0	0.00	11.45	0.2	8,290	0.00%
2024/08/12	8.1	11.52	0	0.00	11.53	8.1	8,363	0.10%
2024/08/09	4	11.51	10	11.50	11.48	-6	8,382	-0.07%
2024/08/08	1.5	11.50	4	11.51	11.51	-2.5	8,463	-0.03%
2024/08/07	2	11.44	21	11.46	11.46	-19	8,511	-0.22%
2024/08/06	94.6	11.25	0	0.00	11.27	94.6	8,504	1.11%
2024/08/05	112.3	11.28	24	11.33	11.24	88.3	8,473	1.04%	大買/
2024/08/02	90	11.52	8	11.49	11.46	82	8,055	1.02%
2024/08/01	8.2	11.87	4	11.89	11.84	4.2	7,766	0.05%
2024/07/31	21.2	11.86	43	11.87	11.87	-21.9	7,789	-0.28%
2024/07/30	6.7	11.83	2	11.83	11.84	4.7	7,807	0.06%
2024/07/29	38.9	11.88	48	11.85	11.83	-9.1	7,827	-0.12%
2024/07/26	19	11.76	31.1	11.78	11.76	-12.1	7,785	-0.15%
2024/07/23	1.3	11.88	2	11.89	11.86	-0.7	7,730	-0.01%
2024/07/22	5.6	11.84	58	11.86	11.82	-52.4	7,798	-0.67%
2024/07/19	21.3	11.88	34	11.86	11.85	-12.8	7,661	-0.17%
2024/07/18	5.1	11.88	26	11.87	11.88	-20.9	7,693	-0.27%
2024/07/17	5.1	12.00	6	12.04	11.98	-0.9	7,650	-0.01%
2024/07/16	8	12.05	5.2	12.05	12.05	2.8	7,604	0.04%
2024/07/15	4.3	12.06	1	12.05	12.04	3.3	7,824	0.04%
2024/07/12	18.4	12.06	9.3	12.08	12.07	9.1	8,049	0.11%
2024/07/11	7.8	12.13	28	12.18	12.12	-20.2	8,085	-0.25%
2024/07/10	19.6	12.11	24.1	12.09	12.10	-4.5	8,420	-0.05%
2024/07/09	0.3	11.96	56	11.98	11.97	-55.7	8,351	-0.67%
2024/07/08	9.2	11.96	9.4	12.00	11.95	-0.2	8,336	0.00%
2024/07/05	4.3	12.05	19	12.04	11.99	-14.7	8,293	-0.18%
2024/07/04	2.4	12.07	50.1	12.07	12.06	-47.7	8,313	-0.57%
2024/07/03	5.2	12.01	0.7	12.03	12.05	4.5	8,362	0.05%
2024/07/02	5	11.91	232	11.95	11.95	-227	8,452	-2.69%	大賣/鉅額交易
2024/07/01	29.7	11.83	13	11.81	11.81	16.7	8,428	0.20%
2024/06/28	1.6	11.91	313	11.91	11.89	-311.4	8,440	-3.69%	大賣/鉅額交易
2024/06/27	0.8	11.92	6	11.88	11.86	-5.2	8,491	-0.06%
2024/06/26	18	11.90	0	0.00	11.86	18	8,522	0.21%
2024/06/25	506	11.87	9	11.86	11.85	497	8,611	5.77%	大買/鉅額交易
2024/06/24	32.8	11.91	31	11.89	11.89	1.8	8,619	0.02%
2024/06/21	37.2	11.98	36	11.97	11.97	1.2	8,617	0.01%
2024/06/20	23.7	12.04	51	12.05	12.02	-27.3	8,575	-0.32%
2024/06/19	12.7	12.06	60	12.09	12.03	-47.4	8,756	-0.54%
2024/06/18	36.1	12.10	66.4	12.10	12.13	-30.4	8,805	-0.34%
2024/06/17	15.7	12.12	17	12.13	12.07	-1.3	8,796	-0.01%
2024/06/14	2	12.29	29	12.30	12.28	-27	8,836	-0.31%
2024/06/13	0.2	12.28	31	12.29	12.28	-30.8	9,005	-0.34%
2024/06/12	18.4	12.12	6	12.12	12.13	12.4	9,067	0.14%
2024/06/11	23	12.20	12	12.26	12.16	11	9,231	0.12%
2024/06/07	0.2	12.30	73	12.27	12.25	-72.8	9,282	-0.78%
2024/06/06	2.2	12.30	13	12.30	12.30	-10.8	9,446	-0.11%
2024/06/05	7.7	12.24	17	12.27	12.31	-9.3	9,514	-0.10%
2024/06/04	2.1	12.26	8	12.28	12.25	-5.9	9,704	-0.06%
2024/06/03	30.7	12.11	62	12.13	12.22	-31.3	9,814	-0.32%
2024/05/31	9.6	12.01	3	12.01	12.05	6.6	9,849	0.07%
2024/05/30	26.7	12.02	2	12.06	11.96	24.7	9,901	0.25%
2024/05/29	14	12.15	5.2	12.13	12.12	8.8	9,984	0.09%
2024/05/28	1.1	12.10	55	12.09	12.09	-53.9	10,026	-0.54%
2024/05/27	16.5	12.06	23	12.06	12.08	-6.5	10,475	-0.06%
2024/05/24	15.3	12.23	14	12.19	12.13	1.3	10,513	0.01%
2024/05/23	7.3	12.15	51.6	12.15	12.13	-44.2	10,645	-0.42%
2024/05/22	16.8	12.30	0	0.00	12.26	16.8	10,680	0.16%
2024/05/21	18	12.31	53	12.32	12.29	-35	10,723	-0.33%
2024/05/20	7.7	12.33	119	12.34	12.35	-111.3	10,838	-1.03%	大賣/鉅額交易
2024/05/17	1.3	12.22	16	12.21	12.24	-14.7	11,070	-0.13%
2024/05/16	2.5	12.13	65	12.18	12.16	-62.5	11,207	-0.56%
2024/05/15	13.5	12.05	52	12.05	12.04	-38.5	11,202	-0.34%
2024/05/14	6	12.03	90	12.09	12.04	-84	11,291	-0.74%
2024/05/13	13.7	12.04	13	12.05	12.01	0.7	11,274	0.01%
2024/05/10	21.9	12.13	43	12.07	12.07	-21.1	11,205	-0.19%
2024/05/09	21	12.20	12	12.17	12.15	9	11,132	0.08%
2024/05/08	10.5	12.16	55	12.11	12.10	-44.5	11,088	-0.40%
2024/05/07	3.2	12.07	13	12.08	12.08	-9.8	11,050	-0.09%
2024/05/06	6	11.99	517.4	11.97	12.02	-511.4	11,026	-4.64%	大賣/鉅額交易
2024/05/03	5.1	11.92	6.1	11.91	11.96	-1	10,959	-0.01%
2024/05/02	1.7	11.87	0	0.00	11.83	1.7	10,934	0.02%
2024/04/30	2.7	11.90	0	0.00	11.89	2.7	10,925	0.02%
2024/04/29	505.1	11.91	9	11.92	11.92	496.1	10,985	4.52%	大買/鉅額交易
2024/04/26	1.3	11.86	8.5	11.89	11.89	-7.2	11,002	-0.07%
2024/04/25	26.8	11.78	5.5	11.78	11.75	21.3	11,000	0.19%
2024/04/24	1.5	11.64	7	11.67	11.76	-5.5	11,002	-0.05%
2024/04/23	6.3	11.73	8.5	11.72	11.69	-2.2	11,040	-0.02%
2024/04/22	8	11.59	8.5	11.56	11.63	-0.5	11,031	0.00%
2024/04/19	23.5	11.57	18	11.55	11.52	5.5	11,011	0.05%
2024/04/18	74.1	11.70	126	11.69	11.74	-51.9	10,913	-0.48%	大賣/
2024/04/17	24.7	11.94	5	11.97	11.90	19.7	10,745	0.18%
2024/04/16	52.9	11.95	12	12.01	11.90	40.9	10,650	0.38%
2024/04/15	6.5	12.57	14	12.58	12.50	-7.5	10,230	-0.07%
2024/04/12	0.7	12.53	34	12.57	12.57	-33.3	10,188	-0.33%
2024/04/11	11.1	12.46	14	12.47	12.50	-2.9	10,199	-0.03%
2024/04/10	1.6	12.56	17	12.56	12.53	-15.4	10,346	-0.15%
2024/04/09	3.8	12.45	3	12.46	12.45	0.8	10,361	0.01%
2024/04/08	17.8	12.50	32	12.54	12.48	-14.2	10,358	-0.14%
2024/04/03	111.2	12.69	7	12.78	12.68	104.2	10,281	1.01%	大買/鉅額交易
2024/04/02	11.3	12.71	9	12.74	12.70	2.3	10,339	0.02%
2024/04/01	35.2	12.78	8.2	12.77	12.71	27	10,314	0.26%
2024/03/29	58.4	12.89	20	12.90	12.82	38.4	10,327	0.37%
2024/03/28	37.7	12.87	91	12.87	12.85	-53.3	10,424	-0.51%
2024/03/27	17.2	12.81	36.7	12.80	12.76	-19.6	10,360	-0.19%
2024/03/26	9.2	12.70	11	12.74	12.76	-1.8	10,316	-0.02%
2024/03/25	23.1	12.88	39	12.84	12.81	-15.9	10,376	-0.15%
2024/03/22	59.2	12.78	97	12.79	12.82	-37.8	10,424	-0.36%
2024/03/21	15	12.68	26	12.68	12.69	-11	10,360	-0.11%
2024/03/20	19.7	12.53	0	0.00	12.51	19.7	10,408	0.19%
2024/03/19	0.3	12.43	19	12.47	12.56	-18.8	10,501	-0.18%
2024/03/18	43.9	12.37	5	12.57	12.29	38.9	10,354	0.38%
2024/03/15	40.9	12.60	41	12.61	12.53	-0.1	10,153	0.00%
2024/03/14	4	12.71	23.3	12.69	12.74	-19.3	10,067	-0.19%
2024/03/13	0	0.00	7.3	12.50	12.52	-7.3	9,917	-0.07%
2024/03/12	24.6	12.44	23	12.43	12.44	1.6	9,916	0.02%
2024/03/11	23.2	12.51	4	12.56	12.55	19.2	9,805	0.20%
2024/03/08	49.4	12.65	28.9	12.64	12.57	20.5	9,765	0.21%
2024/03/07	36.2	12.56	76	12.56	12.60	-39.8	9,614	-0.41%
2024/03/06	80.9	12.62	66.5	12.65	12.61	14.4	9,520	0.15%
2024/03/05	14.2	12.57	89	12.54	12.58	-74.8	9,461	-0.79%
2024/03/04	9.3	12.61	52	12.61	12.62	-42.7	9,433	-0.45%
2024/03/01	37.5	12.52	114	12.52	12.54	-76.5	9,453	-0.81%	大賣/
2024/02/29	58.9	12.50	22	12.50	12.48	36.9	9,402	0.39%
2024/02/27	50.6	12.16	23	12.14	12.23	27.6	9,222	0.30%
2024/02/26	118.4	12.09	9	12.09	12.07	109.4	9,143	1.20%	大買/鉅額交易
2024/02/23	10.8	12.29	2	12.33	12.33	8.8	8,998	0.10%
2024/02/22	17.3	12.28	34	12.29	12.28	-16.7	9,022	-0.19%
2024/02/21	43.1	12.34	58	12.33	12.29	-14.9	9,370	-0.16%
2024/02/20	152.6	12.32	177	12.27	12.31	-24.4	9,248	-0.26%	大買/大賣/
2024/02/19	20.5	12.01	28	12.01	12.05	-7.5	9,010	-0.08%
2024/02/16	18.5	11.92	19	11.90	11.93	-0.5	9,058	-0.01%
2024/02/15	88.8	11.90	98	11.90	11.91	-9.2	8,992	-0.10%
2024/02/05	17.1	11.79	28	11.78	11.79	-10.9	8,919	-0.12%
2024/02/02	63.2	11.78	8	11.79	11.76	55.2	8,976	0.61%
2024/02/01	12.7	11.71	5	11.77	11.75	7.7	9,269	0.08%
2024/01/31	6.1	11.81	10	11.82	11.77	-3.9	9,285	-0.04%