富邦基因免疫生技 (00897)-中國信託券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.19
漲跌
▼0.03
漲幅
-0.36%
成交量
539張
產業
上市
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	8.20	2	8.19	8.19	3	1,344	0.22%
2024/06/13	1	8.21	0	0.00	8.22	1	1,359	0.07%
2024/06/12	1	8.24	1	8.23	8.24	0	1,376	0.00%
2024/06/11	2.1	8.28	0	0.00	8.24	2.1	1,377	0.16%
2024/06/06	0	0.00	2	8.39	8.37	-2	1,377	-0.15%
2024/06/05	0	0.00	1	8.20	8.20	-1	1,373	-0.07%
2024/06/04	1	8.20	1	8.22	8.22	0	1,384	0.00%
2024/06/03	1	8.11	2	8.12	8.12	-1	1,379	-0.07%
2024/05/31	0	0.00	2	8.05	8.06	-2	1,374	-0.15%
2024/05/30	2	7.98	3	7.97	7.95	-1	1,315	-0.08%
2024/05/29	3	8.04	0	0.00	8.01	3	1,305	0.23%
2024/05/28	0	0.00	1	8.14	8.14	-1	1,309	-0.08%
2024/05/27	8	8.12	1	8.12	8.11	7	1,344	0.52%
2024/05/24	2	8.27	0	0.00	8.22	2	1,360	0.15%
2024/05/23	0	0.00	11.5	8.34	8.36	-11.5	1,359	-0.85%
2024/05/21	1	8.23	0	0.00	8.22	1	1,312	0.08%
2024/05/16	0	0.00	4	8.19	8.20	-4	1,280	-0.31%
2024/05/15	1	8.11	0.4	8.12	8.08	0.6	1,230	0.05%
2024/05/14	0	0.00	2	8.09	8.07	-2	1,242	-0.16%
2024/05/13	1	7.94	0	0.00	7.95	1	1,228	0.08%
2024/05/10	1.2	8.11	0	0.00	8.07	1.2	1,224	0.10%
2024/05/08	0	0.00	1	8.15	8.13	-1	1,224	-0.08%
2024/05/06	2	8.12	0	0.00	8.11	2	1,209	0.17%
2024/05/03	1	8.00	0	0.00	7.98	1	1,173	0.09%
2024/05/02	2	7.95	0	0.00	7.96	2	1,179	0.17%
2024/04/29	2	7.70	0	0.00	7.70	2	1,145	0.17%
2024/04/23	0	0.00	1	7.61	7.61	-1	1,174	-0.09%
2024/04/19	3.4	7.43	0	0.00	7.45	3.4	1,182	0.29%
2024/04/16	2	7.69	0	0.00	7.70	2	1,164	0.17%
2024/04/15	1	7.90	0	0.00	7.80	1	1,177	0.08%
2024/04/10	1.7	7.97	0	0.00	7.95	1.7	1,191	0.14%
2024/04/03	1	7.90	0	0.00	7.90	1	1,218	0.08%
2024/04/01	2	8.15	2	8.16	8.15	0	1,215	0.00%
2024/03/19	0	8.00	0	0.00	7.99	0	1,283	0.00%
2024/03/15	1	8.45	0	0.00	8.00	1	1,283	0.08%
2024/03/13	0	0.00	1	8.05	8.05	-1	1,269	-0.08%
2024/03/11	3.2	8.10	1	8.11	8.10	2.2	1,271	0.17%
2024/03/08	0	0.00	2.3	8.08	8.06	-2.3	1,266	-0.18%
2024/03/07	0.3	8.09	2	8.11	8.10	-1.7	1,268	-0.13%
2024/03/06	0	0.00	0.1	8.05	8.04	-0.1	1,260	0.00%
2024/03/05	10	8.08	0	0.00	8.05	10	1,253	0.80%
2024/03/01	7	8.11	0	0.00	8.08	7	1,239	0.56%
2024/02/29	7	8.34	5	8.33	8.32	2	1,242	0.16%
2024/02/27	0	0.00	1	8.11	8.16	-1	1,212	-0.08%
2024/02/23	0	0.00	24	7.94	7.96	-24	1,189	-2.02%
2024/02/21	0	0.00	8	7.77	7.77	-8	1,207	-0.66%
2024/02/19	2	7.77	0	0.00	7.78	2	1,204	0.17%
2024/02/15	2.3	7.75	30	7.57	7.59	-27.7	1,219	-2.27%
2024/02/05	0	0.00	0.3	7.46	7.41	-0.3	1,203	-0.03%
2024/02/02	0	0.00	1	7.44	7.43	-1	1,229	-0.08%
2024/02/01	0	0.00	5	7.41	7.41	-5	1,253	-0.40%
2024/01/25	1	7.41	1	7.40	7.41	0	1,302	0.00%
2024/01/17	1	7.63	0	0.00	7.59	1	1,362	0.07%
2024/01/16	1	7.72	0	0.00	7.72	1	1,363	0.07%
2024/01/15	1	7.82	5	7.72	7.72	-4	1,361	-0.29%
2024/01/11	1	7.82	0	0.00	7.81	1	1,380	0.07%
2024/01/10	2.2	7.93	0	0.00	7.85	2.2	1,387	0.16%
2024/01/05	0.4	7.68	0	0.00	7.64	0.4	1,383	0.03%
2023/12/22	0	0.00	2	7.37	7.37	-2	1,443	-0.14%
2023/12/18	1	7.40	3	7.40	7.40	-2	1,459	-0.14%
2023/12/15	1	7.41	0	0.00	7.46	1	1,462	0.07%
2023/12/13	0	0.00	1	7.01	7.01	-1	1,402	-0.07%
2023/12/12	0.3	6.95	0	0.00	6.95	0.3	1,410	0.02%
2023/12/11	0	0.00	2	6.95	6.95	-2	1,412	-0.14%
2023/12/08	0	0.00	7	7.00	6.97	-7	1,397	-0.50%
2023/12/07	0.3	7.02	1	6.99	6.97	-0.8	1,405	-0.05%
2023/12/04	0.3	6.97	0	0.00	6.97	0.3	1,400	0.02%
2023/11/28	0.6	6.78	1	6.76	6.76	-0.5	1,349	-0.03%
2023/11/21	0.3	6.79	1	6.79	6.77	-0.8	1,330	-0.06%
2023/11/17	2	6.50	0	0.00	6.51	2	1,293	0.15%
2023/11/15	0	0.00	2	6.58	6.60	-2	1,295	-0.15%
2023/11/14	0.3	6.36	0	0.00	6.33	0.3	1,275	0.02%
2023/11/13	3	6.29	0	0.00	6.30	3	1,290	0.23%
2023/11/07	0.3	6.60	0	0.00	6.54	0.3	1,212	0.02%
2023/11/02	0.5	6.30	0	0.00	6.28	0.5	1,236	0.04%
2023/10/30	7.3	6.03	0	0.00	6.03	7.3	1,265	0.57%
2023/10/26	1	6.09	0	0.00	6.09	1	1,274	0.08%
2023/10/25	0	0.00	4	6.23	6.25	-4	1,264	-0.32%
2023/10/24	1.1	6.11	0	0.00	6.12	1.1	1,261	0.08%
2023/10/23	0.3	6.22	0	0.00	6.17	0.3	1,260	0.02%
2023/10/20	10	6.17	0	0.00	6.17	10	1,259	0.79%
2023/10/19	1	6.40	35	6.39	6.38	-34	1,243	-2.73%
2023/10/16	0.3	6.62	0	0.00	6.61	0.3	1,270	0.02%
2023/10/13	11.5	6.62	0	0.00	6.61	11.5	1,264	0.91%
2023/10/12	1	6.81	0	0.00	6.82	1	1,240	0.08%
2023/10/11	1.3	6.85	0	0.00	6.83	1.3	1,237	0.10%
2023/10/04	0	0.00	18	6.72	6.71	-18	1,212	-1.48%
2023/10/03	14	6.81	3	6.81	6.80	11	1,208	0.91%
2023/09/28	1.3	7.05	0	0.00	7.03	1.3	1,193	0.10%
2023/09/27	1	6.99	0	0.00	7.00	1	1,191	0.08%
2023/09/26	10.3	7.00	0	0.00	7.00	10.3	1,193	0.86%
2023/09/25	1	7.07	4	7.07	7.07	-3	1,184	-0.25%
2023/09/22	1	7.10	0	0.00	7.11	1	1,177	0.08%
2023/09/21	6.3	7.22	0	0.00	7.19	6.3	1,177	0.53%
2023/09/20	0	0.00	3	7.27	7.28	-3	1,170	-0.26%
2023/09/18	1	7.38	0	0.00	7.38	1	1,162	0.09%
2023/09/14	6.3	7.44	0	0.00	7.41	6.3	1,156	0.54%
2023/09/07	0.3	7.70	8	7.56	7.56	-7.8	1,187	-0.65%
2023/08/31	0.1	7.60	0	0.00	7.63	0.1	1,245	0.01%
2023/08/30	0	0.00	1	7.57	7.58	-1	1,249	-0.08%
2023/08/28	0.3	7.43	0	0.00	7.40	0.3	1,264	0.02%
2023/08/25	1	7.37	0	0.00	7.38	1	1,263	0.08%
2023/08/24	0	0.00	1	7.53	7.53	-1	1,269	-0.08%
2023/08/21	0.3	7.26	0	0.00	7.27	0.3	1,319	0.02%
2023/08/18	1	7.28	0.1	7.37	7.28	0.9	1,340	0.07%
2023/08/17	1	7.33	0	0.00	7.33	1	1,371	0.07%
2023/08/14	0.3	7.54	2	7.53	7.50	-1.8	1,369	-0.13%
2023/08/09	0	0.00	1	7.51	7.51	-1	1,392	-0.07%
2023/08/08	3.4	7.42	2	7.42	7.43	1.4	1,377	0.10%
2023/08/07	0.3	7.88	1	7.59	7.61	-0.8	1,343	-0.06%
2023/07/28	2	7.77	0	0.00	7.79	2	1,372	0.15%
2023/07/26	2	7.79	0	0.00	7.79	2	1,378	0.15%
2023/07/24	0	0.00	6	7.93	7.93	-6	1,379	-0.43%
2023/07/20	1	8.02	5	8.01	8.01	-4	1,391	-0.29%
2023/07/17	0	7.79	0	0.00	7.80	0	1,385	0.00%
2023/07/13	0	0.00	5	7.92	7.93	-5	1,413	-0.35%
2023/07/11	1	7.88	0	0.00	7.87	1	1,518	0.07%
2023/07/10	3.3	7.60	0	0.00	7.59	3.3	1,499	0.22%
2023/07/07	0	0.00	0.5	7.55	7.56	-0.5	1,510	-0.03%
2023/07/05	3	7.68	0	0.00	7.68	3	1,524	0.20%
2023/07/04	0.2	7.70	1	7.67	7.69	-0.9	1,548	-0.05%
2023/07/03	0.9	7.72	0	0.00	7.70	0.9	1,577	0.06%
2023/06/30	5.3	7.65	0	0.00	7.66	5.3	1,591	0.33%
2023/06/28	2	7.60	3	7.59	7.61	-1	1,603	-0.06%
2023/06/26	3	7.76	0	0.00	7.76	3	1,638	0.18%
2023/06/21	4	7.89	2	7.88	7.89	2	1,668	0.12%
2023/06/16	0	0.00	6	7.94	7.96	-6	1,760	-0.34%
2023/06/15	4	7.93	0	0.00	7.93	4	1,778	0.22%
2023/06/07	0	0.00	3	7.99	8.00	-3	2,014	-0.15%
2023/06/06	0	0.00	0.1	7.89	7.89	-0.1	2,033	0.00%
2023/06/02	0	0.00	2	7.81	7.82	-2	2,098	-0.10%
2023/06/01	0	0.00	4	7.75	7.76	-4	2,139	-0.19%
2023/05/26	6	7.76	0	0.00	7.78	6	2,339	0.26%
2023/05/24	0	0.00	5	8.14	8.13	-5	2,371	-0.21%
2023/05/23	0	0.00	1	8.00	8.02	-1	2,357	-0.04%
2023/05/22	1	7.77	0	0.00	7.81	1	2,319	0.04%
2023/05/19	4	7.77	0	0.00	7.78	4	2,378	0.17%
2023/05/12	3	7.89	0	0.00	7.89	3	2,499	0.12%
2023/05/11	0	0.00	17	7.98	7.98	-17	2,530	-0.67%
2023/05/05	1	7.87	1	7.85	7.86	0	2,518	0.00%
2023/05/04	1	7.71	0	0.00	7.72	1	2,498	0.04%
2023/05/03	2	7.61	0	0.00	7.58	2	2,473	0.08%
2023/04/28	2	7.52	0	0.00	7.53	2	2,473	0.08%
2023/04/25	1	7.69	3	7.70	7.69	-2	2,505	-0.08%
2023/04/24	0	0.00	2	7.77	7.77	-2	2,505	-0.08%
2023/04/21	0	0.00	0.5	7.77	7.68	-0.5	2,514	-0.02%
2023/04/17	0	0.00	0.1	7.87	7.84	-0.1	2,529	0.00%
2023/04/14	0	0.00	2	7.89	7.90	-2	2,513	-0.08%
2023/04/13	0	0.00	0.2	7.63	7.60	-0.2	2,418	-0.01%
2023/04/12	0	0.00	1	7.61	7.62	-1	2,423	-0.04%
2023/04/11	2	7.56	0	0.00	7.56	2	2,415	0.08%
2023/04/10	3	7.61	1.2	7.69	7.61	1.8	2,444	0.07%
2023/04/07	0	0.00	6	7.61	7.63	-6	2,436	-0.25%
2023/03/28	0	0.00	1.2	7.38	7.36	-1.2	2,426	-0.05%
2023/03/24	0	0.00	7.7	7.28	7.27	-7.7	2,435	-0.31%
2023/03/23	3	7.30	0	7.46	7.29	3	2,409	0.12%
2023/03/17	0	0.00	6	7.52	7.55	-6	2,346	-0.26%
2023/03/14	0	0.00	1	7.50	7.53	-1	2,308	-0.04%
2023/03/13	0	0.00	2.4	7.42	7.42	-2.4	2,243	-0.11%
2023/03/10	10	7.51	0	0.00	7.51	10	2,198	0.45%
2023/03/09	3	7.68	0.2	7.75	7.68	2.8	2,154	0.13%
2023/03/08	2	7.73	0	0.00	7.73	2	2,122	0.09%
2023/03/07	8	7.78	0.5	7.86	7.78	7.5	2,093	0.36%
2023/03/06	2	7.92	0	7.88	7.92	2	2,064	0.09%
2023/03/03	10	7.77	0	0.00	7.76	10	2,032	0.49%
2023/03/02	11	7.74	1.5	7.79	7.74	9.5	2,010	0.47%
2023/02/24	1	7.98	0	0.00	8.03	1	1,904	0.05%
2023/02/22	1	8.03	0	0.00	8.06	1	1,837	0.05%
2023/02/21	0	0.00	103	8.24	8.28	-103	1,772	-5.81%	大賣/鉅額交易
2023/02/17	1	8.18	0	0.00	8.18	1	1,782	0.06%
2023/02/14	10	8.30	1.5	8.30	8.30	8.5	1,748	0.49%
2023/02/13	1	8.23	0	0.00	8.24	1	1,742	0.06%
2023/02/09	0	0.00	1.4	8.48	8.47	-1.4	1,660	-0.08%
2023/02/07	1	8.62	7	8.62	8.62	-6	1,656	-0.36%
2023/02/06	1	8.67	0	0.00	8.63	1	1,651	0.06%
2023/02/03	0	0.00	4	8.73	8.73	-4	1,646	-0.24%
2023/01/31	1	8.45	0	0.00	8.46	1	1,656	0.06%
2023/01/30	0	0.00	7	8.65	8.64	-7	1,674	-0.42%
2023/01/11	1	8.35	0	0.00	8.34	1	1,714	0.06%
2023/01/10	0	0.00	0.1	8.30	8.18	-0.1	1,729	-0.01%
2023/01/09	0	0.00	1	8.38	8.34	-1	1,727	-0.06%
2023/01/06	2	8.34	1	8.36	8.34	1	1,752	0.06%
2023/01/05	0	0.00	2	8.40	8.41	-2	1,784	-0.11%
2022/12/30	0	0.00	3	8.13	8.13	-3	1,830	-0.16%
2022/12/29	2	7.96	0	0.00	7.97	2	1,820	0.11%
2022/12/28	2	8.04	0	0.00	8.02	2	1,829	0.11%
2022/12/27	1	8.35	5	8.36	8.36	-4	1,800	-0.22%
2022/12/26	0	0.00	0	8.50	8.32	0	1,809	0.00%
2022/12/23	2	8.38	0.1	8.50	8.42	1.9	1,822	0.11%
2022/12/22	0	0.00	2	8.44	8.45	-2	1,832	-0.11%
2022/12/21	2	8.31	0.3	8.38	8.31	1.7	1,858	0.09%
2022/12/19	2	8.67	1.1	8.70	8.64	0.9	1,844	0.05%
2022/12/16	2	8.73	0	0.00	8.72	2	1,854	0.11%
2022/12/15	2	8.98	0	0.00	8.97	2	1,849	0.11%
2022/12/12	0	0.00	20	8.75	8.78	-20	1,839	-1.09%
2022/12/09	20	8.90	1	8.87	8.92	19	1,844	1.03%
2022/12/08	1	8.74	2.9	8.77	8.78	-1.9	1,846	-0.10%
2022/12/07	1	8.80	0	0.00	8.82	1	1,840	0.05%
2022/11/28	0	0.00	0.1	8.92	8.90	-0.1	1,921	-0.01%
2022/11/18	1	9.26	0	0.00	9.26	1	1,948	0.05%
2022/11/15	4	9.54	0	0.00	9.54	4	1,984	0.20%
2022/11/11	0	0.00	1	9.35	9.35	-1	1,998	-0.05%
2022/11/10	1	8.99	0	9.04	8.94	1	2,004	0.05%
2022/11/08	0	0.00	0.7	9.47	9.07	-0.7	2,025	-0.04%
2022/10/31	0	0.00	2	9.38	9.40	-2	2,118	-0.09%
2022/10/21	0	0.00	0.5	8.65	8.61	-0.5	2,071	-0.02%
2022/10/20	0	0.00	0.2	8.78	8.81	-0.2	2,061	-0.01%
2022/10/19	1	9.22	0	0.00	9.20	1	2,048	0.05%
2022/10/13	1	8.88	2	8.84	8.86	-1	2,040	-0.05%
2022/10/12	0	0.00	10	8.75	8.77	-10	2,005	-0.50%
2022/10/11	1	8.75	100	8.75	8.75	-99	1,961	-5.05%
2022/10/06	0	0.00	0	9.32	9.30	0	1,952	0.00%
2022/10/05	0.8	9.25	0	0.00	9.25	0.8	1,954	0.04%
2022/10/03	50	8.95	1	8.94	8.92	49	1,958	2.50%
2022/09/30	0	0.00	1	8.91	8.92	-1	1,978	-0.05%
2022/09/29	50	9.19	0	0.00	9.21	50	1,982	2.52%
2022/09/26	0	0.00	0	8.99	8.89	0	2,009	0.00%
2022/09/22	1	9.20	0	0.00	9.20	1	2,027	0.05%
2022/09/21	0	0.00	0.4	9.49	9.49	-0.4	2,023	-0.02%
2022/09/20	0	0.00	7	9.56	9.56	-7	2,052	-0.34%
2022/09/19	13	9.75	0	0.00	9.72	13	2,080	0.62%
2022/09/16	0	0.00	2	9.95	9.94	-2	2,122	-0.09%
2022/09/15	1	9.85	0	0.00	9.83	1	2,129	0.05%
2022/09/14	2	9.75	0.1	9.79	9.76	1.9	2,158	0.09%
2022/09/13	2	10.16	0	0.00	10.16	2	2,186	0.09%
2022/09/12	0	0.00	3	10.10	10.11	-3	2,207	-0.14%
2022/09/08	0	0.00	7	9.71	9.73	-7	2,197	-0.32%
2022/09/06	0	0.00	0.1	9.70	9.63	-0.1	2,209	0.00%
2022/08/30	1	9.71	0	0.00	9.73	1	2,321	0.04%
2022/08/29	30	9.69	0	9.80	9.71	30	2,351	1.28%
2022/08/26	3	10.18	0	0.00	10.17	3	2,348	0.13%
2022/08/25	2	10.14	0	0.00	10.14	2	2,363	0.08%
2022/08/23	0.5	9.85	0	0.00	9.81	0.5	2,405	0.02%
2022/08/22	0	0.00	2	9.91	9.95	-2	2,409	-0.08%
2022/08/19	0.4	10.17	0	0.00	10.15	0.4	2,418	0.02%
2022/08/17	0	10.73	0	0.00	10.74	0	2,413	0.00%
2022/08/15	0	0.00	2	10.83	10.82	-2	2,409	-0.08%
2022/08/11	0	0.00	4	10.87	10.86	-4	2,403	-0.17%
2022/08/10	4	10.38	0	0.00	10.36	4	2,408	0.17%
2022/08/08	0	0.00	14.7	10.83	10.87	-14.7	2,415	-0.61%
2022/08/05	0	0.00	1	10.60	10.70	-1	2,416	-0.04%
2022/08/04	0	0.00	2	10.47	10.46	-2	2,420	-0.08%
2022/08/03	0.1	10.09	1	10.06	10.06	-0.9	2,421	-0.04%
2022/08/02	2	9.88	1.1	9.89	9.89	1	2,444	0.04%
2022/07/26	0	0.00	1	10.15	10.15	-1	2,509	-0.04%
2022/07/22	0	0.00	3.2	10.50	10.48	-3.2	2,522	-0.13%
2022/07/21	0	0.00	0.2	10.48	10.49	-0.2	2,528	-0.01%
2022/07/20	0	0.00	2	10.34	10.33	-2	2,525	-0.08%
2022/07/15	0.3	10.01	0.3	10.02	10.00	0	2,539	0.00%
2022/07/14	1.3	10.27	0	0.00	10.27	1.3	2,552	0.05%
2022/07/12	0	0.00	3	9.96	9.94	-3	2,575	-0.12%
2022/07/11	0	0.00	3	10.31	10.30	-3	2,570	-0.12%
2022/07/08	0	0.00	7.1	10.28	10.28	-7.1	2,561	-0.28%
2022/07/07	0.8	9.91	0.1	9.94	9.98	0.7	2,554	0.03%
2022/07/06	0	0.00	1	9.96	9.95	-1	2,553	-0.04%
2022/07/05	0	0.00	0.2	9.45	9.44	-0.2	2,521	-0.01%
2022/07/04	0	0.00	1	9.35	9.34	-1	2,518	-0.04%
2022/07/01	10	9.05	51	9.05	9.03	-41	2,527	-1.62%
2022/06/30	10	9.15	26	9.17	9.14	-16	2,525	-0.63%
2022/06/28	90	9.44	73	9.49	9.47	17	2,516	0.68%
2022/06/27	0	0.00	4	9.45	9.44	-4	2,518	-0.16%
2022/06/24	5	9.35	11	9.27	9.33	-6	2,500	-0.24%
2022/06/23	22	8.80	51	8.83	8.85	-29	2,471	-1.17%
2022/06/22	0	0.00	25	8.53	8.54	-25	2,464	-1.01%
2022/06/21	5	8.35	51	8.38	8.45	-46	2,445	-1.88%
2022/06/20	40	8.24	0	0.00	8.24	40	2,446	1.64%
2022/06/16	1	8.21	10	8.22	8.17	-9	2,448	-0.37%
2022/06/15	0.3	8.07	0	0.00	8.06	0.3	2,454	0.01%
2022/06/14	63.3	8.08	2.7	8.13	8.13	60.6	2,502	2.42%
2022/06/13	11	8.35	25.1	8.35	8.35	-14.1	2,470	-0.57%
2022/06/10	207.3	8.82	305	8.82	8.82	-97.7	2,455	-3.98%	大買/大賣/
2022/06/09	20	9.10	531	9.11	9.12	-511	2,436	-20.98%	大賣/鉅額交易
2022/06/08	130	9.01	388.3	9.03	9.02	-258.3	2,430	-10.63%	大買/大賣/鉅額交易
2022/06/07	205.3	8.77	321	8.77	8.76	-115.7	2,427	-4.77%	大買/大賣/鉅額交易
2022/06/06	0	0.00	16.4	8.94	8.93	-16.4	2,425	-0.67%
2022/06/02	167	8.79	93.3	8.81	8.79	73.7	2,435	3.03%	大買/
2022/06/01	62.3	8.90	1	8.90	8.89	61.3	2,449	2.50%
2022/05/31	402	9.06	176	9.04	9.03	226	2,477	9.12%	大買/大賣/鉅額交易
2022/05/30	281	9.13	259.2	9.13	9.13	21.8	2,467	0.88%	大買/大賣/
2022/05/27	500	9.01	0	0.00	8.99	500	2,467	20.26%	大買/鉅額交易
2022/05/26	315	9.02	193.1	9.00	8.98	121.9	2,470	4.93%	大買/大賣/鉅額交易
2022/05/25	160	9.03	352	9.02	9.04	-192	2,543	-7.55%	大買/大賣/鉅額交易
2022/05/24	356	9.13	287	9.14	9.12	69	2,625	2.63%	大買/大賣/
2022/05/23	328	9.25	221	9.26	9.25	107	2,633	4.06%	大買/大賣/鉅額交易
2022/05/20	273	9.14	228	9.17	9.16	45	2,699	1.67%	大買/大賣/
2022/05/19	210	8.95	297	8.95	8.96	-87	2,718	-3.20%	大買/大賣/
2022/05/18	165	9.12	340	9.12	9.11	-175	2,747	-6.37%	大買/大賣/鉅額交易
2022/05/17	193	9.01	345	9.00	9.00	-152	2,745	-5.54%	大買/大賣/鉅額交易
2022/05/16	480	9.03	62	9.00	9.01	418	2,756	15.16%	大買/鉅額交易
2022/05/13	234	8.73	282	8.74	8.74	-48	2,746	-1.75%	大買/大賣/
2022/05/12	259.3	8.51	237.5	8.52	8.47	21.8	2,734	0.80%	大買/大賣/
2022/05/11	161.4	8.94	160	8.97	8.98	1.4	2,745	0.05%	大買/大賣/
2022/05/10	55	8.76	4	8.73	8.79	51	2,758	1.85%
2022/05/09	1	9.12	1	9.14	9.14	0	2,754	0.00%
2022/05/06	58.4	9.44	100	9.43	9.47	-41.6	2,754	-1.51%
2022/05/05	2	9.75	0	0.00	9.76	2	2,759	0.07%
2022/05/03	80	9.55	2	9.56	9.57	78	2,871	2.72%
2022/04/29	8.1	9.54	5	9.53	9.52	3.1	2,911	0.10%
2022/04/27	7	9.58	4	9.55	9.56	3	3,035	0.10%
2022/04/26	0	0.00	1	9.91	9.89	-1	3,170	-0.03%
2022/04/25	19	9.77	122	9.76	9.78	-103	3,217	-3.20%	大賣/鉅額交易
2022/04/22	7	9.92	502	9.94	9.96	-495	3,244	-15.25%	大賣/鉅額交易
2022/04/21	275	10.20	278.6	10.20	10.20	-3.6	3,317	-0.11%	大買/大賣/
2022/04/20	251.4	10.19	27	10.19	10.17	224.4	3,349	6.70%	大買/鉅額交易
2022/04/19	401	10.22	100	10.22	10.22	301	3,350	8.98%	大買/鉅額交易
2022/04/18	100	10.43	7	10.43	10.41	93	3,379	2.75%
2022/04/15	0	0.00	242	10.46	10.47	-242	3,449	-7.02%	大賣/鉅額交易
2022/04/14	50	10.61	57	10.62	10.61	-7	3,536	-0.20%
2022/04/13	325.1	10.47	175	10.45	10.46	150.1	3,707	4.05%	大買/大賣/鉅額交易
2022/04/12	202	10.46	357	10.47	10.46	-155	3,806	-4.07%	大買/大賣/鉅額交易
2022/04/11	100	10.63	9	10.66	10.61	91	3,835	2.37%
2022/04/08	222	10.68	389	10.69	10.70	-167	3,848	-4.34%	大買/大賣/鉅額交易
2022/04/07	240	10.58	361	10.60	10.60	-121	3,860	-3.13%	大買/大賣/鉅額交易
2022/04/06	407	10.68	218	10.68	10.68	189	3,844	4.92%	大買/大賣/鉅額交易
2022/04/01	65	10.55	265	10.56	10.57	-200	3,863	-5.18%	大賣/鉅額交易
2022/03/31	240	10.66	354	10.67	10.67	-114	3,879	-2.94%	大買/大賣/鉅額交易
2022/03/30	466	10.75	25	10.76	10.71	441	3,892	11.33%	大買/鉅額交易
2022/03/29	271	10.47	372	10.48	10.48	-101	3,881	-2.60%	大買/大賣/鉅額交易
2022/03/28	219.3	10.39	432	10.40	10.39	-212.7	3,889	-5.47%	大買/大賣/鉅額交易
2022/03/25	553	10.61	206	10.62	10.59	347	3,914	8.87%	大買/大賣/鉅額交易
2022/03/24	238	10.52	186.1	10.51	10.53	51.9	3,972	1.31%	大買/大賣/
2022/03/23	530	10.66	520	10.67	10.68	10	3,991	0.25%	大買/大賣/
2022/03/22	224.3	10.47	228	10.47	10.48	-3.7	4,020	-0.09%	大買/大賣/
2022/03/21	105.7	10.56	115	10.58	10.59	-9.4	4,016	-0.23%	大買/大賣/
2022/03/18	278	10.27	462	10.29	10.29	-184	4,006	-4.59%	大買/大賣/鉅額交易
2022/03/17	243	10.07	413	10.08	10.16	-170	4,020	-4.23%	大買/大賣/鉅額交易
2022/03/16	292	9.66	241	9.68	9.68	51	3,973	1.28%	大買/大賣/
2022/03/15	8	9.57	469	9.59	9.60	-461	4,006	-11.51%	大賣/鉅額交易
2022/03/14	160.8	9.77	324	9.78	9.76	-163.2	4,048	-4.03%	大買/大賣/鉅額交易
2022/03/11	374	9.91	72.5	9.89	9.87	301.5	4,165	7.24%	大買/鉅額交易
2022/03/10	641	9.96	161	9.98	9.94	480	4,255	11.28%	大買/大賣/鉅額交易
2022/03/09	200	9.55	273	9.57	9.61	-73	4,282	-1.70%	大買/大賣/
2022/03/08	241.3	9.52	163.7	9.52	9.50	77.6	4,356	1.78%	大買/大賣/
2022/03/07	93	9.53	405	9.53	9.57	-312	4,360	-7.16%	大賣/鉅額交易
2022/03/04	372.3	9.90	484.9	9.92	9.91	-112.6	4,364	-2.58%	大買/大賣/鉅額交易
2022/03/03	292.2	10.22	393	10.25	10.25	-100.8	4,430	-2.27%	大買/大賣/
2022/03/02	199	10.25	339.9	10.24	10.26	-140.9	4,508	-3.13%	大買/大賣/鉅額交易
2022/03/01	565.6	10.35	197.1	10.35	10.35	368.5	4,607	8.00%	大買/大賣/鉅額交易
2022/02/25	320.4	10.02	322.2	10.03	10.05	-1.8	4,707	-0.04%	大買/大賣/
2022/02/24	307	9.65	25.6	9.61	9.57	281.4	4,727	5.95%	大買/鉅額交易
2022/02/23	345.6	9.99	285	10.00	10.00	60.6	4,663	1.30%	大買/大賣/
2022/02/22	51.6	9.90	0	0.00	9.95	51.6	4,685	1.10%
2022/02/21	1.3	10.16	0	0.00	10.16	1.3	4,642	0.03%
2022/02/18	13.4	10.33	329	10.29	10.33	-315.6	4,640	-6.80%	大賣/鉅額交易
2022/02/17	332	10.54	36.4	10.58	10.54	295.6	4,633	6.38%	大買/鉅額交易
2022/02/16	161	10.60	124	10.62	10.62	37	4,648	0.80%	大買/大賣/
2022/02/15	45.3	10.31	51	10.33	10.33	-5.7	4,653	-0.12%
2022/02/14	0	0.00	180.8	10.47	10.45	-180.8	4,679	-3.86%	大賣/鉅額交易
2022/02/11	1.3	10.57	11	10.61	10.52	-9.7	4,713	-0.21%
2022/02/10	241	10.81	40	10.82	10.82	201	4,695	4.28%	大買/鉅額交易
2022/02/09	1	10.58	2	10.56	10.58	-1	4,760	-0.02%
2022/02/08	41	10.69	42	10.70	10.71	-1	4,773	-0.02%
2022/02/07	23	10.38	80	10.47	10.54	-57	4,821	-1.18%
2022/01/26	68	10.30	117	10.31	10.30	-49	4,831	-1.01%	大賣/
2022/01/25	86	10.28	10	10.30	10.29	76	4,830	1.57%
2022/01/24	4	10.31	175	10.32	10.31	-171	4,744	-3.60%	大賣/鉅額交易
2022/01/21	200	10.43	6	10.42	10.41	194	4,727	4.10%	大買/鉅額交易
2022/01/20	171.1	10.49	410	10.55	10.57	-238.9	4,725	-5.06%	大買/大賣/鉅額交易
2022/01/19	275.9	10.65	570.3	10.69	10.59	-294.4	4,639	-6.35%	大買/大賣/鉅額交易
2022/01/18	358.2	11.15	333.9	11.18	11.13	24.3	4,501	0.54%	大買/大賣/
2022/01/17	420	11.15	111	11.16	11.15	309	4,456	6.93%	大買/大賣/鉅額交易
2022/01/14	93	11.15	8	11.14	11.15	85	4,440	1.91%
2022/01/13	58.3	11.68	13.2	11.64	11.63	45.1	4,363	1.03%
2022/01/12	1.2	11.82	28.2	11.83	11.86	-27	4,345	-0.62%
2022/01/11	3	11.69	22.1	11.72	11.71	-19.1	4,334	-0.44%
2022/01/10	85.2	11.69	100	11.70	11.74	-14.8	4,300	-0.34%
2022/01/07	11	11.76	7	11.77	11.76	4	4,265	0.09%
2022/01/06	31.2	11.92	6	11.94	11.90	25.2	4,200	0.60%
2022/01/05	17.5	12.52	10.7	12.58	12.58	6.8	4,070	0.17%
2022/01/04	5	12.96	149	12.95	12.95	-144	4,007	-3.59%	大賣/鉅額交易
2022/01/03	0	0.00	31.7	13.01	13.02	-31.7	4,005	-0.79%
2021/12/30	5	12.98	56	13.00	13.01	-51	4,103	-1.24%
2021/12/29	3.1	13.04	2	13.02	13.05	1.1	4,112	0.03%
2021/12/28	5	13.12	9	13.10	13.12	-4	4,227	-0.09%
2021/12/27	0	0.00	54	13.34	13.34	-54	4,577	-1.18%
2021/12/23	5	13.41	0	0.00	13.40	5	4,640	0.11%
2021/12/22	4.3	13.46	0	0.00	13.43	4.3	4,682	0.09%
2021/12/21	2	13.55	118.2	13.56	13.56	-116.2	4,717	-2.46%	大賣/鉅額交易
2021/12/20	1	13.55	2	13.54	13.54	-1	4,737	-0.02%
2021/12/17	7	13.21	0	0.00	13.20	7	4,709	0.15%
2021/12/16	1	13.41	3	13.42	13.42	-2	4,739	-0.04%
2021/12/15	2	13.06	1	13.06	13.06	1	4,732	0.02%
2021/12/14	0	0.00	214	13.14	13.13	-214	4,787	-4.47%	大賣/鉅額交易
2021/12/13	2	13.05	0	0.00	13.05	2	4,830	0.04%
2021/12/10	0.5	13.28	0	0.00	13.20	0.5	4,857	0.01%
2021/12/09	1	13.46	6	13.46	13.47	-5	4,904	-0.10%
2021/12/08	1.2	13.35	7	13.35	13.35	-5.8	4,924	-0.12%
2021/12/07	14.5	12.72	44	12.75	12.77	-29.5	4,915	-0.60%
2021/12/06	12.1	13.14	26.7	13.13	13.14	-14.6	4,813	-0.30%
2021/12/03	2	13.50	23.2	13.54	13.55	-21.2	4,750	-0.45%
2021/12/02	22.5	13.54	180.8	13.53	13.52	-158.3	4,744	-3.34%	大賣/鉅額交易
2021/12/01	3	13.94	27.2	13.97	13.97	-24.2	4,673	-0.52%
2021/11/30	122	13.92	15	13.92	13.91	107	4,717	2.27%	大買/鉅額交易
2021/11/29	20	14.03	7	14.04	14.04	13	4,740	0.27%
2021/11/26	27.3	13.69	5	13.70	13.69	22.3	4,657	0.48%
2021/11/25	6	13.74	7.9	13.76	13.74	-1.9	4,595	-0.04%
2021/11/24	18.3	13.74	272.8	13.71	13.70	-254.5	4,501	-5.65%	大賣/鉅額交易
2021/11/23	4.2	13.93	200.6	13.92	13.92	-196.4	4,385	-4.48%	大賣/鉅額交易
2021/11/22	7	14.11	22.3	14.13	14.10	-15.3	4,299	-0.36%
2021/11/19	2	14.10	3	14.09	14.10	-1	4,338	-0.02%
2021/11/17	23	14.22	5	14.21	14.21	18	4,378	0.41%
2021/11/16	1	14.14	1.1	14.19	14.15	-0.1	4,425	0.00%
2021/11/12	9	14.19	235	14.19	14.20	-226	4,522	-5.00%	大賣/鉅額交易
2021/11/11	5	14.19	33	14.19	14.18	-28	4,573	-0.61%
2021/11/10	16	14.30	0.2	14.40	14.30	15.8	4,591	0.34%
2021/11/09	1	14.48	0.1	14.60	14.51	0.9	4,602	0.02%
2021/11/08	116	14.52	8.2	14.59	14.50	107.8	4,658	2.31%	大買/鉅額交易
2021/11/05	8	14.84	20	14.84	14.88	-12	4,567	-0.26%
2021/11/04	4	15.00	0	0.00	15.01	4	4,600	0.09%
2021/11/03	46.2	14.86	82	14.88	14.93	-35.8	4,549	-0.79%
2021/11/02	3	14.74	5	14.78	14.75	-2	4,593	-0.04%
2021/10/29	10	14.67	0	0.00	14.66	10	4,803	0.21%
2021/10/28	0	0.00	46	14.48	14.46	-46	4,888	-0.94%
2021/10/27	1	14.65	1	14.63	14.66	0	4,953	0.00%
2021/10/26	2	14.72	2	14.70	14.70	0	5,133	0.00%
2021/10/25	1	14.53	0.5	14.60	14.52	0.5	5,341	0.01%
2021/10/22	10	14.53	89	14.57	14.60	-79	5,576	-1.42%
2021/10/21	2	14.45	1	14.48	14.44	1	5,761	0.02%
2021/10/19	1	14.30	0	0.00	14.30	1	6,351	0.02%
2021/10/18	2	14.36	0.2	14.35	14.30	1.8	6,760	0.03%
2021/10/15	0	0.00	163	14.51	14.50	-163	7,240	-2.25%	大賣/鉅額交易
2021/10/14	7	14.26	2	14.25	14.28	5	7,672	0.07%
2021/10/13	119	14.10	3	14.10	14.10	116	8,376	1.38%	大買/鉅額交易
2021/10/12	4	14.00	2	14.07	13.99	2	9,039	0.02%
2021/10/08	73	14.17	78	14.18	14.19	-5	10,002	-0.05%
2021/10/07	7.1	14.06	162.2	14.04	14.06	-155.1	11,564	-1.34%	大賣/鉅額交易
2021/10/06	3	14.18	2	14.19	14.17	1	12,655	0.01%
2021/10/05	68.4	14.10	103.3	14.20	14.19	-35	17,247	-0.20%	大賣/
2021/10/04	1,725.2	14.64	45.5	14.57	14.50	1,679.7	24,978	6.72%	大買/鉅額交易