加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    8.72
  • 漲跌
    ▼0.11
  • 漲幅
    -1.25%
  • 成交量
    2,591張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062148.79118.818.722032,6807.57% 大買/鉅額交易
2024/09/0518.8500.008.8312,6650.04%
2024/09/04358.8568.868.83292,6751.08%
2024/09/0220.59.142139.169.14-192.52,674-7.20% 大賣/鉅額交易
2024/08/3028.99218.918.98-192,673-0.71%
2024/08/29248.77118.788.80132,6480.49%
2024/08/2821.38.7568.758.7415.32,6340.58%
2024/08/2700.00108.818.81-102,639-0.38%
2024/08/2648.86178.818.81-132,666-0.49%
2024/08/2312.38.740.18.718.7412.22,6650.46%
2024/08/2210.18.80208.808.82-9.92,666-0.37%
2024/08/2128.38.6208.718.6628.22,6691.06%
2024/08/20188.5868.588.60122,6720.45%
2024/08/19138.6108.678.60132,6690.49%
2024/08/153.68.6108.658.633.52,6740.13%
2024/08/146.38.60218.628.59-14.82,681-0.55%
2024/08/131.18.44438.478.51-41.92,693-1.56%
2024/08/1268.4518.458.4552,7510.18%
2024/08/09148.4646.38.528.46-32.32,762-1.17%
2024/08/08618.3753.48.388.357.62,7520.28%
2024/08/07144.38.61488.608.5896.32,7713.47% 大買/
2024/08/06108.18.54353.38.538.58-245.22,722-9.01% 大買/大賣/鉅額交易
2024/08/05385.38.631598.668.47226.32,6988.39% 大買/大賣/鉅額交易
2024/08/0215.28.9134.18.948.91-18.92,544-0.74%
2024/08/012.59.1219.149.191.52,5230.06%
2024/07/31269.0419.029.04252,5230.99%
2024/07/3019.19.03109.049.029.12,5070.36%
2024/07/2925.49.10279.139.06-1.72,522-0.07%
2024/07/2687.19.04619.029.0426.12,5541.02%
2024/07/2319.3100.009.3012,5550.04%
2024/07/2217.39.343.49.349.3013.82,5670.54%
2024/07/19199.3900.009.41192,5250.75%
2024/07/182.19.3600.009.392.12,5440.08%
2024/07/1700.0019.489.47-12,532-0.04%
2024/07/1639.44609.439.44-572,549-2.23%
2024/07/1518.59.5159.539.5313.52,6050.52%
2024/07/120.19.54459.529.57-44.92,639-1.70%
2024/07/1100.00289.439.54-282,639-1.06%
2024/07/1069.35109.389.36-42,661-0.15%
2024/07/09339.38409.399.38-72,680-0.26%
2024/07/086.39.40519.429.36-44.72,685-1.66%
2024/07/050.39.4700.009.410.32,6800.01%
2024/07/0419.4829.469.46-12,690-0.04%
2024/07/025.59.15299.189.17-23.52,753-0.85%
2024/07/0131.69.15239.169.188.62,7700.31%
2024/06/2813.39.2200.009.2213.32,7430.48%
2024/06/27149.2800.009.25142,7890.50%
2024/06/2629.22229.239.29-202,790-0.72%
2024/06/2528.59.2600.009.2828.52,7631.03%
2024/06/2441.49.3200.009.3441.42,7531.50%
2024/06/2132.39.3779.399.3425.32,7480.92%
2024/06/2099.5600.009.5492,6730.34%
2024/06/19209.6000.009.62202,7160.74%
2024/06/1865.19.50269.519.5139.12,7701.41%
2024/06/176.69.5059.509.531.62,7880.06%
2024/06/149.59.5700.009.589.52,7920.34%
2024/06/13259.69319.699.68-62,825-0.21%
2024/06/1228.19.6700.009.6528.12,8450.99%
2024/06/1169.7400.009.7062,9030.21%
2024/06/071.39.7700.009.761.32,9750.04%
2024/06/061.19.89259.919.90-23.93,112-0.77%
2024/06/0511.39.9043.69.909.87-32.43,165-1.02%
2024/06/0429.8214.19.779.82-12.13,181-0.38%
2024/06/032.19.7500.009.752.13,2030.06%
2024/05/3169.7829.779.7843,2270.12%
2024/05/3020.19.79289.769.76-7.93,291-0.24%
2024/05/29669.9119.939.90653,3291.95%
2024/05/286.310.011210.0010.00-5.83,371-0.17%
2024/05/271.59.9459.919.99-3.53,427-0.10%
2024/05/2414.19.9100.009.9014.13,4460.41%
2024/05/235.39.982110.0510.00-15.83,453-0.46%
2024/05/221410.0100.0010.02143,4620.40%
2024/05/217.310.01110.0110.026.33,4810.18%
2024/05/206.110.063210.0710.07-25.93,520-0.74%
2024/05/1700.00110.0910.03-13,543-0.03%
2024/05/165.110.153210.1710.16-26.93,554-0.76%
2024/05/150.310.1410210.1310.08-101.73,547-2.87% 大賣/鉅額交易
2024/05/140.510.0517.610.0210.03-17.13,660-0.47%
2024/05/13193.210.04210.0110.01191.23,7335.12% 大買/鉅額交易
2024/05/10510.2300.0010.2053,7160.13%
2024/05/09710.14910.2010.19-23,789-0.05%
2024/05/081210.181710.1710.11-53,746-0.13%
2024/05/0717.310.223910.2210.21-21.83,816-0.57%
2024/05/066.110.121910.1110.10-12.93,822-0.34%
2024/05/030.110.114410.0310.07-43.93,852-1.14%
2024/05/0279.19.964710.0010.0032.13,9720.81%
2024/04/302.910.128010.1010.10-77.14,041-1.91%
2024/04/2913.29.9789.9210.035.34,0540.13%
2024/04/2610.29.6929.709.758.24,1520.20%
2024/04/2529.612.79.619.61-0.74,182-0.02%
2024/04/242.39.5500.009.562.34,2150.05%
2024/04/231.39.470.29.509.451.14,2560.02%
2024/04/2243.39.4900.009.4843.34,2751.01%
2024/04/1919.45369.509.45-354,283-0.82%
2024/04/180.19.6400.009.630.14,2280.00%
2024/04/17109.6100.009.57104,2160.24%
2024/04/169.19.65289.649.61-18.94,222-0.45%
2024/04/152.99.85589.819.83-55.14,181-1.32%
2024/04/1220.29.9519.979.9119.24,1970.46%
2024/04/11259.93119.929.97144,2190.33%
2024/04/1036.29.9829.979.9434.24,3020.80%
2024/04/090.29.96910.0210.05-8.84,345-0.20%
2024/04/088.69.9439.919.965.64,3140.13%
2024/04/036.110.0100.0010.006.14,3290.14%
2024/04/02610.15310.1810.1834,3620.07%
2024/04/014.210.21510.2210.20-0.84,368-0.02%
2024/03/29310.094710.0910.06-444,306-1.02%
2024/03/2833.310.09710.1110.0926.34,2980.61%
2024/03/270.110.071510.1210.10-14.94,318-0.35%
2024/03/2654.210.091510.0410.0439.24,3370.90%
2024/03/253.510.128510.1510.10-81.54,368-1.87%
2024/03/221210.232210.1810.16-104,346-0.23%
2024/03/2174.310.143310.1110.1241.34,3240.95%
2024/03/203910.0518.910.0310.0020.14,3180.47%
2024/03/1920.510.04410.0710.0416.54,3170.38%
2024/03/181.29.95599.9610.01-57.84,328-1.34%
2024/03/157.29.77469.819.76-38.84,293-0.90%
2024/03/1452.39.98189.989.9634.34,2720.80%
2024/03/1320.210.04810.0210.0112.24,2380.29%
2024/03/1223.19.9320.59.9810.012.64,2270.06%
2024/03/1119.59909.519.68-894,102-2.17%
2024/03/0885.19.461029.499.45-16.94,077-0.41% 大賣/
2024/03/0746.39.4959.489.4141.34,0571.02%
2024/03/068.19.35769.359.38-67.94,062-1.67%
2024/03/0544.39.59139.619.5431.34,0330.78%
2024/03/04709.74509.739.74204,0020.50%
2024/03/0113.39.5999.629.614.33,9670.11%
2024/02/2913.29.3399.399.444.23,9540.11%
2024/02/273.19.2210.39.249.21-7.23,888-0.18%
2024/02/2647.39.22139.239.2434.33,8740.89%
2024/02/230.39.2400.009.220.33,9090.01%
2024/02/2239.18409.189.17-373,935-0.94%
2024/02/213.39.19219.129.22-17.73,963-0.45%
2024/02/2029.15129.169.14-103,967-0.25%
2024/02/192.19.195.99.189.16-3.83,978-0.10%
2024/02/164.19.2079.269.26-2.94,035-0.07%
2024/02/1559.053509.019.11-3454,011-8.60% 大賣/鉅額交易
2024/02/052.48.69258.708.76-22.73,889-0.58%
2024/02/02138.801.18.818.7811.93,8540.31%
2024/02/0113.28.68178.678.73-3.83,879-0.10%
2024/01/31138.727.68.748.715.43,8450.14%
2024/01/3021.18.7711.18.808.73103,9050.26%
2024/01/2930.38.830.88.878.7829.54,0070.74%
2024/01/2623.28.9158.948.9018.23,9770.46%
2024/01/25138.775.28.788.887.83,9630.20%
2024/01/2481.18.8998.908.8672.13,8441.88%
2024/01/239.48.96158.988.97-5.73,820-0.15%
2024/01/2238.48.97938.998.97-54.63,843-1.42%
2024/01/1912.19.1319.129.1311.13,8040.29%
2024/01/1812.19.159.19.169.1233,9130.08%
2024/01/17339.266.29.229.1926.83,9720.67%
2024/01/165.19.35109.389.37-4.93,994-0.12%
2024/01/1510.59.4069.399.384.54,0450.11%
2024/01/1213.19.49169.529.48-2.94,113-0.07%
2024/01/1119.44329.469.55-314,284-0.72%
2024/01/1079.3500.009.4274,3050.16%
2024/01/0939.46209.429.42-174,331-0.39%
2024/01/0814.39.4529.509.4012.34,3610.28%
2024/01/0539.5019.529.5024,3450.05%
2024/01/0411.19.4900.009.4811.14,3410.26%
2024/01/0379.6600.009.6574,2870.16%
2024/01/02335.49.87809.929.82255.44,2406.02% 大買/鉅額交易
2023/12/2949.19.99229.989.9627.14,2230.64%
2023/12/2800.0045.39.799.88-45.34,226-1.07%
2023/12/2789.78209.809.76-124,196-0.29%
2023/12/2632.29.7639.779.7529.24,1920.70%
2023/12/251.19.87669.819.80-64.94,247-1.53%
2023/12/22141.19.771989.819.83-56.94,318-1.32% 大買/大賣/
2023/12/21739.73249.749.77494,3431.13%
2023/12/2039.8630.79.869.88-27.74,427-0.63%
2023/12/19289.7509.779.76284,4600.63%
2023/12/1826.49.8244.39.829.78-17.94,592-0.39%
2023/12/1512.59.7989.849.794.54,6220.10%
2023/12/14639.66459.659.63184,6580.39%
2023/12/1344.69.6119.559.5543.64,6600.94%
2023/12/1211.19.7035.29.709.71-24.14,649-0.52%
2023/12/1139.67229.729.70-194,697-0.41%
2023/12/08539.67259.689.67284,8580.58%
2023/12/07379.57179.599.63204,9290.41%
2023/12/0632.39.69191.49.649.69-159.14,920-3.23% 大賣/鉅額交易
2023/12/0539.63179.679.64-145,006-0.28%
2023/12/0428.19.7234.19.769.70-65,170-0.12%
2023/12/0181.29.6717.89.659.6663.45,2011.22%
2023/11/304.29.730.19.769.734.15,1890.08%
2023/11/29449.7019.49.729.7324.65,1980.47%
2023/11/2859.7121.39.749.70-16.35,179-0.32%
2023/11/2730.89.816.79.839.7424.15,1550.47%
2023/11/2414.19.92189.969.89-3.95,140-0.08%
2023/11/22299.9024.89.899.894.25,1580.08%
2023/11/21610.01201.510.0210.02-195.55,122-3.82% 大賣/鉅額交易
2023/11/2018.19.96138.910.0010.00-120.85,120-2.36% 大賣/鉅額交易
2023/11/17649.8825.39.879.8638.75,1310.76%
2023/11/1676.110.089.710.0510.0166.45,1121.30%
2023/11/1529.510.1114910.1410.14-119.55,092-2.35% 大賣/鉅額交易
2023/11/14859.88202.59.909.82-117.55,042-2.33% 大賣/鉅額交易
2023/11/13261.19.822.29.799.76258.95,0695.11% 大買/鉅額交易
2023/11/10569.727.99.719.7448.15,1090.94%
2023/11/09699.9198.69.929.92-29.65,085-0.58%
2023/11/08119.110.0674.110.0810.03455,0840.89% 大買/
2023/11/0745310.1141.510.1110.08411.55,0708.12% 大買/鉅額交易
2023/11/06154.910.3218210.2310.42-27.15,007-0.54% 大買/大賣/
2023/11/03189.5850.79.609.62-32.74,850-0.68%
2023/11/02189.3699.29.399.40-81.24,857-1.67%
2023/11/0174.79.362.19.359.3072.64,8841.49%
2023/10/31104.19.4116.59.409.2987.64,9121.78% 大買/
2023/10/3030.79.57181.89.599.58-151.14,885-3.09% 大賣/鉅額交易
2023/10/279.19.28437.59.269.40-428.44,908-8.73% 大賣/鉅額交易
2023/10/2684.69.2184.39.189.120.44,8910.01%
2023/10/251249.658.99.649.53115.24,7812.41% 大買/鉅額交易
2023/10/248.19.5749.559.684.14,9120.08%
2023/10/23189.7278.99.729.70-60.95,339-1.14%
2023/10/2069.29.82132.99.789.87-63.85,390-1.18% 大賣/
2023/10/1923110.0320.410.0510.01210.65,3513.94% 大買/鉅額交易
2023/10/1832.510.3725.710.3810.366.85,2200.13%
2023/10/172.510.4200.0010.422.55,2470.05%
2023/10/1622.510.4026.510.3610.30-45,291-0.08%
2023/10/134910.684410.7010.5755,3510.09%
2023/10/121.110.67107.810.6610.74-106.75,369-1.99% 大賣/鉅額交易
2023/10/110.110.3911210.4110.44-111.85,401-2.07% 大賣/鉅額交易
2023/10/06135.110.3143.310.2910.2791.85,5041.67% 大買/
2023/10/051.310.362.210.3510.32-0.85,555-0.01%
2023/10/0429.210.2675.810.2310.22-46.65,607-0.83%
2023/10/039.210.471110.5210.45-1.85,646-0.03%
2023/10/0210.510.6300.0010.6310.55,6490.19%
2023/09/284.510.481810.4410.47-13.55,723-0.24%
2023/09/271610.412710.4510.46-115,737-0.19%
2023/09/2621.610.5500.0010.5321.65,7480.38%
2023/09/25136.210.7444.810.7610.6491.35,8271.57% 大買/
2023/09/2270.110.77101.410.7710.76-31.45,748-0.55% 大賣/
2023/09/2175.410.8614.910.8710.8460.55,7061.06%
2023/09/2045.211.014.711.0611.0140.55,5970.72%
2023/09/1934911.061.711.0611.04347.35,5596.25% 大買/鉅額交易
2023/09/1823.111.1858.911.1411.16-35.85,495-0.65%
2023/09/152711.2030.411.1911.17-3.45,473-0.06%
2023/09/149911.142.211.1411.1196.85,4511.78%
2023/09/135511.1431.311.1211.1023.85,4130.44%
2023/09/1240.711.2330.411.2511.2710.35,3470.19%
2023/09/113111.30501.111.2911.32-470.15,326-8.83% 大賣/鉅額交易
2023/09/0855.111.4126.511.4011.3428.65,3810.53%
2023/09/07103.411.5630.111.5711.5073.35,3251.38% 大買/
2023/09/0618.111.8100.0011.7918.15,1850.35%
2023/09/05611.91511.8911.9015,1990.02%
2023/09/0468.111.8854.511.8911.9313.65,2550.26%
2023/09/0112.411.8825.211.8911.87-12.85,324-0.24%
2023/08/3121.211.963.711.9811.9317.45,3260.33%
2023/08/3012.612.0200.0011.9812.65,3580.23%
2023/08/296011.834.511.8711.9455.55,4211.02%
2023/08/28168.211.974411.9911.86124.25,4622.27% 大買/鉅額交易
2023/08/2546.511.7715.511.8011.77315,4700.57%
2023/08/2437.111.8481.511.8511.87-44.45,522-0.80%
2023/08/237511.7711.711.8211.7363.35,6131.13%
2023/08/2259.211.8864.211.8411.87-4.95,651-0.09%
2023/08/212911.7957.211.8211.79-28.25,709-0.49%
2023/08/1865.111.8541.111.8711.8223.95,7350.42%
2023/08/1774.511.801911.8311.8955.55,7820.96%
2023/08/1641.111.9216.211.9711.9024.85,7510.43%
2023/08/1518.512.062.312.0612.0716.25,7370.28%
2023/08/1438.512.06112.1612.0537.55,7520.65%
2023/08/11312.4172.712.4912.39-69.75,730-1.22%
2023/08/1022612.5517712.5512.51495,7550.85% 大買/大賣/
2023/08/0951.212.582412.5812.6227.25,7780.47%
2023/08/0850.312.48114.712.4912.47-64.45,800-1.11% 大賣/
2023/08/07140.912.5524.912.6712.561165,8231.99% 大買/鉅額交易
2023/08/04158.512.78238.512.7612.80-805,839-1.37% 大買/大賣/
2023/08/026812.7931.212.8012.7936.85,8700.63%
2023/08/01144.413.06127.313.1413.0017.15,8520.29% 大買/大賣/
2023/07/3196.113.00181.113.0313.02-855,769-1.47% 大賣/
2023/07/28109.512.6416212.7012.78-52.55,700-0.92% 大買/大賣/
2023/07/27274.513.0590.713.0412.77183.95,6953.23% 大買/鉅額交易
2023/07/2651613.4472213.3613.30-2065,493-3.75% 大買/大賣/鉅額交易
2023/07/25113.12106.513.1013.18-105.55,036-2.09% 大賣/鉅額交易
2023/07/2499.312.884712.8612.8952.34,9741.05%
2023/07/211312.6613712.7612.79-1245,058-2.45% 大賣/鉅額交易
2023/07/2056.712.7951.812.8512.894.95,4170.09%
2023/07/1914412.8156.512.8212.8087.55,7401.52% 大買/
2023/07/1819.112.715412.7412.80-34.95,721-0.61%
2023/07/1714.112.58712.5712.547.15,6600.13%
2023/07/142712.6700.0012.65275,6490.48%
2023/07/131012.7518.512.7612.71-8.55,699-0.15%
2023/07/1212.112.581112.6012.571.15,6060.02%
2023/07/1111.112.65412.6612.617.15,6270.13%
2023/07/104.612.582812.5512.57-23.45,605-0.42%
2023/07/0714.112.251412.2912.300.15,5870.00%
2023/07/0614.212.376212.4212.37-47.85,733-0.83%
2023/07/0517.212.511.112.5512.5116.15,7590.28%
2023/07/0413.612.5026.112.5112.51-12.55,754-0.22%
2023/07/0315.512.3116212.3512.41-146.55,946-2.46% 大賣/鉅額交易
2023/06/308.111.921112.0212.06-2.95,917-0.05%
2023/06/2945.311.95711.9311.9138.35,9000.65%
2023/06/282912.02112.0311.99285,8660.48%
2023/06/273012.052212.0012.0285,8620.14%
2023/06/2610.512.148.712.1012.091.85,8820.03%
2023/06/21412.3021.712.3312.29-17.75,913-0.30%
2023/06/2011.212.313412.3312.30-22.85,955-0.38%
2023/06/1918.512.391612.4012.332.56,0570.04%
2023/06/1623.212.423312.4212.44-9.86,114-0.16%
2023/06/152512.166212.1812.28-376,194-0.60%
2023/06/1416712.228812.2812.20796,3081.25% 大買/
2023/06/1329.212.17712.2012.2222.26,2710.35%
2023/06/1254.512.122.312.1412.1752.26,2610.83%
2023/06/092.212.0511.212.1112.11-96,380-0.14%
2023/06/084.211.99512.0111.97-0.86,390-0.01%
2023/06/07112.0116312.0212.03-1626,414-2.53% 大賣/鉅額交易
2023/06/0611.111.982211.9711.98-10.96,373-0.17%
2023/06/0523.711.97112.0312.0022.76,4590.35%
2023/06/025311.884511.8111.9686,4740.12%
2023/06/0110.111.713.211.7111.716.96,5050.11%
2023/05/31411.7211311.7111.74-1096,484-1.68% 大賣/鉅額交易
2023/05/304.211.701111.6511.67-6.86,501-0.10%
2023/05/2933.611.712.211.7911.7131.56,4810.49%
2023/05/2629.111.7714.111.8111.77156,3900.23%
2023/05/25161.111.98712.0111.93154.16,3512.43% 大買/鉅額交易
2023/05/241012.046412.0612.11-546,422-0.84%
2023/05/232112.1119.612.0312.061.46,4590.02%
2023/05/2251.311.911611.9211.9435.36,6110.53%
2023/05/195111.90111.9311.90506,6620.75%
2023/05/18312.04212.0212.0016,6560.02%
2023/05/1711.912.0200.0012.0211.96,6530.18%
2023/05/160.112.0212.712.0012.00-12.66,615-0.19%
2023/05/1525.911.863011.9111.91-4.16,576-0.06%
2023/05/125811.866811.8911.81-106,556-0.15%
2023/05/1116.211.937211.9211.90-55.86,545-0.85%
2023/05/103.311.73911.7811.85-5.76,527-0.09%
2023/05/0954.211.7623.411.7411.7230.86,4870.47%
2023/05/082.311.851111.8811.83-8.76,464-0.13%
2023/05/0510.811.802211.8111.81-11.26,588-0.17%
2023/05/0446.411.79711.8111.8339.46,6210.60%
2023/05/0313.811.81711.8111.796.86,6990.10%
2023/05/0232.111.9310911.9411.92-76.96,763-1.14% 大賣/
2023/04/2824.311.874811.9111.84-23.77,116-0.33%
2023/04/279011.764311.8411.80477,1040.66%
2023/04/2686.611.641,52911.7111.77-1,442.47,089-20.35% 大賣/鉅額交易
2023/04/25113.111.75530.111.6111.56-4177,040-5.92% 大買/大賣/鉅額交易
2023/04/2459.511.941,113.611.9211.92-1,0546,736-15.65% 大賣/鉅額交易
2023/04/21912.31312.2512.2566,3680.09%
2023/04/2051.112.46012.5312.4051.16,3610.80%
2023/04/194.812.6981.212.6412.60-76.36,440-1.19%
2023/04/186.812.74222.112.6812.70-215.36,518-3.30% 大賣/鉅額交易
2023/04/1732.112.548612.5612.60-53.96,454-0.84%
2023/04/141912.4211412.5312.53-956,513-1.46% 大賣/
2023/04/136712.35586.412.3512.36-519.46,473-8.02% 大賣/鉅額交易
2023/04/1216.312.40712.4812.399.36,4450.14%
2023/04/114112.50112.6012.52406,4190.62%
2023/04/106.912.171,409.812.1512.23-1,402.96,332-22.15% 大賣/鉅額交易
2023/04/071312.10597.912.1112.10-584.96,283-9.31% 大賣/鉅額交易
2023/04/0668.412.149312.0912.09-24.66,248-0.39%
2023/03/3134.412.5764812.5612.55-613.66,047-10.15% 大賣/鉅額交易
2023/03/301412.3811412.4212.44-1006,023-1.66% 大賣/
2023/03/292.912.35184.612.3512.34-181.76,067-2.99% 大賣/鉅額交易
2023/03/2811712.31612.2612.251116,1621.80% 大買/鉅額交易
2023/03/2725.112.331,019.812.3412.32-994.86,190-16.07% 大賣/鉅額交易
2023/03/2412612.40112.512.3712.3613.56,2660.22% 大買/大賣/
2023/03/230.312.4814812.4512.51-147.76,251-2.36% 大賣/鉅額交易
2023/03/22712.45577.512.3512.47-570.56,223-9.17% 大賣/鉅額交易
2023/03/213712.11949.312.1212.13-912.36,162-14.81% 大賣/鉅額交易
2023/03/20102.112.04578.712.0412.04-476.66,144-7.76% 大買/大賣/鉅額交易
2023/03/1745712.2153.812.2112.18403.26,0576.66% 大買/鉅額交易
2023/03/1699.812.2817.712.2912.24825,8861.39%
2023/03/150.512.53120.412.5412.42-119.95,926-2.02% 大賣/鉅額交易
2023/03/1436.612.36532.312.3112.35-495.75,956-8.32% 大賣/鉅額交易
2023/03/13712.566.512.5612.580.55,8220.01%
2023/03/1057.712.7219612.6912.69-138.45,763-2.40% 大賣/鉅額交易
2023/03/0922.512.90745.812.8712.88-723.35,743-12.59% 大賣/鉅額交易
2023/03/085512.9611012.9312.91-555,754-0.96% 大賣/
2023/03/07413.1820.613.2013.18-16.65,728-0.29%
2023/03/063.413.08297.713.1013.16-294.35,772-5.10% 大賣/鉅額交易
2023/03/039.112.84121.912.8412.86-112.85,748-1.96% 大賣/鉅額交易
2023/03/022612.8600.0012.82265,7800.45%
2023/03/0183.312.82106.512.9012.90-23.25,819-0.40% 大賣/
2023/02/24912.812212.8912.80-135,861-0.22%
2023/02/231912.7900.0012.77195,9010.32%
2023/02/2267.712.803612.7812.7531.75,9060.54%
2023/02/212312.98219.313.0113.01-196.35,877-3.34% 大賣/鉅額交易
2023/02/20194.813.069712.9712.9897.85,8761.66% 大買/
2023/02/1725.513.45713.3613.3218.55,7150.32%
2023/02/162.313.6374.913.6113.63-72.65,749-1.26%
2023/02/15105.313.5222.713.5313.4682.65,8481.41% 大買/
2023/02/146813.483413.5113.48345,8880.58%
2023/02/135913.4624.113.4913.4534.95,9800.58%
2023/02/102413.632.413.5113.4921.66,0110.36%
2023/02/093713.65213.6313.66356,0740.58%
2023/02/0817.813.723313.7313.73-15.26,150-0.25%
2023/02/071613.6247.213.6413.61-31.26,133-0.51%
2023/02/069213.63250.713.6713.59-158.76,169-2.57% 大賣/鉅額交易
2023/02/03227.113.76156.213.7913.7570.96,1581.15% 大買/大賣/
2023/02/025113.9910.114.0113.9640.96,0290.68%
2023/02/0111.714.005713.9613.98-45.36,001-0.75%
2023/01/311313.8355.313.8413.82-42.35,931-0.71%
2023/01/304.213.8143.913.7613.76-39.85,861-0.68%
2023/01/1710912.98113.0612.891085,5641.94% 大買/鉅額交易
2023/01/1618.113.003713.0413.04-18.95,566-0.34%
2023/01/136813.0910413.1012.99-365,537-0.65% 大賣/
2023/01/1262.112.985312.9412.979.15,5220.16%
2023/01/1160.212.783712.8112.8323.25,4760.42%
2023/01/1028.812.743412.7512.81-5.25,529-0.09%
2023/01/096112.608812.6412.66-275,518-0.49%
2023/01/063412.241,03812.3612.44-1,0045,420-18.52% 大賣/鉅額交易
2023/01/056012.282212.2612.26385,3590.71%
2023/01/0471.112.1110312.0512.04-31.95,337-0.60% 大賣/
2023/01/034212.1178.412.2312.26-36.45,260-0.69%
2022/12/30110.312.2525.912.2712.2284.45,2111.62% 大買/
2022/12/2913.212.1155312.1212.17-539.75,219-10.34% 大賣/鉅額交易
2022/12/28712.2130412.1612.19-2975,232-5.68% 大賣/鉅額交易
2022/12/2743.212.531112.5112.5232.25,1670.62%
2022/12/2651.112.273312.2912.4418.15,1430.35%
2022/12/233712.24150.512.2512.25-113.55,199-2.18% 大賣/鉅額交易
2022/12/22156.412.65712.5712.51149.45,1892.88% 大買/鉅額交易
2022/12/2125012.6914.212.6712.58235.85,1924.54% 大買/鉅額交易
2022/12/2091.212.80612.8512.6885.25,2061.64%
2022/12/19100.512.8830612.9312.90-205.55,147-3.99% 大賣/鉅額交易
2022/12/1623.412.9200.0012.8423.45,2220.45%
2022/12/1510.413.004.213.0113.076.25,1420.12%
2022/12/1416.513.0800.0013.0916.55,1030.32%
2022/12/1312.513.08213.0213.0210.55,1320.20%
2022/12/129.113.101.113.1213.148.15,1100.16%
2022/12/0925413.302513.3113.282295,1404.45% 大買/鉅額交易
2022/12/083513.366013.4013.38-255,123-0.49%
2022/12/075613.3518013.3113.45-1245,169-2.40% 大賣/鉅額交易
2022/12/065813.2337.913.2813.3220.15,1260.39%
2022/12/052213.513013.5313.43-85,104-0.16%
2022/12/022913.4728.513.4813.490.55,1130.01%
2022/12/012513.61274.113.6413.62-249.15,144-4.84% 大賣/鉅額交易
2022/11/305813.2195.313.2313.38-37.35,131-0.73%
2022/11/294913.0610.313.0613.1338.75,1060.76%
2022/11/28180.113.11223.313.1313.10-43.25,099-0.85% 大買/大賣/
2022/11/2538713.422113.4313.383665,1147.16% 大買/鉅額交易
2022/11/243313.58911.313.5513.57-878.35,157-17.03% 大賣/鉅額交易
2022/11/2324213.3269113.2813.36-4495,147-8.72% 大買/大賣/鉅額交易
2022/11/2233613.4299.213.3513.35236.85,1644.59% 大買/鉅額交易
2022/11/21223.413.36313.4313.38220.45,1294.30% 大買/鉅額交易
2022/11/1829513.5692.413.5513.52202.65,1253.95% 大買/鉅額交易
2022/11/1726213.823213.7213.602305,1324.48% 大買/鉅額交易
2022/11/1677.114.11814.0713.9869.15,0651.36%
2022/11/1517714.115.214.2314.28171.85,1273.35% 大買/鉅額交易
2022/11/14444.414.5233314.5314.38111.45,1832.15% 大買/大賣/鉅額交易
2022/11/1114114.4686.614.4614.4554.45,1591.05% 大買/
2022/11/10165.114.1415914.0713.986.15,1800.12% 大買/大賣/
2022/11/097514.45189.114.4214.39-114.15,263-2.17% 大賣/鉅額交易
2022/11/0832114.2723214.3314.20895,5671.60% 大買/大賣/
2022/11/0711014.308914.3014.29215,6780.37% 大買/
2022/11/042413.913913.6814.11-155,696-0.26%
2022/11/0200.00213.7213.79-25,798-0.03%
2022/11/010.513.36913.5613.58-8.55,779-0.15%
2022/10/27313.571013.5813.57-75,828-0.12%
2022/10/263413.405413.4513.44-205,902-0.34%
2022/10/25351.113.0931013.1513.2041.16,1150.67% 大買/大賣/
2022/10/24613.1233013.1613.11-3246,093-5.32% 大賣/鉅額交易
2022/10/2122512.937112.9112.941546,1192.52% 大買/鉅額交易
2022/10/20171.112.84163.612.9112.967.56,1290.12% 大買/大賣/
2022/10/197713.34280.113.3313.27-203.16,095-3.33% 大賣/鉅額交易
2022/10/186513.1818113.1513.24-1166,079-1.91% 大賣/鉅額交易
2022/10/1715012.93165.112.9012.93-15.16,034-0.25% 大買/大賣/
2022/10/14213.1454.213.2113.22-52.26,035-0.87%
2022/10/1326213.0493.113.0413.00168.96,0442.79% 大買/鉅額交易
2022/10/1221213.07176.613.0913.1135.46,0310.59% 大買/大賣/
2022/10/11118.513.15228.213.2113.18-109.76,059-1.81% 大買/大賣/鉅額交易
2022/10/076513.434013.4313.38256,0660.41%
2022/10/068413.44158.213.4113.54-74.26,132-1.21% 大賣/
2022/10/0568.213.4279.313.4513.45-11.16,164-0.18%
2022/10/041513.01282.213.0313.16-267.26,187-4.32% 大賣/鉅額交易
2022/10/039612.80619.612.7812.78-523.66,287-8.33% 大賣/鉅額交易
2022/09/3035912.9621712.9312.951426,3572.23% 大買/大賣/鉅額交易
2022/09/294013.21309.413.2713.28-269.46,405-4.21% 大賣/鉅額交易
2022/09/28134.813.3717.613.1713.02117.26,4221.82% 大買/鉅額交易
2022/09/2725313.5012113.4313.391326,4462.05% 大買/大賣/鉅額交易
2022/09/262913.59124.213.6313.57-95.26,448-1.48% 大賣/
2022/09/2331413.8611213.8413.812026,5273.09% 大買/大賣/鉅額交易
2022/09/2212313.953214.0214.02916,5691.39% 大買/
2022/09/214514.083214.1214.12136,6640.20%
2022/09/203714.1823114.1214.28-1946,745-2.88% 大賣/鉅額交易
2022/09/1914014.0424614.0414.01-1066,876-1.54% 大買/大賣/鉅額交易
2022/09/1633314.097414.0614.002597,0473.68% 大買/鉅額交易
2022/09/159414.536614.5914.38287,0800.40%
2022/09/142614.48814.4814.47187,1120.25%
2022/09/134614.617614.6014.68-307,167-0.42%
2022/09/124314.4221014.4514.49-1677,416-2.25% 大賣/鉅額交易
2022/09/0819014.276714.3214.281237,5221.64% 大買/鉅額交易
2022/09/0744.613.921,369.514.0714.09-1,3257,625-17.38% 大賣/鉅額交易
2022/09/06326.113.90138.613.9313.94187.57,6632.45% 大買/大賣/鉅額交易
2022/09/0511513.89413.8813.871117,7711.43% 大買/鉅額交易
2022/09/026513.9883.513.9813.94-18.57,878-0.23%
2022/09/01137.814.084914.0714.0588.77,9031.12% 大買/
2022/08/3131314.26166.614.2514.33146.47,8801.86% 大買/大賣/鉅額交易
2022/08/3020914.4970.614.4914.46138.47,9941.73% 大買/鉅額交易
2022/08/2923614.34170.114.3614.4265.98,1240.81% 大買/大賣/
2022/08/2612714.78214.8014.791258,3631.49% 大買/鉅額交易
2022/08/251514.6500.0014.64158,3810.18%
2022/08/24214.831114.7414.73-98,405-0.11%
2022/08/2315.314.79424.714.7614.76-409.48,386-4.88% 大賣/鉅額交易
2022/08/224314.672014.6814.79238,4110.27%
2022/08/1913914.989714.9914.90428,3080.51% 大買/
2022/08/183015.182215.1215.0988,2520.10%
2022/08/17233.215.1715815.1515.2075.28,2360.91% 大買/大賣/
2022/08/16815.31101.915.3315.27-93.98,162-1.15% 大賣/
2022/08/15654.215.1774815.1815.27-93.88,093-1.16% 大買/大賣/
2022/08/12314.8615.114.8914.89-12.17,864-0.15%
2022/08/113314.7337614.7714.75-3437,767-4.42% 大賣/鉅額交易
2022/08/106.214.5453.914.5814.49-47.77,771-0.61%
2022/08/0925614.5213214.5814.721247,8021.59% 大買/大賣/鉅額交易
2022/08/0800.001514.4014.41-157,717-0.19%
2022/08/059814.347.814.3314.3190.27,7241.17%
2022/08/0411314.24134.414.2814.24-21.47,769-0.27% 大買/大賣/
2022/08/0313414.4813414.4414.3907,8310.00% 大買/大賣/
2022/08/0248.314.3722014.3914.40-171.77,859-2.18% 大賣/鉅額交易
2022/08/011.514.4215214.3514.50-150.57,807-1.93% 大賣/鉅額交易
2022/07/2910514.1610814.1314.11-37,641-0.04% 大買/大賣/
2022/07/2800.003914.1914.13-397,737-0.50%
2022/07/2718913.962513.9713.941647,6802.14% 大買/鉅額交易
2022/07/263613.964013.9814.02-47,712-0.05%
2022/07/2514213.9038.413.9313.88103.67,8001.33% 大買/鉅額交易
2022/07/2212214.0931.614.0613.9790.47,9051.14% 大買/
2022/07/21214.0775.214.0014.00-73.28,080-0.91%
2022/07/2030.113.988713.9913.88-56.98,301-0.69%
2022/07/1984.113.941813.8613.8066.18,5830.77%
2022/07/1818113.8815313.8913.93288,8900.31% 大買/大賣/
2022/07/1523.513.974.514.0313.90199,0890.21%
2022/07/146213.867713.9114.00-159,208-0.16%
2022/07/136.113.61113.5213.685.19,2070.06%
2022/07/127.113.591313.5613.55-5.99,252-0.06%
2022/07/1118.513.85613.9613.7912.59,3450.13%
2022/07/08714.337714.5114.28-709,301-0.75%
2022/07/079714.064214.1314.28559,3440.59%
2022/07/0617214.06299.113.9913.99-127.19,330-1.36% 大買/大賣/鉅額交易
2022/07/057014.028314.0914.06-139,482-0.14%
2022/07/049713.8819713.8714.01-1009,452-1.06% 大賣/
2022/07/0110513.964813.9413.85579,5350.60% 大買/
2022/06/30433.114.06292.814.0314.04140.39,5091.48% 大買/大賣/鉅額交易
2022/06/296014.28314.5214.28579,4340.60%
2022/06/287.614.575814.6314.69-50.49,398-0.54%
2022/06/274814.607114.6214.61-239,471-0.24%
2022/06/244814.339714.3314.38-499,370-0.52%
2022/06/23914.102914.1314.13-209,303-0.21%
2022/06/226614.083414.1114.10329,2910.34%
2022/06/2112.114.1114.314.1714.07-2.29,295-0.02%
2022/06/203414.0821814.1314.12-1849,393-1.96% 大賣/鉅額交易
2022/06/171013.7110813.8713.98-989,173-1.07% 大賣/
2022/06/163313.915113.9013.88-189,155-0.20%
2022/06/1567.213.7211613.8013.79-48.89,114-0.54% 大賣/
2022/06/146013.68313.6713.61579,3750.61%
2022/06/13513.826313.8013.90-589,408-0.62%
2022/06/10713.893613.8713.93-299,467-0.31%
2022/06/098513.95213.9713.90839,5520.87%
2022/06/084.813.923714.0713.89-32.29,677-0.33%
2022/06/076413.9037.113.9113.84279,6080.28%
2022/06/061013.9240.313.7813.84-30.39,673-0.31%
2022/06/0268.113.1820613.2213.27-137.99,730-1.42% 大賣/鉅額交易
2022/06/016513.058713.1213.21-2210,075-0.22%
2022/05/319413.011213.0013.108210,5730.78%
2022/05/308612.974012.9913.044610,7100.43%
2022/05/274512.8211012.8512.80-6510,749-0.60% 大賣/
2022/05/268112.663512.6212.644610,9490.42%
2022/05/259212.785012.8012.744211,1140.38%
2022/05/2411113.0510913.0712.94211,5380.02% 大買/大賣/
2022/05/233613.065113.0313.03-1511,678-0.13%
2022/05/206012.9914512.9813.07-8511,883-0.72% 大賣/
2022/05/1915412.6810812.5412.734611,9860.38% 大買/大賣/
2022/05/187312.7613812.7612.77-6512,258-0.53% 大賣/
2022/05/179912.4615112.4412.55-5212,460-0.42% 大賣/
2022/05/1611012.4521012.3812.36-10012,603-0.79% 大買/大賣/
2022/05/132912.2117312.2012.21-14412,691-1.13% 大賣/鉅額交易
2022/05/12219.112.192512.1912.07194.112,8551.51% 大買/鉅額交易
2022/05/119012.109412.1012.41-413,122-0.03%
2022/05/10235.111.7963.211.9011.98171.913,3171.29% 大買/鉅額交易
2022/05/0966.112.0226412.0611.98-19813,577-1.46% 大賣/鉅額交易
2022/05/0637.612.09149.212.1312.17-111.613,949-0.80% 大賣/鉅額交易
2022/05/05212.2550.612.3112.40-48.614,161-0.34%
2022/05/04712.10212.1012.07514,3080.04%
2022/05/0311611.9914411.9912.04-2815,081-0.19% 大買/大賣/
2022/04/299911.8437211.9012.03-27315,255-1.79% 大賣/鉅額交易
2022/04/2821211.651811.6311.6919415,3571.26% 大買/鉅額交易
2022/04/27200.111.0612511.2411.4575.115,4600.49% 大買/大賣/
2022/04/26133.111.496111.4611.4372.115,4910.47% 大買/
2022/04/25221.711.7821611.7411.645.715,4480.04% 大買/大賣/
2022/04/2294.112.19912.2412.1885.115,3530.55%
2022/04/21192.112.721,200.212.5612.59-1,008.115,227-6.62% 大買/大賣/鉅額交易
2022/04/20191.112.88907.212.7812.76-716.115,192-4.71% 大買/大賣/鉅額交易
2022/04/195112.8717612.8812.84-12515,269-0.82% 大賣/鉅額交易
2022/04/1829212.79562.312.7012.78-270.315,463-1.75% 大買/大賣/鉅額交易
2022/04/1516512.9020.912.8912.86144.115,6180.92% 大買/鉅額交易
2022/04/145113.06320.513.1013.09-269.515,698-1.72% 大賣/鉅額交易
2022/04/1331113.05396.913.0613.08-85.915,901-0.54% 大買/大賣/
2022/04/12148.312.991912.9413.06129.316,0200.81% 大買/鉅額交易
2022/04/11334.113.37327.713.2113.086.316,1750.04% 大買/大賣/
2022/04/085213.5827.913.5513.6224.116,1970.15%
2022/04/0728713.562213.6213.5626516,4431.61% 大買/鉅額交易
2022/04/0662.513.963814.0313.9224.516,5650.15%
2022/04/01714.07614.0714.06116,7900.01%
2022/03/3124.514.07102.314.0714.02-77.817,032-0.46% 大賣/
2022/03/301614.0619013.9514.08-17417,273-1.01% 大賣/鉅額交易
2022/03/295513.67224.213.6813.69-169.217,408-0.97% 大賣/鉅額交易
2022/03/2812713.6414713.6313.63-2017,707-0.11% 大買/大賣/
2022/03/2517.413.9732213.9513.86-304.617,927-1.70% 大賣/鉅額交易
2022/03/243713.84233.913.8113.91-196.918,186-1.08% 大賣/鉅額交易
2022/03/237813.95656.113.9313.93-578.118,483-3.13% 大賣/鉅額交易
2022/03/2234.313.735113.7813.73-16.818,601-0.09%
2022/03/219413.779413.7413.74018,9430.00%
2022/03/1816713.46117.113.4713.4949.919,2270.26% 大買/大賣/
2022/03/1740013.52749.813.4313.64-349.819,610-1.78% 大買/大賣/鉅額交易
2022/03/16253.212.80332.812.7312.93-79.719,525-0.41% 大買/大賣/
2022/03/15168.712.549012.5612.5878.719,7500.40% 大買/
2022/03/1412012.81162.912.7712.79-42.820,000-0.21% 大買/大賣/
2022/03/11164.712.9723312.8712.86-68.320,310-0.34% 大買/大賣/
2022/03/1010413.1644.213.0713.2159.820,5650.29% 大買/
2022/03/09121.812.78740.312.7512.72-618.520,931-2.95% 大買/大賣/鉅額交易
2022/03/08128.612.96128.712.9312.88-0.121,1410.00% 大買/大賣/
2022/03/0723413.378213.2713.2615220,9640.73% 大買/鉅額交易
2022/03/0431413.94295.113.9713.8818.920,7010.09% 大買/大賣/
2022/03/0393.414.2944614.1714.17-352.619,895-1.77% 大賣/鉅額交易
2022/03/0214614.372.714.3114.31143.320,2500.71% 大買/鉅額交易
2022/03/0126314.5539414.6214.48-13120,898-0.63% 大買/大賣/鉅額交易
2022/02/2525914.2923814.2014.262121,2170.10% 大買/大賣/
2022/02/24199.714.02754.714.0013.97-55521,604-2.57% 大買/大賣/鉅額交易
2022/02/2313014.3354714.2614.36-41720,985-1.99% 大買/大賣/鉅額交易
2022/02/2276.314.213.114.2114.1973.221,4420.34%
2022/02/215414.3726114.3914.42-20721,679-0.95% 大賣/鉅額交易
2022/02/1811714.60691.314.6114.61-574.322,009-2.61% 大買/大賣/鉅額交易
2022/02/1744814.94152.114.8914.95295.922,0841.34% 大買/大賣/鉅額交易
2022/02/1636.114.54412.414.5814.61-376.222,236-1.69% 大賣/鉅額交易
2022/02/154214.1733.714.2214.258.323,0090.04%
2022/02/1454.714.08220.814.0814.07-166.124,275-0.68% 大賣/鉅額交易
2022/02/1118814.33518.114.3114.30-330.125,664-1.29% 大買/大賣/鉅額交易
2022/02/1054.314.48735.414.4714.42-681.126,221-2.60% 大賣/鉅額交易
2022/02/09155.414.435314.4414.49102.427,4510.37% 大買/鉅額交易
2022/02/08383.414.521,079.214.5614.51-695.828,847-2.41% 大買/大賣/鉅額交易
2022/02/0720414.81830.414.8814.78-626.429,374-2.13% 大買/大賣/鉅額交易
2022/01/267814.853,163.114.8514.83-3,085.134,465-8.95% 大賣/鉅額交易
2022/01/252,384.215.011,864.815.0014.93519.449,2361.05% 大買/大賣/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音