永豐優息存股 (00907)-中國信託券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.91
漲跌
▼0.04
漲幅
-0.25%
成交量
1,650張
產業
上市0.00%
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	99.4	15.93	0	0.00	15.91	99.4	3,674	2.71%
2024/11/20	319	15.99	5	16.02	15.95	314	3,919	8.01%	大買/鉅額交易
2024/11/19	1,081.3	15.96	62.8	15.95	15.96	1,018.5	4,045	25.18%	大買/鉅額交易
2024/11/18	1,158.6	15.90	24	15.89	15.86	1,134.6	4,153	27.31%	大買/鉅額交易
2024/11/15	96.3	15.84	0	0.00	15.85	96.3	4,243	2.27%
2024/11/14	3	15.76	1	15.73	15.70	2	4,288	0.05%
2024/11/13	2	15.71	34	15.74	15.74	-32	4,332	-0.74%
2024/11/12	22	15.82	37.8	15.80	15.77	-15.8	4,377	-0.36%
2024/11/11	1.5	15.91	30	15.91	15.90	-28.5	4,516	-0.63%
2024/11/08	311.5	15.93	0	0.00	15.90	311.5	4,569	6.82%	大買/鉅額交易
2024/11/07	1.3	15.85	4	15.89	15.89	-2.7	4,579	-0.06%
2024/11/06	13.6	15.79	5	15.77	15.76	8.6	4,603	0.19%
2024/11/05	18.1	15.77	22	15.74	15.79	-3.9	4,645	-0.08%
2024/11/04	3.3	15.71	0	0.00	15.71	3.3	4,734	0.07%
2024/11/01	6.3	15.57	1	15.49	15.63	5.3	4,836	0.11%
2024/10/30	5.2	15.70	0	0.00	15.70	5.2	4,861	0.11%
2024/10/29	8.5	15.64	52.1	15.66	15.69	-43.6	4,855	-0.90%
2024/10/28	3.7	15.80	12	15.82	15.81	-8.3	4,837	-0.17%
2024/10/25	19.5	15.77	9	15.78	15.77	10.5	4,850	0.22%
2024/10/24	48.2	15.75	970.6	15.74	15.73	-922.4	4,849	-19.02%	大賣/鉅額交易
2024/10/23	34.6	16.10	6,595.3	16.11	16.09	-6,560.7	4,758	-137.87%	大賣/鉅額交易
2024/10/22	21	16.15	2,984.9	16.17	16.18	-2,963.9	4,511	-65.70%	大賣/鉅額交易
2024/10/21	20.9	16.22	351.8	16.19	16.18	-330.8	4,414	-7.49%	大賣/鉅額交易
2024/10/18	70.1	16.26	195	16.23	16.25	-125	4,307	-2.90%	大賣/鉅額交易
2024/10/17	32.3	16.08	458.3	16.14	16.14	-426.1	4,296	-9.92%	大賣/鉅額交易
2024/10/16	25.5	15.96	636	16.00	15.98	-610.4	4,286	-14.24%	大賣/鉅額交易
2024/10/15	16.3	16.01	1,232.1	16.00	16.01	-1,215.7	4,247	-28.62%	大賣/鉅額交易
2024/10/14	35.7	15.90	2,681.2	15.90	15.90	-2,645.5	4,216	-62.75%	大賣/鉅額交易
2024/10/11	17.3	15.97	1,251.6	15.92	15.90	-1,234.3	4,177	-29.55%	大賣/鉅額交易
2024/10/09	9.1	15.98	2,501.2	15.95	15.93	-2,492.1	4,136	-60.25%	大賣/鉅額交易
2024/10/08	9.8	16.01	2,000.2	15.98	16.00	-1,990.5	4,088	-48.68%	大賣/鉅額交易
2024/10/07	11.1	16.06	500	16.06	16.09	-488.9	4,064	-12.03%	大賣/鉅額交易
2024/10/04	17.8	15.99	180	15.99	15.98	-162.2	4,077	-3.98%	大賣/鉅額交易
2024/10/01	9.7	16.17	0	0.00	16.19	9.7	4,007	0.24%
2024/09/30	10.9	16.27	298	16.21	16.18	-287.2	4,033	-7.12%	大賣/鉅額交易
2024/09/27	188	16.32	9	16.31	16.35	179	4,017	4.46%	大買/鉅額交易
2024/09/26	9.3	16.32	52	16.36	16.25	-42.7	4,008	-1.07%
2024/09/25	164.7	16.27	38.1	16.24	16.27	126.6	3,980	3.18%	大買/鉅額交易
2024/09/24	27.2	16.06	89.6	16.09	16.13	-62.4	3,944	-1.58%
2024/09/23	448	16.01	11	16.01	16.05	437	3,936	11.10%	大買/鉅額交易
2024/09/20	208	15.96	5	15.95	15.91	203	3,954	5.13%	大買/鉅額交易
2024/09/19	8.6	15.78	4.2	15.72	15.84	4.4	3,976	0.11%
2024/09/18	5.1	15.70	3	15.58	15.65	2.1	4,093	0.05%
2024/09/16	3	15.57	2	15.59	15.58	1	4,152	0.02%
2024/09/13	1.3	15.53	0	0.00	15.53	1.3	4,239	0.03%
2024/09/12	6	15.48	160	15.47	15.46	-154	4,288	-3.59%	大賣/鉅額交易
2024/09/11	1.5	15.41	1,359.9	15.38	15.35	-1,358.4	4,300	-31.59%	大賣/鉅額交易
2024/09/10	1.3	15.38	471	15.32	15.35	-469.7	4,281	-10.97%	大賣/鉅額交易
2024/09/09	12.2	15.28	506	15.35	15.38	-493.8	4,286	-11.52%	大賣/鉅額交易
2024/09/06	0.3	15.45	235.1	15.47	15.54	-234.8	4,307	-5.45%	大賣/鉅額交易
2024/09/05	11.1	15.59	262.2	15.50	15.42	-251.1	4,375	-5.74%	大賣/鉅額交易
2024/09/04	39.3	15.37	2,181.5	15.36	15.36	-2,142.3	4,497	-47.64%	大賣/鉅額交易
2024/09/03	12.6	15.79	298	15.78	15.77	-285.4	4,431	-6.44%	大賣/鉅額交易
2024/09/02	8	15.91	20	15.93	15.84	-12	4,431	-0.27%
2024/08/30	3.3	15.87	0	0.00	15.89	3.3	4,459	0.07%
2024/08/29	14.6	15.81	339.2	15.82	15.81	-324.6	4,495	-7.22%	大賣/鉅額交易
2024/08/28	22.3	15.83	155	15.85	15.85	-132.7	4,501	-2.95%	大賣/鉅額交易
2024/08/27	9.9	15.85	743	15.85	15.87	-733.1	4,617	-15.88%	大賣/鉅額交易
2024/08/26	1,612.3	16.00	186.3	15.99	15.95	1,426.1	4,575	31.17%	大買/大賣/鉅額交易
2024/08/23	23.3	15.79	2.1	15.81	15.84	21.3	4,527	0.47%
2024/08/22	49	16.16	8,008.7	16.16	16.17	-7,959.7	4,478	-177.74%	大賣/鉅額交易
2024/08/21	19.3	16.20	3,418.9	16.19	16.22	-3,399.6	4,245	-80.08%	大賣/鉅額交易
2024/08/20	43.1	16.22	6,114.3	16.22	16.20	-6,071.2	4,109	-147.75%	大賣/鉅額交易
2024/08/19	46	16.24	3,715	16.24	16.20	-3,669	3,983	-92.10%	大賣/鉅額交易
2024/08/16	15.5	16.30	812	16.27	16.26	-796.5	3,867	-20.60%	大賣/鉅額交易
2024/08/15	10.9	16.08	561.3	16.08	16.05	-550.4	3,813	-14.43%	大賣/鉅額交易
2024/08/14	42	16.12	494	16.10	16.11	-452	3,797	-11.90%	大賣/鉅額交易
2024/08/13	34	15.98	4,350.6	15.95	15.90	-4,316.6	3,754	-114.99%	大賣/鉅額交易
2024/08/12	56.7	16.04	1,873	16.05	16.10	-1,816.3	3,665	-49.55%	大賣/鉅額交易
2024/08/09	0	0.00	24	15.87	15.91	-24	3,634	-0.66%
2024/08/08	39.6	15.65	2	15.73	15.62	37.6	3,701	1.02%
2024/08/07	7.1	15.57	0	0.00	15.79	7.1	3,724	0.19%
2024/08/06	2.2	15.49	0.1	15.55	15.43	2.1	3,757	0.06%
2024/08/05	34.4	15.61	297.2	15.37	15.16	-262.8	3,679	-7.14%	大賣/鉅額交易
2024/08/02	70.5	16.32	1,793	16.31	16.25	-1,722.5	3,559	-48.39%	大賣/鉅額交易
2024/08/01	0.3	16.55	8	16.55	16.53	-7.6	3,488	-0.22%
2024/07/31	0	0.00	230	16.41	16.42	-230	3,519	-6.54%	大賣/鉅額交易
2024/07/30	17	16.18	3	16.24	16.24	14	3,508	0.40%
2024/07/29	0.1	16.38	336	16.33	16.30	-335.9	3,492	-9.62%	大賣/鉅額交易
2024/07/26	10.5	16.23	147.1	16.20	16.23	-136.6	3,505	-3.90%	大賣/鉅額交易
2024/07/23	0	0.00	2	16.26	16.38	-2	3,578	-0.06%
2024/07/22	111.3	16.26	202.9	16.15	16.14	-91.6	3,625	-2.53%	大買/大賣/
2024/07/19	50.4	16.38	1	16.38	16.38	49.4	3,598	1.37%
2024/07/18	925	16.58	275	16.58	16.58	650	3,592	18.09%	大買/大賣/鉅額交易
2024/07/17	0.1	16.59	465	16.58	16.53	-464.9	3,562	-13.05%	大賣/鉅額交易
2024/07/16	635.2	16.56	0	0.00	16.51	635.2	3,596	17.66%	大買/鉅額交易
2024/07/15	281.3	16.53	251.1	16.54	16.53	30.3	3,670	0.82%	大買/大賣/
2024/07/12	687.2	16.62	4	16.59	16.58	683.2	3,686	18.54%	大買/鉅額交易
2024/07/11	7.3	16.55	5	16.51	16.52	2.3	3,678	0.06%
2024/07/10	0.7	16.52	68.2	16.49	16.47	-67.5	3,749	-1.80%
2024/07/09	65	16.46	68.6	16.47	16.45	-3.6	3,762	-0.10%
2024/07/08	23	16.48	16.5	16.52	16.51	6.6	3,736	0.18%
2024/07/05	27.1	16.69	12.6	16.65	16.61	14.4	3,699	0.39%
2024/07/04	0.4	16.71	24	16.68	16.65	-23.6	3,704	-0.64%
2024/07/03	3	16.50	54	16.55	16.62	-51	3,706	-1.38%
2024/07/02	0	16.42	201	16.46	16.40	-201	3,681	-5.46%	大賣/鉅額交易
2024/07/01	24.5	16.45	411.1	16.46	16.45	-386.7	3,686	-10.49%	大賣/鉅額交易
2024/06/28	1	16.46	43.3	16.50	16.47	-42.2	3,691	-1.14%
2024/06/27	18.1	16.38	1	16.40	16.41	17.1	3,693	0.46%
2024/06/26	20.9	16.45	2.5	16.51	16.43	18.4	3,727	0.49%
2024/06/25	13.3	16.54	1	16.55	16.55	12.3	3,724	0.33%
2024/06/24	36.2	16.89	527.4	16.87	16.86	-491.2	3,698	-13.28%	大賣/鉅額交易
2024/06/21	19.5	16.89	1,011.2	16.88	16.89	-991.7	3,605	-27.51%	大賣/鉅額交易
2024/06/20	43	16.85	3,102.1	16.86	16.85	-3,059.1	3,574	-85.58%	大賣/鉅額交易
2024/06/19	59.3	16.84	573.2	16.86	16.87	-513.9	3,515	-14.62%	大賣/鉅額交易
2024/06/18	4.6	16.74	16.3	16.72	16.74	-11.8	3,509	-0.33%
2024/06/17	12.7	16.67	9	16.67	16.68	3.6	3,521	0.10%
2024/06/14	3	16.56	64	16.58	16.70	-61	3,528	-1.73%
2024/06/13	3	16.46	627.6	16.48	16.44	-624.6	3,510	-17.79%	大賣/鉅額交易
2024/06/12	7.3	16.36	943.8	16.34	16.34	-936.5	3,508	-26.69%	大賣/鉅額交易
2024/06/11	676.5	16.57	447	16.52	16.51	229.5	3,493	6.57%	大買/大賣/鉅額交易
2024/06/07	4.1	16.80	2.5	16.89	16.89	1.6	3,417	0.05%
2024/06/06	723.1	16.77	6	16.69	16.77	717.1	3,448	20.79%	大買/鉅額交易
2024/06/05	6.1	16.47	464	16.47	16.47	-457.9	3,458	-13.24%	大賣/鉅額交易
2024/06/04	4	16.23	0	0.00	16.24	4	3,538	0.11%
2024/06/03	710.4	16.36	2.2	16.40	16.39	708.3	3,558	19.91%	大買/鉅額交易
2024/05/31	815	16.32	3	16.54	16.25	812	3,589	22.62%	大買/鉅額交易
2024/05/30	1	16.33	0	0.00	16.29	1	3,480	0.03%
2024/05/29	45	16.44	0	0.00	16.43	45	3,515	1.28%
2024/05/28	364.6	16.68	4	16.66	16.64	360.6	3,518	10.25%	大買/鉅額交易
2024/05/27	1.3	16.38	6.5	16.52	16.55	-5.2	3,534	-0.15%
2024/05/24	56	16.26	10	16.27	16.30	46	3,580	1.28%
2024/05/23	168.3	16.20	1.1	16.26	16.22	167.2	3,652	4.58%	大買/鉅額交易
2024/05/22	37	16.25	6.1	16.27	16.28	30.9	3,758	0.82%
2024/05/21	8.5	16.23	23	16.29	16.20	-14.5	3,823	-0.38%
2024/05/20	80.9	16.38	9.3	16.40	16.41	71.6	3,857	1.86%
2024/05/17	55	16.30	0	0.00	16.29	55	3,892	1.41%
2024/05/16	57.3	16.34	2	16.36	16.37	55.2	3,925	1.41%
2024/05/15	0.3	16.20	4	16.14	16.13	-3.7	3,901	-0.09%
2024/05/14	133.3	16.23	8.1	16.27	16.10	125.2	3,956	3.16%	大買/鉅額交易
2024/05/13	563	16.07	46	16.00	16.08	517	3,866	13.37%	大買/鉅額交易
2024/05/10	491.2	15.80	418.9	15.90	15.88	72.3	3,846	1.88%	大買/大賣/
2024/05/09	942	15.45	107.1	15.43	15.42	834.9	3,784	22.06%	大買/大賣/鉅額交易
2024/05/08	22.3	15.38	4.1	15.34	15.36	18.3	3,779	0.48%
2024/05/07	103.5	15.41	35	15.36	15.37	68.5	3,809	1.80%	大買/
2024/05/06	704.5	15.41	138.3	15.42	15.39	566.3	3,808	14.87%	大買/大賣/鉅額交易
2024/05/03	214	15.28	5	15.30	15.23	209	3,791	5.51%	大買/鉅額交易
2024/05/02	349.4	15.27	2	15.30	15.22	347.4	3,803	9.13%	大買/鉅額交易
2024/04/30	763	15.28	1	15.24	15.27	762	3,814	19.97%	大買/鉅額交易
2024/04/29	2,503.9	15.29	9.1	15.29	15.33	2,494.8	3,808	65.50%	大買/鉅額交易
2024/04/26	204.2	15.05	12	15.02	15.01	192.2	3,770	5.10%	大買/鉅額交易
2024/04/25	2.1	14.85	0	0.00	14.87	2.1	3,766	0.06%
2024/04/24	1	14.98	2	15.02	14.97	-1	3,763	-0.03%
2024/04/23	1.1	14.94	0	0.00	14.93	1.1	3,811	0.03%
2024/04/22	2.3	14.93	8.6	14.97	14.89	-6.3	3,875	-0.16%
2024/04/19	1.4	14.92	11	14.91	14.86	-9.6	3,844	-0.25%
2024/04/18	0.6	14.94	7.8	15.01	15.01	-7.2	3,774	-0.19%
2024/04/17	3.5	14.85	14	14.90	14.92	-10.5	3,757	-0.28%
2024/04/16	6.2	14.85	71.5	14.83	14.83	-65.3	3,766	-1.73%
2024/04/15	60.3	15.19	42	15.20	15.18	18.3	3,749	0.49%
2024/04/12	3.5	15.08	2.9	15.15	15.16	0.6	3,773	0.02%
2024/04/11	153.3	15.17	10	15.14	15.15	143.3	3,798	3.77%	大買/鉅額交易
2024/04/10	61.2	15.18	10	15.19	15.15	51.2	3,893	1.31%
2024/04/09	218.2	15.13	7.3	15.15	15.16	210.9	3,940	5.35%	大買/鉅額交易
2024/04/08	12.9	14.93	5	14.91	15.00	7.9	3,962	0.20%
2024/04/03	3.5	14.89	493	14.91	14.90	-489.5	3,962	-12.35%	大賣/鉅額交易
2024/04/02	3.8	15.01	2	15.00	14.98	1.8	3,941	0.05%
2024/04/01	570.1	15.06	3.8	15.13	15.05	566.3	3,939	14.38%	大買/鉅額交易
2024/03/29	275	15.09	503.1	15.12	15.12	-228.1	3,943	-5.78%	大買/大賣/鉅額交易
2024/03/28	505	15.14	14	15.13	15.08	491	3,928	12.50%	大買/鉅額交易
2024/03/27	749	15.05	3	15.09	15.13	746	3,929	18.98%	大買/鉅額交易
2024/03/26	216.2	15.01	204	14.96	15.00	12.2	3,962	0.31%	大買/大賣/
2024/03/25	1,243.3	15.00	70.2	14.99	15.01	1,173.1	3,955	29.66%	大買/鉅額交易
2024/03/22	454.6	15.04	8.5	15.00	14.97	446.1	3,982	11.20%	大買/鉅額交易
2024/03/21	751.3	15.08	22	15.07	15.08	729.3	4,028	18.11%	大買/鉅額交易
2024/03/20	8.6	14.99	11.8	14.97	14.94	-3.2	4,035	-0.08%
2024/03/19	12.3	14.91	1,251	14.94	14.94	-1,238.7	4,041	-30.65%	大賣/鉅額交易
2024/03/18	4.2	14.85	20	14.85	14.89	-15.8	4,045	-0.39%
2024/03/15	64.9	14.92	2	14.92	14.89	62.9	4,071	1.55%
2024/03/14	1,090	15.11	39	15.11	15.14	1,051	4,039	26.02%	大買/鉅額交易
2024/03/13	868	15.04	26.7	15.04	15.03	841.3	3,996	21.05%	大買/鉅額交易
2024/03/12	11.4	14.88	9.2	14.91	14.96	2.2	3,967	0.06%
2024/03/11	57.7	14.82	109	14.84	14.83	-51.3	3,922	-1.31%	大賣/
2024/03/08	1,080	14.79	43	14.74	14.76	1,037	3,912	26.51%	大買/鉅額交易
2024/03/07	105.9	14.66	3.6	14.67	14.68	102.3	3,825	2.67%	大買/鉅額交易
2024/03/06	599.8	14.66	0	0.00	14.64	599.8	3,783	15.85%	大買/鉅額交易
2024/03/05	51.6	14.64	19	14.71	14.64	32.6	3,727	0.88%
2024/03/04	55.8	14.65	13	14.61	14.67	42.8	3,725	1.15%
2024/03/01	16.6	14.65	3	14.62	14.64	13.6	3,715	0.37%
2024/02/29	1.4	14.59	16	14.62	14.66	-14.6	3,701	-0.39%
2024/02/27	115.4	14.51	2.4	14.54	14.50	113	3,648	3.10%	大買/鉅額交易
2024/02/26	50.3	14.55	666	14.56	14.54	-615.7	3,619	-17.01%	大賣/鉅額交易
2024/02/23	393.2	14.78	174.7	14.76	14.75	218.5	3,542	6.17%	大買/大賣/鉅額交易
2024/02/22	34.2	14.77	743.2	14.75	14.80	-709	3,454	-20.52%	大賣/鉅額交易
2024/02/21	167.3	14.73	8.3	14.74	14.71	159.1	3,395	4.68%	大買/鉅額交易
2024/02/20	6.3	14.67	1	14.63	14.70	5.3	3,403	0.16%
2024/02/19	5.5	14.52	185	14.55	14.57	-179.5	3,409	-5.27%	大賣/鉅額交易
2024/02/16	25	14.46	1,825.2	14.44	14.46	-1,800.2	3,474	-51.81%	大賣/鉅額交易
2024/02/15	12.2	14.45	501	14.38	14.40	-488.8	3,443	-14.20%	大賣/鉅額交易
2024/02/05	13.8	14.48	0	0.00	14.48	13.8	3,361	0.41%
2024/02/02	33.4	14.53	499.9	14.52	14.53	-466.5	3,345	-13.95%	大賣/鉅額交易
2024/02/01	3.4	14.60	72	14.59	14.61	-68.6	3,305	-2.08%
2024/01/31	18.1	14.47	957	14.47	14.47	-938.9	3,299	-28.45%	大賣/鉅額交易
2024/01/30	3.7	14.51	507	14.49	14.50	-503.3	3,283	-15.33%	大賣/鉅額交易
2024/01/29	3.4	14.54	10	14.52	14.55	-6.6	3,277	-0.20%
2024/01/26	6.9	14.46	0	0.00	14.50	6.9	3,314	0.21%
2024/01/25	8.1	14.45	0	0.00	14.45	8.1	3,308	0.24%
2024/01/24	11.7	14.50	678	14.47	14.46	-666.3	3,287	-20.27%	大賣/鉅額交易
2024/01/23	7.1	14.41	817	14.42	14.44	-809.9	3,311	-24.46%	大賣/鉅額交易
2024/01/22	20.3	14.37	1,217.9	14.37	14.38	-1,197.6	3,328	-35.99%	大賣/鉅額交易
2024/01/19	24	14.40	1	14.39	14.42	23	3,306	0.70%
2024/01/18	0.1	14.39	2.3	14.36	14.40	-2.2	3,296	-0.07%
2024/01/17	9	14.39	0.2	14.40	14.33	8.8	3,285	0.27%
2024/01/16	3	14.54	158	14.51	14.51	-155	3,231	-4.80%	大賣/鉅額交易
2024/01/15	12.5	14.76	85	14.76	14.73	-72.5	3,186	-2.28%
2024/01/12	6.1	14.69	56	14.66	14.70	-49.9	3,236	-1.54%
2024/01/11	6.3	14.67	26	14.64	14.65	-19.7	3,269	-0.60%
2024/01/10	106.7	14.59	0	0.00	14.60	106.7	3,317	3.22%	大買/鉅額交易
2024/01/09	7.4	14.80	604	14.78	14.76	-596.6	3,321	-17.96%	大賣/鉅額交易
2024/01/08	427.8	15.00	7.1	15.01	14.97	420.7	3,275	12.84%	大買/鉅額交易
2024/01/05	229.4	14.99	5	15.01	14.98	224.4	3,244	6.92%	大買/鉅額交易
2024/01/04	0.3	14.94	139	14.94	14.98	-138.7	3,235	-4.29%	大賣/鉅額交易
2024/01/03	202.1	14.90	6	14.88	14.88	196.1	3,147	6.23%	大買/鉅額交易
2024/01/02	2.4	14.97	34.2	14.99	14.96	-31.7	3,104	-1.02%
2023/12/29	151.3	14.93	0	0.00	14.93	151.3	3,075	4.92%	大買/鉅額交易
2023/12/28	26.1	14.91	1	14.93	14.93	25.1	3,161	0.79%
2023/12/27	20.6	14.89	6.1	14.93	14.93	14.5	3,213	0.45%
2023/12/26	12.2	14.84	2.8	14.85	14.86	9.4	3,214	0.29%
2023/12/25	18.1	14.77	8.4	14.77	14.75	9.7	3,203	0.30%
2023/12/22	4.3	14.91	208	14.94	14.92	-203.7	3,185	-6.40%	大賣/鉅額交易
2023/12/21	88.3	14.87	50.3	14.93	14.94	38.1	3,162	1.20%
2023/12/20	95.3	14.87	11	14.85	14.90	84.3	3,105	2.72%
2023/12/19	3.3	14.80	58	14.82	14.83	-54.7	3,106	-1.76%
2023/12/18	0.3	14.87	99	14.85	14.84	-98.7	3,084	-3.20%
2023/12/15	1.5	14.89	57	14.88	14.88	-55.5	3,050	-1.82%
2023/12/14	12	14.78	261.5	14.76	14.77	-249.5	2,995	-8.33%	大賣/鉅額交易
2023/12/13	18.4	14.72	2	14.72	14.68	16.4	2,983	0.55%
2023/12/12	379.2	14.75	14.4	14.73	14.76	364.9	2,959	12.33%	大買/鉅額交易
2023/12/11	23	14.67	6.3	14.67	14.70	16.7	2,961	0.56%
2023/12/08	9.6	14.61	495	14.63	14.64	-485.4	2,971	-16.33%	大賣/鉅額交易
2023/12/07	13.3	14.62	0.3	14.61	14.58	13	2,986	0.44%
2023/12/06	384.3	14.67	0	0.00	14.69	384.3	2,979	12.90%	大買/鉅額交易
2023/12/05	305.3	14.62	19	14.61	14.65	286.3	2,965	9.65%	大買/鉅額交易
2023/12/04	5.8	14.69	21	14.68	14.70	-15.2	2,972	-0.51%
2023/12/01	0.4	14.55	20	14.56	14.55	-19.6	2,966	-0.66%
2023/11/30	1	14.53	52	14.50	14.53	-51	2,961	-1.72%
2023/11/29	66	14.52	0	0.00	14.50	66	2,975	2.22%
2023/11/28	14.4	14.57	0	0.00	14.56	14.4	2,953	0.49%
2023/11/27	24.8	14.49	11	14.53	14.44	13.8	2,941	0.47%
2023/11/24	16.2	14.47	10.2	14.46	14.46	6	2,940	0.21%
2023/11/23	156.6	14.44	586	14.43	14.45	-429.4	2,953	-14.54%	大買/大賣/鉅額交易
2023/11/22	115.3	14.43	1	14.42	14.42	114.3	2,923	3.91%	大買/鉅額交易
2023/11/21	3.4	14.45	9	14.47	14.48	-5.6	2,980	-0.19%
2023/11/20	4.3	14.37	0	0.00	14.37	4.3	3,005	0.14%
2023/11/17	326.1	14.44	18	14.44	14.44	308.1	3,010	10.23%	大買/鉅額交易
2023/11/16	984.6	14.39	37.3	14.40	14.41	947.2	2,976	31.82%	大買/鉅額交易
2023/11/15	4.4	14.28	13	14.25	14.33	-8.6	2,920	-0.29%
2023/11/14	1.3	14.08	42	14.12	14.09	-40.7	2,830	-1.44%
2023/11/13	6.3	14.03	12	14.05	14.05	-5.7	2,875	-0.20%
2023/11/10	2.9	14.06	5.4	14.09	14.05	-2.5	3,004	-0.08%
2023/11/09	2.1	14.11	0	0.00	14.13	2.1	3,172	0.07%
2023/11/08	5.6	14.07	0	0.00	14.09	5.6	3,345	0.17%
2023/11/07	1.2	14.11	5	14.09	14.09	-3.8	3,363	-0.11%
2023/11/06	3.1	14.15	15.1	14.15	14.14	-12	3,385	-0.35%
2023/11/03	4	14.11	24.1	14.13	14.15	-20.1	3,453	-0.58%
2023/11/02	12.4	13.96	3.3	13.96	13.96	9.1	3,482	0.26%
2023/11/01	13.3	13.81	64	13.77	13.82	-50.7	3,544	-1.43%
2023/10/31	3.4	13.76	121.5	13.78	13.75	-118.1	3,646	-3.24%	大賣/鉅額交易
2023/10/30	4.1	13.76	67	13.75	13.79	-62.9	3,732	-1.69%
2023/10/27	3.1	13.79	212	13.79	13.77	-208.9	3,725	-5.61%	大賣/鉅額交易
2023/10/26	31.7	13.69	350	13.73	13.71	-318.3	3,742	-8.51%	大賣/鉅額交易
2023/10/25	1.1	13.84	474.4	13.82	13.82	-473.3	3,741	-12.65%	大賣/鉅額交易
2023/10/24	4.1	13.72	167.9	13.73	13.77	-163.8	3,740	-4.38%	大賣/鉅額交易
2023/10/23	45.7	13.77	248.1	13.77	13.76	-202.4	3,725	-5.43%	大賣/鉅額交易
2023/10/20	25.4	13.75	835.6	13.77	13.81	-810.2	3,695	-21.92%	大賣/鉅額交易
2023/10/19	23.9	13.96	497.7	13.97	13.93	-473.8	3,625	-13.07%	大賣/鉅額交易
2023/10/18	8.5	14.11	43.1	14.12	14.12	-34.6	3,571	-0.97%
2023/10/17	10.1	14.16	534.7	14.17	14.14	-524.6	3,513	-14.93%	大賣/鉅額交易
2023/10/16	4.9	14.12	518.3	14.11	14.15	-513.4	3,519	-14.59%	大賣/鉅額交易
2023/10/13	11	14.16	0	14.19	14.16	11	3,498	0.31%
2023/10/12	2.8	14.19	4	14.22	14.25	-1.2	3,490	-0.03%
2023/10/11	82.7	14.16	17	14.18	14.19	65.7	3,475	1.89%
2023/10/06	2.2	14.14	778.1	14.12	14.12	-775.9	3,493	-22.21%	大賣/鉅額交易
2023/10/05	8.7	14.04	679.1	14.07	14.06	-670.4	3,481	-19.25%	大賣/鉅額交易
2023/10/04	93	13.91	1,224	13.92	13.91	-1,131	3,438	-32.89%	大賣/鉅額交易
2023/10/03	23.7	14.15	1,855.2	14.12	14.09	-1,831.5	3,349	-54.68%	大賣/鉅額交易
2023/10/02	10.8	14.25	647.6	14.24	14.24	-636.8	3,283	-19.39%	大賣/鉅額交易
2023/09/28	8.1	14.23	0	0.00	14.23	8.1	3,267	0.25%
2023/09/27	3.3	14.22	0	0.00	14.23	3.3	3,256	0.10%
2023/09/26	5.2	14.28	14	14.29	14.29	-8.8	3,256	-0.27%
2023/09/25	0	14.37	0	0.00	14.39	0	3,255	0.00%
2023/09/22	5.1	14.26	0.2	14.25	14.28	4.9	3,291	0.15%
2023/09/21	7.5	14.28	0	0.00	14.24	7.5	3,296	0.23%
2023/09/20	5	14.48	4	14.50	14.46	1	3,291	0.03%
2023/09/19	7.4	14.52	0.1	14.51	14.51	7.2	3,240	0.22%
2023/09/18	3.3	14.51	3.7	14.53	14.51	-0.5	3,225	-0.01%
2023/09/15	3.9	14.42	2	14.51	14.54	1.9	3,199	0.06%
2023/09/14	1.2	14.27	6.1	14.30	14.39	-4.9	3,155	-0.16%
2023/09/13	3.5	14.17	1.2	14.18	14.19	2.3	3,119	0.07%
2023/09/12	8.3	14.10	14	14.10	14.13	-5.7	3,097	-0.18%
2023/09/11	7.3	14.10	4.2	14.06	14.08	3.1	3,073	0.10%
2023/09/08	20.6	14.10	0	0.00	14.10	20.6	3,053	0.67%
2023/09/07	40.1	14.01	0	0.00	14.00	40.1	3,061	1.31%
2023/09/06	20.1	14.08	497	14.06	14.06	-476.9	3,025	-15.76%	大賣/鉅額交易
2023/09/05	18.5	14.15	0	0.00	14.17	18.5	2,972	0.62%
2023/09/04	7.5	14.12	97	14.06	14.17	-89.5	2,956	-3.03%
2023/09/01	5.3	14.07	0	0.00	14.07	5.3	2,965	0.18%
2023/08/31	14.1	14.05	100	14.06	14.02	-85.9	2,979	-2.88%
2023/08/30	77.4	14.10	7	14.09	14.09	70.4	3,015	2.34%
2023/08/29	14.1	14.00	3.9	14.03	14.06	10.2	3,055	0.33%
2023/08/28	11.4	13.95	4.2	13.98	13.98	7.2	3,047	0.24%
2023/08/25	27.3	13.96	254	13.99	13.94	-226.7	3,042	-7.45%	大賣/鉅額交易
2023/08/24	9.2	14.01	567.1	14.01	14.02	-557.9	2,975	-18.75%	大賣/鉅額交易
2023/08/23	13	14.02	0.1	14.04	14.03	12.9	2,934	0.44%
2023/08/22	14.4	14.01	0	0.00	14.01	14.4	2,944	0.49%
2023/08/21	12.6	14.09	0.3	14.08	14.06	12.3	2,944	0.42%
2023/08/18	44.7	14.04	100	14.04	14.07	-55.3	2,926	-1.89%
2023/08/17	16.4	13.88	18	13.99	14.03	-1.6	2,909	-0.05%
2023/08/16	117.2	14.04	1	14.04	14.00	116.2	2,864	4.05%	大買/鉅額交易
2023/08/15	101.6	14.60	223.2	14.53	14.53	-121.6	2,740	-4.44%	大買/大賣/鉅額交易
2023/08/14	56.2	14.63	184	14.60	14.59	-127.8	2,604	-4.91%	大賣/鉅額交易
2023/08/11	5.5	14.84	3	14.86	14.88	2.5	2,468	0.10%
2023/08/10	8	14.86	4.3	14.84	14.85	3.7	2,458	0.15%
2023/08/09	19	14.89	0	0.00	14.88	19	2,436	0.78%
2023/08/08	10.6	14.97	2	15.02	14.94	8.6	2,348	0.36%
2023/08/07	38.9	14.98	0.5	15.04	15.00	38.5	2,272	1.69%
2023/08/04	7	14.95	8.8	14.95	14.95	-1.8	2,202	-0.08%
2023/08/02	26.1	15.05	1,061	15.06	14.92	-1,034.9	2,090	-49.50%	大賣/鉅額交易
2023/08/01	2.6	15.07	525.2	15.03	15.08	-522.6	1,956	-26.71%	大賣/鉅額交易
2023/07/31	3.3	15.04	25	14.98	14.97	-21.7	1,925	-1.13%
2023/07/28	2.3	15.00	37.8	15.04	15.03	-35.4	1,889	-1.88%
2023/07/27	1.3	14.94	9	14.97	15.00	-7.7	1,853	-0.42%
2023/07/26	0.2	14.86	6.3	14.90	14.88	-6	1,833	-0.33%
2023/07/25	0	0.00	9.1	14.80	14.80	-9.1	1,817	-0.50%
2023/07/24	1	14.66	10.8	14.67	14.67	-9.8	1,826	-0.54%
2023/07/21	2.5	14.80	2	14.79	14.76	0.5	1,826	0.03%
2023/07/20	1.1	14.74	1	14.82	14.83	0.1	1,828	0.00%
2023/07/19	13	14.78	27	14.75	14.72	-14	1,833	-0.76%
2023/07/18	2.1	14.75	214.8	14.76	14.76	-212.7	1,812	-11.74%	大賣/鉅額交易
2023/07/17	2.9	14.76	2.2	14.76	14.75	0.7	1,836	0.04%
2023/07/14	2	14.68	283.7	14.66	14.66	-281.7	1,833	-15.36%	大賣/鉅額交易
2023/07/13	22	14.55	568.1	14.60	14.55	-546.1	1,834	-29.77%	大賣/鉅額交易
2023/07/12	4.1	14.62	309.1	14.61	14.62	-305	1,806	-16.88%	大賣/鉅額交易
2023/07/11	1.5	14.67	51	14.66	14.67	-49.6	1,808	-2.74%
2023/07/10	4.7	14.69	27.7	14.59	14.58	-23.1	1,818	-1.27%
2023/07/07	3	14.54	0	0.00	14.63	3	1,836	0.16%
2023/07/06	2.1	14.71	2	14.75	14.68	0.1	1,847	0.01%
2023/07/05	2.9	14.88	1	14.89	14.87	1.9	1,842	0.10%
2023/07/04	4.9	14.95	4	14.97	14.91	0.9	1,843	0.05%
2023/07/03	0.6	14.90	2.2	14.92	14.95	-1.6	1,823	-0.09%
2023/06/30	0.2	14.68	387.6	14.69	14.69	-387.4	1,799	-21.53%	大賣/鉅額交易
2023/06/29	2	14.63	714.9	14.61	14.60	-712.9	1,743	-40.89%	大賣/鉅額交易
2023/06/28	6.1	14.64	1.5	14.66	14.64	4.6	1,705	0.27%
2023/06/27	1.2	14.78	0	0.00	14.71	1.2	1,673	0.07%
2023/06/26	1.5	14.78	1.5	14.80	14.72	0	1,684	0.00%
2023/06/21	1	14.78	0.1	14.80	14.80	0.9	1,693	0.06%
2023/06/20	3.1	14.87	60	14.87	14.81	-56.9	1,688	-3.37%
2023/06/19	3.1	14.87	1	14.84	14.85	2.1	1,691	0.12%
2023/06/16	6.6	14.96	20	14.94	14.93	-13.4	1,680	-0.80%
2023/06/15	20.2	15.00	1	15.02	15.02	19.2	1,697	1.13%
2023/06/14	2	14.98	41.2	14.99	15.00	-39.2	1,686	-2.32%
2023/06/13	15.1	14.98	8	15.00	14.97	7.1	1,710	0.41%
2023/06/12	43.1	15.00	17.4	15.01	14.97	25.7	1,701	1.51%
2023/06/09	145	15.00	3	15.00	14.99	142	1,749	8.11%	大買/鉅額交易
2023/06/08	12.5	14.97	94	14.95	14.95	-81.5	1,761	-4.63%
2023/06/07	445	15.03	11	15.02	15.03	434	1,809	23.98%	大買/鉅額交易
2023/06/06	152.1	14.96	34.9	14.98	14.96	117.2	1,786	6.56%	大買/鉅額交易
2023/06/05	628.4	14.92	43	14.90	14.92	585.4	1,775	32.98%	大買/鉅額交易
2023/06/02	12.3	14.81	22.2	14.80	14.81	-10	1,730	-0.57%
2023/06/01	24.3	14.77	28.2	14.79	14.77	-3.9	1,672	-0.23%
2023/05/31	4	14.83	197.1	14.85	14.82	-193.1	1,667	-11.58%	大賣/鉅額交易
2023/05/30	12.1	14.82	0	0.00	14.85	12.1	1,674	0.72%
2023/05/29	40.2	14.81	183	14.83	14.83	-142.8	1,691	-8.44%	大賣/鉅額交易
2023/05/26	3.5	14.70	166.1	14.77	14.77	-162.6	1,677	-9.70%	大賣/鉅額交易
2023/05/25	3.3	14.80	124.4	14.78	14.78	-121.1	1,658	-7.30%	大賣/鉅額交易
2023/05/24	25.3	14.87	0	0.00	14.93	25.3	1,649	1.53%
2023/05/23	73.6	14.97	1	14.97	14.97	72.6	1,644	4.41%
2023/05/22	52.1	14.96	46.3	14.97	14.95	5.8	1,644	0.35%
2023/05/19	28.5	14.93	6	14.95	14.94	22.5	1,642	1.37%
2023/05/18	300.6	14.90	16	14.91	14.90	284.6	1,642	17.33%	大買/鉅額交易
2023/05/17	275	14.82	13	14.82	14.81	262	1,649	15.88%	大買/鉅額交易
2023/05/16	1.6	14.65	356	14.64	14.68	-354.4	1,609	-22.03%	大賣/鉅額交易
2023/05/15	14.6	14.53	324	14.54	14.55	-309.4	1,589	-19.47%	大賣/鉅額交易
2023/05/12	8.3	14.50	202	14.52	14.52	-193.7	1,581	-12.25%	大賣/鉅額交易
2023/05/11	3	14.57	12.2	14.57	14.57	-9.2	1,578	-0.58%
2023/05/10	3.3	14.57	0	0.00	14.58	3.3	1,584	0.21%
2023/05/09	0.4	14.59	1	14.59	14.59	-0.6	1,584	-0.04%
2023/05/08	10.4	14.60	37	14.59	14.60	-26.6	1,598	-1.66%
2023/05/05	53.2	14.56	15.5	14.58	14.59	37.7	1,617	2.33%
2023/05/04	6.2	14.52	335	14.55	14.56	-328.8	1,635	-20.11%	大賣/鉅額交易
2023/05/03	7.4	14.52	34	14.53	14.52	-26.6	1,631	-1.63%
2023/05/02	13.9	14.53	21	14.54	14.56	-7.1	1,637	-0.44%
2023/04/28	3	14.51	30.2	14.51	14.50	-27.2	1,662	-1.64%
2023/04/27	5.6	14.43	5.1	14.44	14.44	0.6	1,666	0.03%
2023/04/26	6.5	14.45	3	14.43	14.47	3.5	1,664	0.21%
2023/04/25	24.7	14.51	99.5	14.46	14.40	-74.8	1,656	-4.52%
2023/04/24	35	14.49	0	0.00	14.49	35	1,644	2.13%
2023/04/21	2	14.49	102.8	14.49	14.48	-100.8	1,622	-6.21%	大賣/
2023/04/20	66.8	14.65	164.8	14.63	14.60	-98.1	1,608	-6.10%	大賣/
2023/04/19	6	14.72	169.6	14.72	14.70	-163.6	1,588	-10.30%	大賣/鉅額交易
2023/04/18	6	14.76	244.6	14.74	14.73	-238.6	1,573	-15.16%	大賣/鉅額交易
2023/04/17	15.9	14.74	216.4	14.77	14.76	-200.5	1,557	-12.87%	大賣/鉅額交易
2023/04/14	4.4	14.74	495.8	14.77	14.78	-491.4	1,539	-31.93%	大賣/鉅額交易
2023/04/13	5.3	14.68	277	14.68	14.68	-271.7	1,525	-17.81%	大賣/鉅額交易
2023/04/12	73.5	14.68	253.1	14.69	14.68	-179.6	1,508	-11.91%	大賣/鉅額交易
2023/04/11	28.1	14.62	373.8	14.63	14.63	-345.7	1,482	-23.32%	大賣/鉅額交易
2023/04/10	13	14.57	450.7	14.55	14.56	-437.8	1,459	-29.99%	大賣/鉅額交易
2023/04/07	2	14.50	122	14.50	14.52	-120	1,442	-8.32%	大賣/鉅額交易
2023/04/06	54.5	14.45	61.3	14.47	14.49	-6.8	1,430	-0.48%
2023/03/31	35	14.51	23.6	14.52	14.49	11.4	1,427	0.80%
2023/03/30	1.5	14.43	212.9	14.44	14.43	-211.4	1,423	-14.85%	大賣/鉅額交易
2023/03/29	15.1	14.45	71.6	14.46	14.46	-56.5	1,421	-3.97%
2023/03/28	1.1	14.41	782.4	14.42	14.40	-781.3	1,430	-54.61%	大賣/鉅額交易
2023/03/27	3.8	14.43	936.1	14.42	14.41	-932.3	1,430	-65.19%	大賣/鉅額交易
2023/03/24	13.2	14.39	540.9	14.39	14.44	-527.7	1,433	-36.82%	大賣/鉅額交易
2023/03/23	17.1	14.33	506.7	14.37	14.41	-489.6	1,434	-34.13%	大賣/鉅額交易
2023/03/22	33	14.31	281.1	14.33	14.34	-248	1,429	-17.35%	大賣/鉅額交易
2023/03/21	19	14.19	43	14.21	14.19	-24	1,436	-1.67%
2023/03/20	8.6	14.08	32	14.10	14.12	-23.4	1,444	-1.62%
2023/03/17	64.6	14.15	5	14.15	14.15	59.6	1,413	4.22%
2023/03/16	43.9	14.07	48	14.11	14.07	-4.1	1,404	-0.29%
2023/03/15	7.7	14.36	309	14.29	14.28	-301.3	1,357	-22.20%	大賣/鉅額交易
2023/03/14	21.3	14.33	205.5	14.31	14.29	-184.2	1,347	-13.67%	大賣/鉅額交易
2023/03/13	41.5	14.51	161.5	14.52	14.53	-119.9	1,287	-9.32%	大賣/鉅額交易
2023/03/10	19.3	14.63	4	14.63	14.58	15.3	1,264	1.21%
2023/03/09	18.5	14.78	6	14.82	14.79	12.5	1,221	1.02%
2023/03/08	45.3	14.80	1.4	14.86	14.86	43.9	1,214	3.62%
2023/03/07	12.4	14.88	45	14.88	14.89	-32.6	1,203	-2.71%
2023/03/06	17.3	14.77	5.7	14.86	14.82	11.6	1,182	0.98%
2023/03/03	1	14.73	5.8	14.74	14.74	-4.8	1,177	-0.41%
2023/03/02	6.9	14.70	30	14.73	14.74	-23.1	1,177	-1.96%
2023/03/01	19.3	14.75	57	14.80	14.76	-37.7	1,161	-3.25%
2023/02/24	90	14.86	75	14.87	14.87	15	1,133	1.33%
2023/02/23	230	14.86	344.2	14.86	14.88	-114.2	1,125	-10.15%	大買/大賣/鉅額交易
2023/02/22	29	14.75	69	14.76	14.82	-40	1,123	-3.56%
2023/02/21	21.3	14.84	1	14.83	14.83	20.3	1,112	1.83%
2023/02/20	13.1	14.82	14	14.88	14.90	-0.9	1,120	-0.08%
2023/02/17	7	14.75	289	14.74	14.76	-282	1,163	-24.23%	大賣/鉅額交易
2023/02/16	62.1	14.77	3	14.75	14.77	59.1	1,156	5.11%
2023/02/15	25.8	14.87	26	14.88	14.88	-0.2	1,152	-0.02%
2023/02/14	12.8	14.91	16	14.94	14.95	-3.2	1,097	-0.29%
2023/02/13	64.5	14.73	75.6	14.77	14.84	-11.1	1,086	-1.03%
2023/02/10	7.1	14.77	90.3	14.76	14.78	-83.2	1,085	-7.67%
2023/02/09	69.5	14.78	72.8	14.80	14.80	-3.3	1,074	-0.30%
2023/02/08	49.1	14.79	60	14.82	14.82	-10.9	1,067	-1.02%
2023/02/07	12.4	14.81	14.1	14.84	14.81	-1.7	1,062	-0.16%
2023/02/06	77.6	14.81	91	14.79	14.83	-13.4	1,054	-1.27%
2023/02/03	80.3	14.85	38	14.86	14.89	42.3	1,035	4.08%
2023/02/02	4.2	14.89	28.3	14.85	14.93	-24.1	1,009	-2.39%
2023/02/01	53.1	14.82	16.7	14.81	14.87	36.4	986	3.69%
2023/01/31	27.2	14.87	6.3	14.91	14.86	20.9	981	2.13%
2023/01/30	122.8	14.85	25.2	14.85	14.93	97.6	971	10.05%	大買/
2023/01/17	7	14.73	134	14.74	14.73	-127	957	-13.27%	大賣/鉅額交易
2023/01/16	79.2	14.73	0.6	14.72	14.71	78.6	951	8.26%
2023/01/13	1.2	14.67	11	14.68	14.65	-9.9	951	-1.03%
2023/01/12	53.3	14.62	3	14.64	14.62	50.3	957	5.25%
2023/01/11	20.4	14.65	3	14.66	14.66	17.4	978	1.78%
2023/01/10	0	0.00	3.8	14.73	14.71	-3.8	994	-0.38%
2023/01/09	37.8	14.68	61.4	14.68	14.69	-23.6	1,013	-2.33%
2023/01/06	2.3	14.44	1.1	14.48	14.48	1.2	1,000	0.11%
2023/01/05	4.8	14.55	22	14.43	14.43	-17.2	1,036	-1.66%
2023/01/04	0.6	14.38	66.2	14.37	14.37	-65.6	1,047	-6.27%
2023/01/03	24.8	14.26	13.8	14.27	14.33	11	1,067	1.03%
2022/12/30	15.6	14.35	0	0.00	14.37	15.6	1,067	1.46%
2022/12/29	111.6	14.25	92.2	14.20	14.25	19.4	1,084	1.79%	大買/
2022/12/28	46.2	14.38	55.6	14.38	14.37	-9.4	1,102	-0.85%
2022/12/27	39.6	14.45	27	14.46	14.42	12.6	1,122	1.12%
2022/12/26	56.6	14.41	89	14.39	14.40	-32.4	1,135	-2.86%
2022/12/23	105	14.32	75	14.37	14.34	30	1,144	2.62%	大買/
2022/12/22	12	14.39	13.1	14.41	14.42	-1.1	1,141	-0.09%
2022/12/21	41.3	14.22	53.2	14.24	14.22	-11.9	1,169	-1.02%
2022/12/20	24.4	14.22	13	14.29	14.19	11.4	1,176	0.97%
2022/12/19	83	14.35	48.3	14.35	14.35	34.7	1,169	2.96%
2022/12/16	12.4	14.39	12.5	14.36	14.37	-0.1	1,170	-0.01%
2022/12/15	13.2	14.52	97.5	14.59	14.60	-84.3	1,164	-7.24%
2022/12/14	2.3	14.49	25	14.54	14.57	-22.7	1,148	-1.98%
2022/12/13	8	14.44	607.4	14.43	14.41	-599.3	1,141	-52.51%	大賣/鉅額交易
2022/12/12	7.1	14.44	126.9	14.46	14.51	-119.8	1,132	-10.58%	大賣/鉅額交易
2022/12/09	11.5	14.56	22.3	14.52	14.57	-10.8	1,115	-0.97%
2022/12/08	8	14.46	83.1	14.46	14.47	-75.1	1,111	-6.76%
2022/12/07	34.8	14.57	61.1	14.60	14.58	-26.3	1,106	-2.38%
2022/12/06	2.9	14.60	384.8	14.55	14.51	-382	1,103	-34.60%	大賣/鉅額交易
2022/12/05	9.1	14.67	84.7	14.68	14.67	-75.6	1,091	-6.93%
2022/12/02	24.1	14.68	1	14.72	14.68	23.1	1,084	2.13%
2022/12/01	45.1	14.82	6	14.73	14.75	39.1	1,084	3.61%
2022/11/30	23.3	14.63	94	14.70	14.77	-70.7	1,067	-6.62%
2022/11/29	104.1	14.48	96.4	14.40	14.57	7.7	1,059	0.73%	大買/
2022/11/28	33.3	14.23	37.4	14.28	14.37	-4.1	1,054	-0.39%
2022/11/25	1.5	14.41	29	14.40	14.41	-27.5	1,076	-2.55%
2022/11/24	67	14.34	13	14.36	14.38	54	1,076	5.02%
2022/11/23	15	14.28	19	14.32	14.31	-4	1,078	-0.37%
2022/11/22	1	14.11	8	14.15	14.16	-7	1,087	-0.64%
2022/11/21	12	14.09	15.9	14.12	14.11	-3.9	1,093	-0.36%
2022/11/18	0.1	14.20	129.8	14.10	14.12	-129.7	1,095	-11.84%	大賣/鉅額交易
2022/11/17	14	14.19	3	14.27	14.22	11	1,088	1.01%
2022/11/16	22.3	14.23	3	14.35	14.27	19.3	1,085	1.78%
2022/11/15	1,268.1	14.35	0.3	14.33	14.37	1,267.8	1,071	118.32%	大買/鉅額交易
2022/11/14	4	14.10	1.2	14.28	14.27	2.8	1,016	0.28%
2022/11/11	36.1	13.95	47.7	14.06	14.07	-11.6	1,023	-1.13%
2022/11/10	41	13.66	16	13.72	13.70	25	1,019	2.45%
2022/11/09	84.5	13.72	1.1	13.72	13.72	83.4	1,040	8.01%
2022/11/08	0.1	13.63	0.1	13.65	13.63	0	1,049	0.00%
2022/11/07	0.9	13.50	1	13.44	13.58	-0.1	1,063	-0.01%
2022/11/04	1	13.27	11	13.30	13.38	-10	1,079	-0.93%
2022/11/03	21	13.28	0	0.00	13.31	21	1,085	1.94%
2022/11/01	0.1	13.59	3	13.43	13.44	-2.9	1,102	-0.26%
2022/10/31	0	0.00	1.2	13.32	13.33	-1.2	1,108	-0.11%
2022/10/27	3	13.43	0	0.00	13.39	3	1,129	0.27%
2022/10/26	55	13.27	6	13.33	13.33	49	1,143	4.29%
2022/10/25	131	13.12	1	13.16	13.17	130	1,143	11.37%	大買/鉅額交易
2022/10/24	79	13.20	43	13.24	13.18	36	1,128	3.19%
2022/10/21	38.1	13.12	20.6	13.09	13.09	17.5	1,127	1.55%
2022/10/20	47.4	12.97	30	12.96	13.10	17.3	1,119	1.55%
2022/10/19	32.2	13.31	2.1	13.35	13.22	30.1	1,107	2.71%
2022/10/18	27.5	13.32	34	13.33	13.45	-6.5	1,098	-0.59%
2022/10/17	38.1	13.20	65	13.23	13.29	-26.9	1,104	-2.44%
2022/10/14	37	13.56	0	0.00	13.46	37	1,077	3.43%
2022/10/13	4.2	13.50	15	13.40	13.41	-10.8	1,087	-1.00%
2022/10/12	34.8	13.67	16.5	13.73	13.75	18.3	1,058	1.73%
2022/10/11	9.1	13.70	7.1	13.79	13.68	2	1,047	0.19%
2022/10/07	3.2	13.95	16.4	13.96	13.95	-13.2	1,042	-1.26%
2022/10/06	0.1	14.01	2	13.98	14.01	-1.9	1,088	-0.17%
2022/10/05	18.1	13.94	5.5	13.97	13.96	12.6	1,081	1.17%
2022/10/04	5.3	13.87	4.1	13.89	13.88	1.2	1,076	0.11%
2022/10/03	18.1	13.76	4.1	13.81	13.77	14	1,058	1.32%
2022/09/30	10.3	13.89	11	13.90	13.92	-0.7	1,060	-0.06%
2022/09/29	4	13.98	9.3	14.04	14.03	-5.3	1,064	-0.50%
2022/09/28	49.7	13.99	34.3	13.94	13.94	15.5	1,090	1.42%
2022/09/27	13	14.17	128.1	14.20	14.17	-115.1	1,090	-10.55%	大賣/鉅額交易
2022/09/26	66	14.29	33	14.29	14.23	33	1,114	2.96%
2022/09/23	9	14.45	22.1	14.48	14.46	-13.1	1,153	-1.14%
2022/09/22	1	14.42	6	14.43	14.43	-5	1,168	-0.43%
2022/09/20	27	14.63	7	14.68	14.67	20	1,176	1.70%
2022/09/19	11.1	14.69	1	14.62	14.61	10.1	1,202	0.84%
2022/09/16	25	14.65	36	14.69	14.69	-11	1,212	-0.91%
2022/09/15	15.1	14.69	42	14.78	14.76	-26.9	1,229	-2.19%
2022/09/14	10.1	14.71	26.1	14.72	14.71	-16.1	1,257	-1.28%
2022/09/13	13	14.89	4	14.94	14.89	9	1,274	0.71%
2022/09/12	28.5	14.78	52	14.77	14.87	-23.5	1,324	-1.77%
2022/09/08	32.1	14.60	17	14.58	14.68	15.1	1,391	1.09%
2022/09/07	35	14.54	22	14.50	14.51	13	1,419	0.92%
2022/09/06	27.3	14.63	66	14.66	14.66	-38.7	1,431	-2.70%
2022/09/05	7.3	14.58	59.4	14.59	14.61	-52.1	1,460	-3.57%
2022/09/02	15	14.61	3	14.63	14.55	12	1,540	0.78%
2022/09/01	14.2	14.64	16	14.62	14.64	-1.8	1,553	-0.12%
2022/08/31	4.1	14.83	85	14.77	14.88	-80.9	1,541	-5.25%
2022/08/30	2.2	14.71	5.4	14.73	14.76	-3.2	1,561	-0.20%
2022/08/29	5.3	14.74	15.9	14.76	14.77	-10.6	1,582	-0.67%
2022/08/26	3.1	15.01	1.1	15.03	15.01	2	1,602	0.12%
2022/08/25	0	15.03	1	14.98	14.96	-1	1,639	-0.06%
2022/08/24	1	14.86	1	14.93	14.90	0	1,722	0.00%
2022/08/23	3.3	14.95	1	14.92	14.93	2.3	1,783	0.13%
2022/08/22	19	15.01	0	0.00	15.04	19	1,947	0.98%
2022/08/19	4	15.08	2.2	15.10	15.10	1.8	2,422	0.07%
2022/08/18	1.4	15.13	0	0.00	15.11	1.4	2,482	0.06%
2022/08/16	16.2	15.13	0	0.00	15.15	16.2	2,879	0.56%
2022/08/15	10.4	15.11	2.8	15.13	15.14	7.6	2,897	0.26%
2022/08/12	11.3	15.05	0	0.00	15.07	11.3	2,919	0.39%
2022/08/11	1	15.01	15	15.01	15.05	-14	2,935	-0.48%
2022/08/10	4	14.77	20	14.77	14.77	-16	2,958	-0.54%
2022/08/09	0.4	14.74	1.3	14.77	14.76	-0.9	2,994	-0.03%
2022/08/08	1	14.66	0	0.00	14.68	1	3,026	0.03%
2022/08/05	8	14.53	1	14.56	14.62	7	3,061	0.23%
2022/08/04	12.7	14.25	2	14.39	14.38	10.7	3,103	0.34%
2022/08/03	2	14.40	50	14.38	14.40	-48	3,138	-1.53%
2022/08/02	1.6	14.47	0	0.00	14.46	1.6	3,185	0.05%
2022/08/01	11.7	14.57	0	0.00	14.59	11.7	3,218	0.36%
2022/07/29	1	14.57	0	0.00	14.56	1	3,275	0.03%
2022/07/28	35	14.52	2.4	14.54	14.53	32.6	3,335	0.98%
2022/07/27	1.2	14.44	3	14.41	14.48	-1.8	3,391	-0.05%
2022/07/26	2.2	14.45	85.7	14.47	14.45	-83.5	3,450	-2.42%
2022/07/25	0	0.00	22.8	14.41	14.47	-22.8	3,518	-0.65%
2022/07/22	1.7	14.35	789.1	14.36	14.38	-787.4	3,573	-22.04%	大賣/鉅額交易
2022/07/21	2.1	14.20	0.9	14.24	14.32	1.2	3,618	0.03%
2022/07/20	7	14.38	8	14.42	14.24	-1	3,695	-0.03%
2022/07/19	2	14.26	114.1	14.24	14.29	-112.1	3,747	-2.99%	大賣/鉅額交易
2022/07/18	5.2	14.16	4.3	14.17	14.17	0.9	3,820	0.02%
2022/07/15	2.3	14.02	0.1	14.05	13.97	2.3	3,905	0.06%
2022/07/14	47.1	14.16	72	14.19	14.20	-24.9	3,968	-0.63%
2022/07/13	18.2	14.12	1.1	14.14	14.18	17.2	3,977	0.43%
2022/07/12	4.5	14.05	0	0.00	13.87	4.5	4,061	0.11%
2022/07/11	0	14.28	0	0.00	14.24	0	4,137	0.00%
2022/07/08	3	14.35	4	14.35	14.33	-1	4,241	-0.02%
2022/07/07	13.1	14.10	5.4	14.26	14.33	7.7	4,337	0.18%
2022/07/06	28.1	14.20	1	14.27	14.20	27.1	4,438	0.61%
2022/07/05	1	14.31	18	14.38	14.42	-17	4,510	-0.38%
2022/07/04	13	14.30	5	14.42	14.30	8	4,584	0.17%
2022/07/01	16.3	14.47	284.4	14.38	14.33	-268.1	4,653	-5.76%	大賣/鉅額交易
2022/06/30	4.6	14.70	754.5	14.60	14.55	-749.9	4,695	-15.97%	大賣/鉅額交易
2022/06/29	6.5	14.84	69.9	14.80	14.83	-63.4	4,785	-1.32%
2022/06/28	17	14.96	2	14.93	14.96	15	4,912	0.31%
2022/06/27	90	15.10	51	15.09	15.06	39	5,084	0.77%
2022/06/24	0.2	14.98	2	14.93	14.92	-1.8	5,214	-0.03%
2022/06/23	0	0.00	0.1	14.83	14.75	-0.1	5,378	0.00%
2022/06/22	14.5	14.81	1.9	14.90	14.77	12.6	5,562	0.23%
2022/06/21	1.1	14.71	162	14.73	14.91	-160.9	5,734	-2.81%	大賣/鉅額交易
2022/06/20	26.4	14.69	26.7	14.73	14.55	-0.3	5,949	-0.01%
2022/06/17	14.4	14.80	7	14.78	14.82	7.4	6,084	0.12%
2022/06/16	136.8	15.11	36	14.96	14.93	100.8	6,172	1.63%	大買/
2022/06/15	3.3	14.99	10.4	14.99	15.01	-7.1	6,415	-0.11%
2022/06/14	19.4	14.99	51.4	14.91	15.00	-32	6,743	-0.47%
2022/06/13	38.6	14.86	28.4	14.86	14.92	10.2	7,061	0.14%
2022/06/10	38.3	15.12	39.6	15.12	15.20	-1.3	7,194	-0.02%
2022/06/09	7.7	15.25	5	15.25	15.23	2.7	7,650	0.03%
2022/06/08	3	15.36	39	15.35	15.33	-36	8,212	-0.44%
2022/06/07	13.2	15.26	2.8	15.32	15.25	10.4	8,848	0.12%
2022/06/06	5.2	15.27	9.7	15.32	15.36	-4.5	9,583	-0.05%
2022/06/02	13.6	15.30	23.7	15.35	15.30	-10.1	10,475	-0.10%
2022/06/01	424.5	15.47	5.4	15.41	15.40	419.1	11,541	3.63%	大買/鉅額交易
2022/05/31	87	15.35	19	15.40	15.45	68	12,546	0.54%
2022/05/30	259	15.19	3	15.39	15.42	256	14,108	1.81%	大買/鉅額交易
2022/05/27	322.1	15.08	89.2	15.07	15.12	232.9	14,997	1.55%	大買/鉅額交易
2022/05/26	12.4	14.92	6	14.89	14.86	6.4	10,298	0.06%
2022/05/25	123.2	14.91	19	14.89	14.92	104.2	13,337	0.78%	大買/鉅額交易
2022/05/24	549.3	14.87	867.7	14.93	14.84	-318.5	21,006	-1.52%	大買/大賣/鉅額交易