• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20100.234.7912.134.7134.8188.11,8344.80%
2024/11/1943.233.825333.7133.84-9.91,800-0.55%
2024/11/182333.3700.0033.51231,7881.29%
2024/11/1511.132.722232.5932.57-10.91,761-0.62%
2024/11/148.333.60133.5233.557.31,7220.42%
2024/11/1342.234.345534.5234.16-12.81,670-0.77%
2024/11/1249.135.658.235.9835.8340.91,5592.62%
2024/11/1127.234.2712.234.7234.04151,3751.09%
2024/11/0889.132.099332.0232.06-41,224-0.33%
2024/11/0736.331.75331.5731.3933.31,1742.84%
2024/11/0633.629.364.330.0930.1929.41,1092.65%
2024/11/051128.2500.0028.47111,0261.07%
2024/11/011.228.70128.6528.710.21,2030.01%
2024/10/301.130.721130.3130.25-9.91,205-0.82%
2024/10/291630.7524.130.4830.77-8.11,168-0.69%
2024/10/2800.00129.5029.49-11,117-0.09%
2024/10/250.229.341.129.3929.49-11,139-0.08%
2024/10/2300.000.129.3629.30-0.11,166-0.01%
2024/10/2200.009.129.3229.40-9.11,221-0.74%
2024/10/2100.001.729.5329.42-1.71,283-0.13%
2024/10/180.129.040.129.0029.0301,2960.00%
2024/10/170.129.022.229.0329.05-2.11,319-0.16%
2024/10/16128.53228.5828.53-11,338-0.07%
2024/10/150.528.8300.0028.790.51,3830.04%
2024/10/14028.003.128.4328.44-31,489-0.20%
2024/10/110.527.601.527.5527.56-11,452-0.07%
2024/10/0900.0010.527.6427.62-10.51,467-0.72%
2024/10/080.127.2900.0027.270.11,4740.01%
2024/10/07127.626.427.6127.63-5.51,517-0.36%
2024/10/040.126.8500.0026.750.11,5270.01%
2024/10/010.227.001.126.9526.97-0.91,632-0.06%
2024/09/30127.05427.0527.01-31,680-0.18%
2024/09/2700.002.527.0627.11-2.51,678-0.15%
2024/09/26126.711226.7026.82-111,672-0.66%
2024/09/250.226.792.826.8126.78-2.61,700-0.15%
2024/09/2400.000.526.6126.66-0.51,723-0.03%
2024/09/2300.001.926.6526.95-1.91,719-0.11%
2024/09/204.226.5413.626.5426.55-9.41,704-0.55%
2024/09/19026.155.726.3826.46-5.71,729-0.33%
2024/09/16025.75225.8325.82-21,800-0.11%
2024/09/130.125.6300.0025.630.11,8160.01%
2024/09/12025.5100.0025.6001,8350.00%
2024/09/110.525.1900.0025.050.51,8440.02%
2024/09/102.125.0400.0024.972.11,8500.11%
2024/09/094.424.5500.0024.614.41,8600.24%
2024/09/064.225.0600.0025.024.21,8860.22%
2024/09/055.425.3600.0025.165.41,8950.29%
2024/09/049.325.2000.0025.089.31,9660.47%
2024/09/0300.001.426.4326.42-1.41,980-0.07%
2024/09/020.226.4500.0026.300.22,0120.01%
2024/08/3000.00026.3826.4202,0330.00%
2024/08/28226.4700.0026.5522,0440.10%
2024/08/260.427.092.827.1027.05-2.42,069-0.12%
2024/08/230.526.50226.4326.59-1.52,081-0.07%
2024/08/221226.7800.0026.74122,1070.57%
2024/08/21126.3000.0026.3312,1170.05%
2024/08/190.426.34226.1626.08-1.62,145-0.07%
2024/08/16525.95126.0026.0642,1710.18%
2024/08/150.525.4000.0025.320.52,2710.02%
2024/08/14325.3000.0025.2632,3160.13%
2024/08/130.425.03124.9924.98-0.62,324-0.03%
2024/08/122.224.9625.224.9725.00-232,383-0.96%
2024/08/090.625.293.225.3525.13-2.62,395-0.11%
2024/08/083.624.5900.0024.593.62,3990.15%
2024/08/0726.824.99225.3325.3624.82,4071.03%
2024/08/061.124.9316.524.9224.90-15.42,407-0.64%
2024/08/0524.924.2426.424.1623.76-1.52,346-0.06%
2024/08/021.726.74126.4126.430.72,2620.03%
2024/08/0110.227.744.327.5527.525.92,2430.26%
2024/07/311227.4200.0027.45122,2340.54%
2024/07/30327.5800.0027.5332,2480.13%
2024/07/293.628.3600.0028.443.62,2810.16%
2024/07/261.427.62627.6027.78-4.62,276-0.20%
2024/07/23329.381929.3529.29-162,272-0.70%
2024/07/2211.129.357.229.3929.373.92,2450.17%
2024/07/19228.552528.4728.51-232,217-1.04%
2024/07/182.129.2518.229.2629.23-16.12,237-0.72%
2024/07/175.630.0417.230.0130.03-11.62,252-0.51%
2024/07/1640.729.3423.129.4229.4017.62,2730.78%
2024/07/153.328.2019.728.1628.31-16.52,325-0.71%
2024/07/120.426.8800.0026.800.42,2880.02%
2024/07/111.926.9500.0026.911.92,3650.08%
2024/07/1000.002.327.0727.14-2.32,423-0.10%
2024/07/0900.005127.1927.20-512,524-2.02%
2024/07/0811.526.90426.8926.867.52,5520.29%
2024/07/0556.626.7700.0026.5356.62,6062.17%
2024/07/04426.9700.0026.9642,6160.15%
2024/07/03127.1700.0027.1712,6380.04%
2024/07/0200.00127.1827.17-12,712-0.04%
2024/07/010.227.28227.4327.38-1.82,747-0.07%
2024/06/28027.343.627.3027.33-3.62,765-0.13%
2024/06/274.727.030.427.1127.024.32,7800.15%
2024/06/26327.1800.0027.1832,8180.11%
2024/06/256.526.6200.0026.696.52,8650.23%
2024/06/2419.626.98226.9026.9017.62,9650.59%
2024/06/212027.410.527.7127.3919.53,0200.65%
2024/06/200.327.44327.4427.50-2.73,085-0.09%
2024/06/19127.387.527.4127.42-6.53,112-0.21%
2024/06/180.527.360.327.3527.330.23,1030.01%
2024/06/17027.5200.0027.3303,0900.00%
2024/06/14027.4500.0027.5203,0810.00%
2024/06/1300.003.627.7427.74-3.63,064-0.12%
2024/06/120.427.1200.0027.130.43,0390.01%
2024/06/11327.361127.3627.22-83,021-0.26%
2024/06/070.827.66127.6827.72-0.22,936-0.01%
2024/06/060.227.33227.3727.29-1.92,894-0.06%
2024/06/05127.00727.0027.00-62,861-0.21%
2024/06/0400.002.126.6726.66-2.12,836-0.07%
2024/06/030.426.4900.0026.470.42,8270.01%
2024/05/310.526.45526.4526.45-4.52,828-0.16%
2024/05/30226.4300.0026.4322,8350.07%
2024/05/290.226.801526.8326.83-14.82,818-0.53%
2024/05/281.226.73326.7626.66-1.82,800-0.07%
2024/05/270.826.633.526.6926.67-2.72,784-0.10%
2024/05/2411.326.2000.0026.2111.32,7880.40%
2024/05/233.426.805.726.8026.86-2.42,758-0.09%
2024/05/229.526.98726.9926.982.52,7440.09%
2024/05/21327.24727.2627.32-42,705-0.15%
2024/05/202.425.95226.0126.030.42,5840.02%
2024/05/171.225.556.125.5325.56-4.92,536-0.19%
2024/05/16325.882.625.8925.860.42,5300.02%
2024/05/15024.9000.0024.8502,4730.00%
2024/05/140.124.6900.0024.610.12,4890.01%
2024/05/130.124.75224.5324.61-1.92,467-0.08%
2024/05/101.325.1000.0025.101.32,4400.05%
2024/05/0910.324.89124.9024.889.32,4240.38%
2024/05/084.625.04225.0125.032.62,4060.11%
2024/05/0711.825.190.525.2725.2611.32,3790.47%
2024/05/065.924.730.324.7924.695.62,3420.24%
2024/05/035.324.3200.0024.295.32,3310.23%
2024/05/0215.323.8200.0023.8415.32,3100.66%
2024/04/300.425.1700.0025.110.42,2420.02%
2024/04/2900.001.225.4225.41-1.22,218-0.05%
2024/04/260.325.1400.0025.020.32,1960.01%
2024/04/254.225.231.225.0924.9932,1630.14%
2024/04/245.225.62425.6025.641.22,1240.06%
2024/04/2337.224.9800.0024.9937.22,0781.79%
2024/04/224.523.891223.8623.94-7.52,033-0.37%
2024/04/197.723.541023.5523.52-2.31,987-0.12%
2024/04/1810.223.97123.9123.859.21,8850.49%
2024/04/177.326.32126.4426.426.31,7980.35%
2024/04/1620.526.363.226.2526.2717.31,7091.01%
2024/04/1523.127.2100.0027.2523.11,6301.42%
2024/04/128.128.1200.0028.208.11,5110.54%
2024/04/115.827.81127.7527.804.81,4350.33%
2024/04/1014.627.8300.0027.8114.61,3541.08%
2024/04/09228.29228.2928.3501,2320.00%
2024/04/084.828.06428.0827.960.81,1640.07%
2024/04/033.728.44228.3528.431.71,0830.16%
2024/04/028.429.1200.0029.088.41,0540.80%
2024/04/01129.80129.7829.7801,0060.00%
2024/03/296.329.7600.0029.826.39690.65%
2024/03/28130.2500.0030.2719260.11%
2024/03/27430.1400.0030.2348590.47%
2024/03/261330.07230.1030.06117131.54%
2024/03/252.228.83128.8828.791.25860.20%
2024/03/22229.47129.5529.5815040.20%
2024/03/21129.42629.2229.44-5456-1.09%
2024/03/202.127.2000.0027.212.14450.47%
2024/03/19227.8500.0027.8624380.46%
2024/03/1800.002.128.5428.62-2.1435-0.47%
2024/03/15228.1200.0028.0624430.46%
2024/03/14228.9500.0028.9724360.46%
2024/03/080.128.5000.0027.550.14960.01%
2024/03/070.227.2000.0027.200.24920.04%
2024/03/062.126.620.126.7426.6124880.41%
2024/03/044.127.252027.1727.21-15.9465-3.41%
2024/02/292026.94126.8526.93194524.20%
2024/02/2700.00126.0226.32-1435-0.23%
2024/02/2600.00324.6224.68-3408-0.73%
2024/02/2300.001124.7324.65-11411-2.67%
2024/02/221424.2200.0024.22144103.41%
2024/02/21224.2500.0024.2424100.49%
2024/02/200.124.9400.0024.740.14110.02%
2024/02/1900.000.124.7024.70-0.1418-0.02%
2024/02/150.124.690.525.1025.25-0.4414-0.10%
2024/02/05121.65221.6621.69-1371-0.27%
2024/01/25221.0500.0021.0523790.53%
2024/01/220.121.4000.0021.350.13750.03%
2024/01/1200.000.221.9121.71-0.2390-0.06%
2024/01/1000.000.322.3922.07-0.3397-0.07%
2024/01/080.521.7800.0021.630.54010.13%
2024/01/04221.6200.0021.6024130.48%
2024/01/020.522.4700.0022.430.54030.12%
2023/12/2700.00122.8522.87-1390-0.26%
2023/12/2600.00322.8522.85-3388-0.77%
2023/12/210.122.0000.0022.070.13790.03%
2023/12/200.122.2900.0022.240.13780.03%
2023/12/1900.00121.7021.85-1378-0.26%
2023/12/1400.00121.2821.28-1372-0.27%
2023/12/130.520.6200.0020.680.53680.14%
2023/12/080.120.4400.0020.390.13540.03%
2023/12/070.520.3000.0020.230.53500.13%
2023/12/0500.00120.4520.25-1326-0.31%
2023/11/2300.00118.7718.74-1286-0.35%
2023/11/200.119.0000.0018.440.12960.03%
2023/11/15018.4400.0018.5202810.01%
2023/11/1400.00118.1718.22-1275-0.36%
2023/11/070.518.0100.0017.640.52820.19%
2023/10/200.116.6900.0016.490.12550.04%
2023/10/19116.7100.0016.6412540.39%
2023/10/1300.00116.9016.88-1244-0.41%
2023/10/110.617.4500.0017.250.62380.24%
2023/10/0300.00117.0016.98-1238-0.42%
2023/10/020.217.4900.0017.080.22330.09%
2023/09/25117.0000.0016.9912370.42%
2023/09/200.117.8100.0017.650.12410.04%
2023/09/1900.00117.8217.81-1238-0.42%
2023/09/150.518.2000.0018.150.52440.20%
2023/09/070.519.3300.0018.300.52500.20%
2023/09/0500.00118.5118.53-1260-0.38%
2023/09/01218.5300.0018.5422660.75%
2023/08/3100.001018.8118.80-10265-3.77%
2023/08/25517.6200.0017.6352581.94%
2023/08/210.118.5000.0017.680.12450.04%
2023/08/10119.0300.0019.0312440.41%
2023/08/04120.4000.0019.8512340.43%
2023/07/310.220.2100.0020.280.22430.08%
2023/07/2500.00120.3420.34-1245-0.41%
2023/07/200.120.9700.0020.880.12540.04%
2023/07/19120.8000.0020.8012520.40%
2023/07/14420.8400.0020.8442741.46%
2023/07/040.119.0800.0019.110.12900.03%
2023/07/03018.6200.0018.6802900.00%
2023/06/29118.1400.0018.1313130.32%
2023/06/200.118.0500.0017.610.13310.03%
2023/06/12517.2000.0017.2053771.33%
2023/05/3000.00116.9916.99-1488-0.20%
2023/05/220.117.0000.0016.640.14920.02%
2023/05/1200.00116.5716.51-1518-0.19%
2023/05/08116.3400.0016.4015400.19%
2023/04/27116.1100.0016.1116040.17%
2023/04/25116.4100.0016.3716240.16%
2023/04/200.117.9800.0016.980.16960.01%
2023/04/07116.7100.0016.7017180.14%
2023/03/2800.00516.4016.37-5726-0.69%
2023/03/2400.00116.6616.67-1754-0.13%
2023/03/201.116.7100.0016.631.17400.15%
2023/03/17116.34116.3416.4907410.00%
2023/03/16316.26316.4316.2607510.00%
2023/03/15116.4600.0016.4117600.13%
2023/03/14216.0100.0016.0027500.27%
2023/03/09117.3900.0017.4216470.15%
2023/02/200.117.7500.0017.500.17490.01%
2023/01/300.116.4600.0017.430.19940.01%
2023/01/1200.00215.8115.85-2984-0.20%
2023/01/1100.00315.6615.65-3948-0.32%
2023/01/05114.9600.0014.9519430.11%
2022/12/23314.3400.0014.3531,0220.29%
2022/12/200.114.6000.0014.330.11,0620.01%
2022/12/14115.3300.0015.3411,0540.09%
2022/12/1300.00115.2615.27-11,050-0.10%
2022/12/08114.9300.0014.9411,0760.09%
2022/11/2400.00115.6615.62-11,148-0.09%
2022/11/23115.4500.0015.4611,1470.09%
2022/11/210.115.8000.0015.670.11,1560.01%
2022/11/1700.00116.0816.11-11,147-0.09%
2022/11/1600.00416.5216.56-41,155-0.35%
2022/11/14116.2800.0016.1111,1140.09%
2022/11/11315.90115.7715.8121,0860.18%
2022/11/09115.6500.0015.6511,0270.10%
2022/10/26116.72116.6916.7009600.00%
2022/10/20115.67315.7015.84-2969-0.21%
2022/10/19116.21116.2316.1609870.00%
2022/10/12215.700.315.7915.761.71,1820.15%
2022/10/11115.790.615.7915.790.41,4780.03%
2022/10/07116.7300.0016.6511,5200.07%
2022/10/0600.00116.8516.83-11,587-0.06%
2022/09/3000.000.115.9915.70-0.12,2590.00%
2022/09/28115.201815.2315.19-172,302-0.74%
2022/09/261115.4000.0015.35112,3310.47%
2022/09/23215.6700.0015.6922,3620.08%
2022/09/2100.000.816.2616.22-0.82,415-0.03%
2022/09/2000.000.216.5416.54-0.22,451-0.01%
2022/09/1400.00116.9416.97-12,587-0.04%
2022/09/12717.52217.5217.5852,6310.19%
2022/09/08116.6100.0016.6012,6500.04%
2022/09/0700.000.716.0916.06-0.72,693-0.03%
2022/09/0500.000.116.1616.12-0.12,7870.00%
2022/09/0200.0020.116.2716.27-20.12,837-0.71%
2022/08/31316.79116.7816.8122,9480.07%
2022/08/30116.7100.0016.7713,0140.03%
2022/08/29116.5000.0016.5113,0840.03%
2022/08/26117.49117.4517.4603,1300.00%
2022/08/2500.00317.2017.21-33,215-0.09%
2022/08/23117.0500.0017.0113,3860.03%
2022/08/191018.250.118.4018.219.93,5510.28%
2022/08/18718.362.418.7618.384.63,6490.13%
2022/08/171018.9500.0018.96103,7630.27%
2022/08/1600.001.718.9918.94-1.73,897-0.04%
2022/08/15118.942519.0119.01-244,042-0.59%
2022/08/1200.000.318.7018.50-0.34,168-0.01%
2022/08/1100.00019.5018.7004,3230.00%
2022/08/10517.7800.0017.7354,4820.11%
2022/08/091118.520.318.6018.5210.74,6470.23%
2022/08/0800.002.518.3418.37-2.54,857-0.05%
2022/08/05318.400.218.4218.392.85,0950.06%
2022/08/04118.061.618.1218.08-0.65,347-0.01%
2022/08/0300.0015017.3717.38-1505,630-2.66% 大賣/鉅額交易
2022/08/0200.00018.1017.0705,9480.00%
2022/08/011016.980.117.3016.979.96,2960.16%
2022/07/2900.00116.9516.99-16,692-0.01%
2022/07/28116.558616.5516.55-857,158-1.19%
2022/07/2700.00115.9715.97-17,640-0.01%
2022/07/26116.181.116.2016.16-0.18,3390.00%
2022/07/25116.543.916.5116.46-2.99,062-0.03%
2022/07/22216.95116.9816.93110,0250.01%
2022/07/21116.75116.7716.75011,2160.00%
2022/07/20116.5516416.5916.59-16312,608-1.29% 大賣/鉅額交易
2022/07/193115.60122.715.6415.65-91.714,225-0.64% 大賣/
2022/07/18215.17115.2115.23116,2710.01%
2022/07/15114.87014.7514.85115,0450.01%
2022/07/1400.00014.8914.70020,8210.00%
2022/07/131,50214.9100.0014.901,50237,0044.06% 大買/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音