國泰全球品牌50 (00916)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.81
漲跌
▲0.12
漲幅
+0.55%
成交量
291張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3.5	21.82	1.2	21.83	21.81	2.3	418	0.54%
2024/05/17	0.5	21.73	0	0.00	21.69	0.5	420	0.12%
2024/05/16	1	21.69	0	0.00	21.68	1	420	0.23%
2024/05/15	0.7	21.73	22	21.63	21.62	-21.3	422	-5.04%
2024/05/14	0	0.00	6.3	21.59	21.58	-6.3	434	-1.46%
2024/05/13	13.2	21.63	8	21.56	21.61	5.2	443	1.18%
2024/05/10	3	21.63	0	0.00	21.62	3	443	0.68%
2024/05/09	1	21.49	4.2	21.48	21.46	-3.2	449	-0.71%
2024/05/08	1.1	21.55	2.5	21.53	21.52	-1.4	450	-0.31%
2024/05/07	11.9	21.47	2	21.50	21.50	9.9	453	2.19%
2024/05/06	11.4	21.27	0	0.00	21.26	11.4	446	2.55%
2024/05/03	0.1	21.28	0	0.00	21.12	0.1	445	0.02%
2024/05/02	0.2	21.05	0	0.00	20.97	0.2	446	0.04%
2024/04/30	1	21.13	0	0.00	21.13	1	440	0.23%
2024/04/29	2.5	21.19	1	21.20	21.18	1.5	442	0.33%
2024/04/26	0.2	21.12	1	21.19	21.18	-0.8	450	-0.17%
2024/04/25	1	20.85	0	0.00	20.84	1	452	0.22%
2024/04/24	0.9	21.16	0.2	21.16	21.17	0.7	452	0.16%
2024/04/22	0	20.85	9.2	20.74	20.76	-9.2	457	-2.01%
2024/04/18	1.5	20.91	0	0.00	20.91	1.5	455	0.32%
2024/04/17	0.1	21.06	1	21.04	21.03	-0.9	457	-0.20%
2024/04/16	1.4	21.04	0	0.00	21.05	1.4	457	0.30%
2024/04/15	0.5	21.74	0.4	21.38	21.40	0	454	0.00%
2024/04/12	1.6	21.54	1	21.52	21.53	0.6	460	0.12%
2024/04/11	0.2	21.33	0.1	21.31	21.29	0.1	465	0.03%
2024/04/10	2.3	21.37	2	21.38	21.37	0.3	471	0.07%
2024/04/09	0	21.31	0	0.00	21.34	0	474	0.00%
2024/04/08	1.8	21.35	0	0.00	21.29	1.8	475	0.38%
2024/04/03	0.2	21.30	0	0.00	21.21	0.2	483	0.04%
2024/04/02	1	21.33	0	0.00	21.34	1	488	0.20%
2024/04/01	0.2	21.43	0	0.00	21.37	0.2	493	0.04%
2024/03/29	2	21.31	0	0.00	21.30	2	495	0.40%
2024/03/28	0.2	21.44	0.1	21.37	21.36	0.1	491	0.03%
2024/03/27	0	21.25	0.2	21.26	21.32	-0.2	490	-0.04%
2024/03/26	0.2	21.29	0	0.00	21.25	0.2	491	0.05%
2024/03/25	3.9	21.46	2.6	21.38	21.29	1.3	490	0.26%
2024/03/21	0	21.26	0	0.00	21.47	0	483	0.00%
2024/03/20	1.4	21.55	0.3	21.10	21.09	1.1	475	0.22%
2024/03/19	0	0.00	15	20.89	20.93	-15	475	-3.16%
2024/03/18	12.8	20.73	1.1	20.71	20.73	11.7	474	2.48%
2024/03/15	1.1	20.96	2	20.81	20.89	-0.9	469	-0.19%
2024/03/14	0.1	20.77	3	20.76	20.76	-3	469	-0.63%
2024/03/13	0.6	20.82	4	20.74	20.76	-3.4	458	-0.74%
2024/03/12	12.3	20.59	0.8	20.57	20.61	11.5	455	2.53%
2024/03/11	0.6	20.66	7.1	20.52	20.47	-6.5	442	-1.47%
2024/03/08	2	20.53	0	0.00	20.53	2	441	0.45%
2024/03/07	1.5	20.39	2.2	20.37	20.41	-0.6	430	-0.15%
2024/03/06	2.3	20.51	3.1	20.48	20.49	-0.7	414	-0.18%
2024/03/05	1.2	20.77	11	20.74	20.74	-9.8	412	-2.37%
2024/03/04	1.1	20.93	0	0.00	20.90	1.1	408	0.26%
2024/03/01	1	20.86	1	20.90	20.90	0	407	0.00%
2024/02/29	0.3	20.72	0	0.00	20.77	0.3	411	0.07%
2024/02/27	1.6	20.70	0	0.00	20.69	1.6	405	0.41%
2024/02/26	2.2	20.88	0	0.00	20.75	2.2	402	0.54%
2024/02/22	0	20.53	1	20.52	20.57	-1	407	-0.23%
2024/02/21	1.1	20.40	0	0.00	20.36	1.1	406	0.26%
2024/02/20	2	20.42	0.3	20.55	20.40	1.8	414	0.43%
2024/02/19	0.1	20.47	0	0.00	20.45	0.1	413	0.03%
2024/02/16	1.4	20.52	0	0.00	20.52	1.4	415	0.34%
2024/02/15	3.2	20.49	3	20.42	20.48	0.2	418	0.04%
2024/02/05	0.1	20.41	33	20.36	20.39	-32.9	411	-7.99%
2024/02/02	1	20.12	19	20.14	20.14	-18	408	-4.41%
2024/02/01	50.7	19.84	0	0.00	19.84	50.7	415	12.20%
2024/01/31	4	19.97	0	0.00	19.99	4	417	0.97%
2024/01/30	1.3	20.05	1	20.08	20.10	0.3	424	0.06%
2024/01/29	0.3	19.98	0	0.00	19.93	0.3	424	0.07%
2024/01/26	2.1	19.87	0	0.00	19.85	2.1	422	0.51%
2024/01/25	13.3	19.88	1.1	19.86	19.87	12.3	427	2.87%
2024/01/24	3.7	19.87	0.2	19.83	19.89	3.5	429	0.81%
2024/01/23	1.3	19.77	1	19.77	19.79	0.3	429	0.07%
2024/01/22	0.1	19.79	5	19.74	19.78	-4.9	429	-1.14%
2024/01/19	2	19.59	0	0.00	19.60	2	420	0.49%
2024/01/18	2.1	19.41	8	19.42	19.42	-5.9	424	-1.40%
2024/01/17	0	0.00	1	19.49	19.46	-1	420	-0.24%
2024/01/16	1.1	19.46	3	19.49	19.49	-1.9	419	-0.44%
2024/01/15	0.3	19.54	0	0.00	19.49	0.3	424	0.07%
2024/01/12	1.2	19.33	10	19.31	19.35	-8.8	419	-2.10%
2024/01/11	6	19.41	6	19.41	19.40	0	421	0.01%
2024/01/10	5.5	19.19	0	0.00	19.19	5.5	421	1.31%
2024/01/09	6.2	19.11	0	0.00	19.12	6.2	424	1.45%
2024/01/08	8.6	18.90	0	0.00	18.88	8.6	423	2.03%
2024/01/05	6.4	18.95	0.2	19.00	18.92	6.2	418	1.48%
2024/01/04	14	19.00	0	0.00	18.99	14	412	3.39%
2024/01/03	2.1	19.06	1	19.06	19.06	1.1	408	0.26%
2024/01/02	1.5	19.20	0	0.00	19.22	1.5	407	0.37%
2023/12/29	1	19.24	0	0.00	19.26	1	411	0.24%
2023/12/28	0.2	19.36	0	0.00	19.23	0.2	415	0.06%
2023/12/27	16.3	19.37	0	0.00	19.35	16.3	412	3.94%
2023/12/25	0.9	19.61	1	19.42	19.44	-0.1	419	-0.02%
2023/12/22	0	0.00	1	19.43	19.42	-1	426	-0.23%
2023/12/21	0.1	19.50	0	0.00	19.42	0.1	428	0.02%
2023/12/20	1	19.57	0	0.00	19.59	1	428	0.23%
2023/12/19	0	19.39	0	0.00	19.49	0	435	0.01%
2023/12/18	0.3	19.44	0	0.00	19.38	0.3	431	0.06%
2023/12/15	3.1	19.34	1	19.25	19.26	2.1	430	0.48%
2023/12/14	3	19.38	2	19.34	19.34	1	431	0.23%
2023/12/13	4.1	19.26	1	19.16	19.27	3.1	440	0.70%
2023/12/12	0.1	19.18	0	0.00	19.12	0.1	446	0.01%
2023/12/11	3.5	19.17	2.5	19.15	19.16	1	449	0.22%
2023/12/08	0.1	19.06	2	19.01	19.02	-1.9	452	-0.42%
2023/12/07	1.9	19.03	3	18.96	18.97	-1.1	454	-0.24%
2023/12/06	0.6	19.14	1	19.10	19.11	-0.4	460	-0.10%
2023/12/05	0.1	19.17	1	18.88	18.90	-0.9	456	-0.19%
2023/12/04	20.1	18.98	0	0.00	18.99	20.1	460	4.36%
2023/12/01	0.3	19.48	0	0.00	19.00	0.3	462	0.06%
2023/11/30	0.2	18.99	0	0.00	18.97	0.2	464	0.03%
2023/11/29	1	19.02	3	19.00	18.99	-2	457	-0.44%
2023/11/28	0.2	19.13	0	0.00	19.03	0.2	456	0.05%
2023/11/27	0.1	19.20	0	19.08	19.02	0.1	460	0.03%
2023/11/24	1.1	19.17	2	19.12	19.12	-0.9	460	-0.21%
2023/11/22	0	0.00	2	18.92	18.91	-2	457	-0.44%
2023/11/21	1.2	18.99	1	18.94	18.95	0.2	454	0.03%
2023/11/20	0.3	19.07	0	0.00	18.88	0.3	445	0.07%
2023/11/17	1.1	19.08	0	0.00	19.07	1.1	439	0.25%
2023/11/16	0.1	19.17	3.6	19.13	19.12	-3.4	430	-0.79%
2023/11/15	1.6	19.15	0	0.00	19.19	1.6	434	0.36%
2023/11/13	0.3	19.00	2	18.87	18.86	-1.7	442	-0.38%
2023/11/10	0.3	18.80	0	0.00	18.64	0.3	444	0.06%
2023/11/09	0.1	18.65	0.3	18.70	18.72	-0.2	442	-0.04%
2023/11/08	1	18.66	0	0.00	18.65	1	438	0.23%
2023/11/07	1	18.44	1	18.49	18.49	0	431	-0.01%
2023/11/06	3.1	18.48	0.3	18.38	18.38	2.8	430	0.64%
2023/11/03	0.1	18.30	0	0.00	18.27	0.1	429	0.01%
2023/11/02	1.1	18.11	1	18.11	18.09	0.1	430	0.01%
2023/11/01	1.5	18.04	0	0.00	17.85	1.5	439	0.33%
2023/10/31	1.1	17.68	0	0.00	17.64	1.1	449	0.23%
2023/10/30	0.3	17.64	0	0.00	17.55	0.3	462	0.07%
2023/10/27	1.1	17.57	0	0.00	17.59	1.1	472	0.22%
2023/10/26	1.1	17.61	0	0.00	17.62	1.1	482	0.22%
2023/10/25	2	17.94	0	0.00	17.94	2	496	0.41%
2023/10/24	0.1	17.89	0	0.00	17.88	0.1	500	0.01%
2023/10/23	4.1	17.82	0	0.00	17.83	4.1	512	0.80%
2023/10/20	1.3	18.14	0	0.00	18.01	1.3	514	0.24%
2023/10/19	0	18.30	1	18.15	18.14	-1	520	-0.18%
2023/10/18	2.1	18.30	0.1	18.35	18.29	2	530	0.37%
2023/10/17	1	18.30	0	0.00	18.30	1	535	0.19%
2023/10/16	1.2	18.35	1.5	18.25	18.21	-0.3	552	-0.06%
2023/10/13	0.3	18.48	0	0.00	18.31	0.3	557	0.06%
2023/10/12	2.1	18.39	0	0.00	18.38	2.1	566	0.37%
2023/10/11	0.7	18.24	2.4	18.21	18.24	-1.7	574	-0.30%
2023/10/06	0.6	17.97	0	0.00	17.89	0.6	590	0.10%
2023/10/05	0.2	18.10	0	0.00	17.94	0.2	594	0.03%
2023/10/04	1	17.76	0	0.00	17.77	1	612	0.16%
2023/10/03	0.2	18.15	0	0.00	18.03	0.2	603	0.04%
2023/10/02	3.5	18.04	8	18.00	17.98	-4.5	608	-0.74%
2023/09/28	1.1	17.86	0	0.00	17.84	1.1	612	0.18%
2023/09/27	1.6	17.91	0	0.00	17.89	1.6	602	0.26%
2023/09/26	2.1	18.07	0	0.00	18.09	2.1	597	0.35%
2023/09/25	4.2	18.07	1	18.10	18.11	3.2	602	0.52%
2023/09/22	1	18.10	1	18.13	18.14	0	597	0.00%
2023/09/21	1.1	18.33	3	18.32	18.34	-1.9	591	-0.33%
2023/09/20	2.4	18.55	0	0.00	18.53	2.4	603	0.39%
2023/09/19	1.1	18.59	0	0.00	18.57	1.1	614	0.19%
2023/09/18	0.2	18.70	0	0.00	18.61	0.2	616	0.03%
2023/09/15	0.9	18.82	3	18.79	18.81	-2.1	608	-0.35%
2023/09/13	4.2	18.63	3	18.60	18.62	1.2	611	0.20%
2023/09/12	1.1	18.75	0	0.00	18.80	1.1	610	0.17%
2023/09/11	0.4	18.70	0	0.00	18.64	0.4	609	0.06%
2023/09/08	1.3	18.51	1	18.50	18.52	0.3	609	0.04%
2023/09/07	1.4	18.54	0	0.00	18.52	1.4	614	0.23%
2023/09/06	1.6	18.72	0	0.00	18.70	1.6	617	0.26%
2023/09/05	0.3	18.73	0.2	18.70	18.66	0.2	625	0.03%
2023/09/04	0.6	18.86	1.1	18.67	18.69	-0.5	631	-0.08%
2023/09/01	1.5	18.67	1	18.69	18.69	0.5	634	0.07%
2023/08/31	0.1	18.70	18	18.68	18.66	-18	632	-2.84%
2023/08/30	0.1	18.50	4	18.55	18.59	-3.9	638	-0.62%
2023/08/29	0	0.00	5.5	18.25	18.29	-5.5	637	-0.86%
2023/08/28	2.1	18.14	0.1	18.19	18.14	2	648	0.31%
2023/08/25	0.2	18.13	0	0.00	17.99	0.2	651	0.02%
2023/08/24	2.8	18.41	0	0.00	18.40	2.8	658	0.43%
2023/08/23	4.1	18.15	0	0.00	18.16	4.1	661	0.61%
2023/08/21	8.1	17.95	0	0.00	17.92	8.1	676	1.20%
2023/08/18	7.8	17.94	0	0.00	17.89	7.8	673	1.15%
2023/08/17	1	18.16	0	0.00	18.16	1	657	0.15%
2023/08/16	2.2	18.32	1	18.31	18.29	1.1	665	0.17%
2023/08/15	5.4	18.59	0.5	18.59	18.59	4.9	664	0.73%
2023/08/14	1.4	18.44	2	18.39	18.42	-0.6	665	-0.09%
2023/08/11	1.2	18.51	2.7	18.46	18.44	-1.5	660	-0.23%
2023/08/10	2.3	18.45	0	0.00	18.42	2.3	663	0.34%
2023/08/09	1.1	18.61	0	0.00	18.60	1.1	667	0.17%
2023/08/08	2.4	18.61	0	0.00	18.63	2.4	669	0.35%
2023/08/07	4.3	18.65	0	0.00	18.61	4.3	667	0.64%
2023/08/04	1	18.73	0	0.00	18.73	1	656	0.15%
2023/08/02	2.2	18.87	1	18.88	18.81	1.2	645	0.19%
2023/08/01	0.8	19.00	4	18.97	18.96	-3.2	636	-0.50%
2023/07/31	1.1	18.83	1	18.82	18.84	0.1	629	0.01%
2023/07/28	2	18.58	0	0.00	18.62	2	625	0.32%
2023/07/27	0.1	18.69	0	0.00	18.66	0.1	609	0.01%
2023/07/26	2.1	18.62	0	0.00	18.60	2.1	618	0.33%
2023/07/25	0.1	18.68	0.8	18.65	18.64	-0.7	606	-0.12%
2023/07/24	3.2	18.64	1	18.56	18.57	2.2	600	0.37%
2023/07/21	12.4	18.56	0	0.00	18.56	12.4	595	2.08%
2023/07/20	0.2	18.90	0	0.00	18.74	0.2	589	0.03%
2023/07/19	3.7	18.78	0.1	18.79	18.78	3.6	580	0.62%
2023/07/18	3.1	18.56	1	18.55	18.56	2.1	565	0.36%
2023/07/17	0.5	18.54	1	18.43	18.51	-0.5	560	-0.09%
2023/07/14	4	18.40	0	0.00	18.39	4	553	0.72%
2023/07/13	6.6	18.31	5	18.30	18.31	1.6	550	0.30%
2023/07/12	1.2	18.17	0	0.00	18.18	1.2	535	0.22%
2023/07/11	2	18.08	0	0.00	18.09	2	532	0.38%
2023/07/10	1.1	18.13	1	18.10	18.12	0.1	511	0.01%
2023/07/07	1	18.20	0	0.00	18.21	1	514	0.19%
2023/07/06	4.1	18.25	3	18.25	18.26	1.1	509	0.21%
2023/07/04	1	18.20	0	0.00	18.23	1	507	0.20%
2023/07/03	2	18.22	0	0.00	18.22	2	510	0.38%
2023/06/30	2.1	17.96	0	0.00	17.95	2.1	524	0.39%
2023/06/29	0	0.00	1	17.92	17.93	-1	537	-0.19%
2023/06/28	0	0.00	1	17.83	17.84	-1	539	-0.19%
2023/06/27	0	17.70	6	17.58	17.59	-6	523	-1.14%
2023/06/26	2.7	17.81	0	0.00	17.77	2.7	530	0.51%
2023/06/21	0	17.89	0	0.00	17.84	0	547	0.00%
2023/06/20	1.2	17.84	13	17.80	17.82	-11.8	549	-2.14%
2023/06/19	7.5	17.81	0	0.00	17.82	7.5	564	1.33%
2023/06/16	0.3	17.86	1	17.82	17.85	-0.7	557	-0.13%
2023/06/15	3	17.79	3.1	17.78	17.79	-0.1	563	-0.01%
2023/06/14	1	17.67	0	0.00	17.72	1	583	0.17%
2023/06/13	2.1	17.69	0.1	17.68	17.70	1.9	593	0.33%
2023/06/12	0.3	17.47	0.5	17.45	17.45	-0.2	592	-0.04%
2023/06/09	1.5	17.29	0	0.00	17.31	1.5	609	0.25%
2023/06/08	21	17.16	0	0.00	17.13	21	617	3.40%
2023/06/07	2.2	17.36	2.3	17.36	17.37	-0.1	642	-0.02%
2023/06/06	28.5	17.31	2	17.33	17.34	26.5	640	4.14%
2023/06/05	2	17.32	0	0.00	17.32	2	646	0.31%
2023/06/02	1	17.15	4	17.15	17.16	-3	639	-0.47%
2023/06/01	6.9	17.00	0	0.00	16.97	6.9	647	1.06%
2023/05/31	3	17.03	0	0.00	17.02	3	637	0.47%
2023/05/30	2	16.99	0	0.00	17.02	2	657	0.31%
2023/05/29	0.3	17.09	0	0.00	17.03	0.3	652	0.04%
2023/05/26	0.1	16.74	1	16.72	16.72	-0.9	650	-0.14%
2023/05/25	4	16.65	0	0.00	16.65	4	654	0.61%
2023/05/24	2.1	16.77	0	0.00	16.75	2.1	645	0.33%
2023/05/22	2.2	16.90	1	16.87	16.88	1.2	644	0.19%
2023/05/19	2.5	16.99	0	0.00	16.98	2.5	641	0.39%
2023/05/18	0.6	16.83	3	16.75	16.76	-2.4	650	-0.37%
2023/05/17	0.1	16.68	0.1	16.65	16.63	-0.1	657	-0.01%
2023/05/16	3	16.60	0	0.00	16.59	3	664	0.45%
2023/05/15	10.2	16.55	10	16.54	16.56	0.2	668	0.04%
2023/05/12	0.6	17.30	0.3	16.68	16.67	0.3	666	0.05%
2023/05/11	0.1	16.60	0	0.00	16.56	0.1	677	0.02%
2023/05/10	0.1	16.64	0	0.00	16.45	0.1	698	0.01%
2023/05/09	0	16.47	1	16.49	16.48	-1	709	-0.14%
2023/05/08	0.5	16.43	0.3	16.45	16.44	0.2	742	0.03%
2023/05/03	0.3	16.50	0	0.00	16.38	0.3	802	0.04%
2023/05/02	1.6	16.44	1	16.48	16.48	0.6	804	0.07%
2023/04/28	0.2	16.31	3	16.30	16.38	-2.8	820	-0.34%
2023/04/27	0	16.13	0	0.00	16.11	0	830	0.00%
2023/04/24	0	16.15	0	0.00	16.10	0	867	0.00%
2023/04/21	0	16.15	0	0.00	16.08	0	872	0.00%
2023/04/20	0.9	16.24	1	16.13	16.11	-0.1	874	-0.01%
2023/04/19	0.5	16.23	0	0.00	16.08	0.5	877	0.06%
2023/04/18	0	16.13	0	0.00	16.08	0	896	0.00%
2023/04/17	0	16.11	0.3	16.12	16.08	-0.3	895	-0.03%
2023/04/13	0.1	15.89	0	0.00	15.70	0.1	913	0.01%
2023/04/12	1	15.78	0	0.00	15.78	1	930	0.11%
2023/04/11	1	15.84	0	0.00	15.83	1	960	0.10%
2023/04/10	1	15.96	0	0.00	15.85	1	996	0.10%
2023/04/07	1	15.88	3.3	15.87	15.85	-2.3	994	-0.23%
2023/04/06	2.7	15.81	0.3	15.79	15.75	2.3	990	0.24%
2023/03/31	0	0.00	3.8	15.68	15.69	-3.8	995	-0.38%
2023/03/30	1.2	15.61	2.3	15.59	15.58	-1.1	993	-0.11%
2023/03/28	0	0.00	1.3	15.39	15.35	-1.3	1,018	-0.13%
2023/03/27	0.2	15.48	0.3	15.44	15.43	-0.2	1,041	-0.01%
2023/03/24	0.4	15.41	0	0.00	15.35	0.4	1,057	0.04%
2023/03/23	0	15.44	0	0.00	15.33	0	1,049	0.00%
2023/03/20	1.8	15.31	0	0.00	15.20	1.8	1,037	0.17%
2023/03/16	0.5	15.10	0	0.00	15.08	0.5	1,020	0.05%
2023/03/15	0	15.04	0	0.00	15.00	0	1,015	0.00%
2023/03/14	2.2	14.78	0	0.00	14.75	2.2	1,018	0.21%
2023/03/13	2.4	15.03	0	0.00	14.94	2.4	1,000	0.24%
2023/03/10	1	14.90	0	0.00	14.89	1	982	0.10%
2023/03/09	0.3	15.25	0	0.00	15.21	0.3	980	0.04%
2023/03/08	1	15.18	4	15.20	15.21	-3	997	-0.30%
2023/03/07	0	0.00	11	15.37	15.37	-11	996	-1.10%
2023/03/06	1.2	15.70	2	15.30	15.32	-0.8	993	-0.08%
2023/03/03	0.3	15.18	0	0.00	15.00	0.3	1,014	0.03%
2023/03/02	3.1	14.90	0	0.00	14.89	3.1	1,025	0.30%
2023/03/01	0.3	15.22	2	15.07	15.09	-1.7	1,051	-0.16%
2023/02/24	0.4	15.16	0	0.00	15.13	0.4	1,045	0.03%
2023/02/22	2	15.17	0	0.00	15.16	2	1,054	0.19%
2023/02/21	1	15.33	0	0.00	15.33	1	1,058	0.10%
2023/02/20	2.9	15.50	0	0.00	15.37	2.9	1,081	0.27%
2023/02/17	0.4	15.40	0	0.00	15.36	0.4	1,088	0.04%
2023/02/16	0	0.00	2.1	15.65	15.64	-2.1	1,095	-0.19%
2023/02/15	0.7	15.60	2	15.50	15.50	-1.3	1,117	-0.11%
2023/02/13	0.1	15.28	0	0.00	15.21	0.1	1,133	0.01%
2023/02/10	3	15.32	3	15.23	15.23	0	1,132	0.00%
2023/02/09	0	15.50	0.4	15.42	15.45	-0.4	1,138	-0.03%
2023/02/08	1	15.50	0	0.00	15.54	1	1,174	0.09%
2023/02/07	1	15.37	1	15.34	15.34	0	1,176	0.00%
2023/02/06	3.5	15.34	0	0.00	15.31	3.5	1,186	0.30%
2023/02/03	1	15.22	5	15.23	15.24	-4	1,170	-0.34%
2023/02/02	6	15.12	10	15.11	15.12	-4	1,207	-0.33%
2023/02/01	0	0.00	0.5	14.83	14.92	-0.5	1,198	-0.04%
2023/01/31	0	0.00	2	14.85	14.78	-2	1,217	-0.16%
2023/01/30	7.7	15.04	1.1	14.98	14.96	6.6	1,267	0.52%
2023/01/17	2.1	14.52	4	14.53	14.53	-1.9	1,318	-0.14%
2023/01/16	3.1	14.60	4.1	14.55	14.54	-0.9	1,427	-0.07%
2023/01/13	1.1	14.46	0	0.00	14.46	1.1	1,415	0.07%
2023/01/12	0.8	14.39	1	14.45	14.46	-0.2	1,423	-0.01%
2023/01/10	1	14.12	5	14.13	14.13	-4	1,524	-0.26%
2023/01/09	0.3	14.19	0	0.00	14.15	0.3	1,525	0.02%
2023/01/06	6.5	13.95	0	0.00	13.94	6.5	1,528	0.43%
2023/01/05	1	14.01	2	14.05	14.04	-1	1,516	-0.07%
2023/01/04	4	14.01	0	0.00	14.01	4	1,518	0.26%
2023/01/03	0	14.18	1	13.99	14.04	-1	1,547	-0.06%
2022/12/30	1	14.03	15	14.02	14.04	-14	1,564	-0.89%
2022/12/29	12	13.86	0	0.00	13.84	12	1,665	0.72%
2022/12/28	31	13.95	0	0.00	13.97	31	1,770	1.75%
2022/12/27	0.1	14.15	0	0.00	14.12	0.1	1,771	0.01%
2022/12/26	0.5	14.11	0	0.00	14.07	0.5	1,797	0.03%
2022/12/21	1	14.14	0	0.00	14.12	1	2,028	0.05%
2022/12/20	3	14.13	0	0.00	13.95	3	2,199	0.14%
2022/12/19	0.1	14.38	0	0.00	14.27	0.1	2,645	0.00%
2022/12/15	0.7	14.85	0	0.00	14.77	0.7	2,670	0.03%
2022/12/14	0.1	14.87	0	0.00	14.83	0.1	2,699	0.00%
2022/12/13	0	0.00	1	14.73	14.72	-1	2,741	-0.04%
2022/12/12	0	14.60	0	0.00	14.58	0	2,783	0.00%
2022/12/09	0	14.64	0	0.00	14.64	0	2,824	0.00%
2022/12/08	1	14.52	0	0.00	14.49	1	2,870	0.03%
2022/12/07	0	0.00	1	14.62	14.63	-1	2,908	-0.03%
2022/12/06	0	14.90	0	0.00	14.82	0	2,948	0.00%
2022/12/05	0.2	15.08	0.6	15.12	15.02	-0.4	2,994	-0.01%
2022/11/30	3	14.79	0	0.00	14.77	3	3,128	0.10%
2022/11/28	0.1	15.06	0	0.00	14.97	0.1	3,226	0.00%
2022/11/24	0	15.19	0	0.00	15.17	0	3,318	0.00%
2022/11/22	10	14.92	1	14.90	14.90	9	3,378	0.27%
2022/11/21	0	15.01	0	0.00	14.94	0	3,457	0.00%
2022/11/18	0	15.04	0	0.00	14.97	0	3,536	0.00%
2022/11/17	0.1	15.09	1	14.99	15.02	-0.9	3,598	-0.03%
2022/11/16	0	0.00	2	15.07	15.07	-2	3,673	-0.05%
2022/11/15	0.7	15.00	2	14.98	14.99	-1.3	3,729	-0.03%
2022/11/14	2	15.04	0	0.00	14.99	2	3,810	0.05%
2022/11/11	2	15.00	0	0.00	15.00	2	3,891	0.05%
2022/11/10	3.2	14.34	0	0.00	14.34	3.2	3,935	0.08%
2022/11/09	0	0.00	2	14.60	14.61	-2	4,001	-0.05%
2022/11/07	4.1	14.52	0	0.00	14.54	4.1	4,225	0.10%
2022/11/04	0.1	14.48	0	0.00	14.48	0.1	4,332	0.00%
2022/11/02	5.1	15.15	0	0.00	15.17	5.1	4,471	0.11%
2022/11/01	4	15.31	0	0.00	15.35	4	4,584	0.09%
2022/10/27	0.1	15.33	0	0.00	15.28	0.1	4,857	0.00%
2022/10/25	1	15.28	0	0.00	15.28	1	5,057	0.02%
2022/10/24	0	0.00	3	15.16	15.15	-3	5,063	-0.06%
2022/10/20	0	0.00	1	14.76	14.86	-1	5,181	-0.02%
2022/10/19	1	15.05	2	15.06	15.00	-1	5,421	-0.02%
2022/10/18	0	0.00	1	14.93	15.01	-1	5,525	-0.02%
2022/10/17	1.2	14.37	0	0.00	14.40	1.2	5,606	0.02%
2022/10/14	1	14.63	0	0.00	14.64	1	5,964	0.02%
2022/10/13	1.2	14.31	3	14.28	14.29	-1.9	6,359	-0.03%
2022/10/12	2.2	14.35	0	0.00	14.32	2.2	6,820	0.03%
2022/10/11	4.5	14.46	0	0.00	14.30	4.5	7,380	0.06%
2022/10/07	2.3	14.89	0	0.00	14.82	2.3	7,867	0.03%
2022/10/06	1	15.02	0	0.00	15.04	1	8,509	0.01%
2022/10/03	1	14.40	5	14.35	14.39	-4	9,640	-0.04%
2022/09/30	3.1	14.66	1	14.68	14.68	2.1	11,228	0.02%
2022/09/29	8	14.92	0	0.00	15.00	8	13,251	0.06%
2022/09/28	4	14.79	0	0.00	14.71	4	14,834	0.03%
2022/09/27	8.2	14.93	0	0.00	14.93	8.2	19,979	0.04%
2022/09/26	1.4	14.93	0	0.00	14.83	1.4	29,287	0.00%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音