• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.58
  • 漲跌
    ▲0.16
  • 漲幅
    +0.68%
  • 成交量
    213,145張
  • 產業
    上市

  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031,025.323.6614,934.623.6523.58-13,909.373,122-19.02% 大買/大賣/鉅額交易
2024/12/021,836.923.381,318.523.4123.42518.472,0200.72% 大買/大賣/鉅額交易
2024/11/29368.522.962,891.323.0223.06-2,522.772,500-3.48% 大買/大賣/鉅額交易
2024/11/281,018.523.009,194.823.0022.99-8,176.372,278-11.31% 大買/大賣/鉅額交易
2024/11/27722.523.2011,205.423.1723.09-10,48371,139-14.74% 大買/大賣/鉅額交易
2024/11/26249.723.431,796.423.4223.44-1,546.669,655-2.22% 大買/大賣/鉅額交易
2024/11/257,109.123.638,84323.5423.45-1,733.969,900-2.48% 大買/大賣/鉅額交易
2024/11/22159.923.5749.523.5923.55110.469,7500.16% 大買/鉅額交易
2024/11/21471.923.431,496.123.4623.43-1,024.269,992-1.46% 大買/大賣/鉅額交易
2024/11/201,621.123.531,013.123.5023.48608.169,9290.87% 大買/大賣/鉅額交易
2024/11/19603.323.411,265.923.4223.43-662.670,505-0.94% 大買/大賣/鉅額交易
2024/11/1828723.301,778.523.2623.21-1,491.570,781-2.11% 大買/大賣/鉅額交易
2024/11/15163.423.312,083.423.3523.34-1,92070,729-2.71% 大買/大賣/鉅額交易
2024/11/14370.323.124,189.223.1223.07-3,818.870,780-5.40% 大買/大賣/鉅額交易
2024/11/13738.923.174,019.823.1923.16-3,28170,193-4.67% 大買/大賣/鉅額交易
2024/11/12576.923.235,379.623.2323.18-4,802.770,223-6.84% 大買/大賣/鉅額交易
2024/11/11255.523.295,545.223.2923.33-5,289.769,882-7.57% 大買/大賣/鉅額交易
2024/11/08241.423.404,688.723.3423.33-4,447.269,731-6.38% 大買/大賣/鉅額交易
2024/11/07323.523.237,252.423.2723.30-6,928.969,727-9.94% 大買/大賣/鉅額交易
2024/11/06257.723.163,783.223.1723.14-3,525.569,937-5.04% 大買/大賣/鉅額交易
2024/11/05501.723.084,328.323.0723.07-3,826.770,371-5.44% 大買/大賣/鉅額交易
2024/11/04692.223.175,400.423.1523.13-4,708.371,807-6.56% 大買/大賣/鉅額交易
2024/11/01566.123.061,808.623.2023.22-1,242.575,105-1.65% 大買/大賣/鉅額交易
2024/10/30549.223.304,722.323.3023.26-4,173.176,298-5.47% 大買/大賣/鉅額交易
2024/10/291,192.623.364,077.223.3423.31-2,884.776,082-3.79% 大買/大賣/鉅額交易
2024/10/28348.223.7310523.7323.70243.274,6180.33% 大買/大賣/鉅額交易
2024/10/25745.423.7445.623.7423.74699.875,2630.93% 大買/鉅額交易
2024/10/24321.223.732,897.523.7323.70-2,576.376,256-3.38% 大買/大賣/鉅額交易
2024/10/23214.623.831,293.423.8223.82-1,078.877,687-1.39% 大買/大賣/鉅額交易
2024/10/22178.923.8268.223.8223.84110.678,5780.14% 大買/鉅額交易
2024/10/2114123.84305.523.8523.83-164.581,839-0.20% 大買/大賣/鉅額交易
2024/10/18309.523.80784.923.8223.73-475.483,980-0.57% 大買/大賣/鉅額交易
2024/10/17153.623.731,095.123.7523.74-941.685,886-1.10% 大買/大賣/鉅額交易
2024/10/16355.123.559,317.523.6123.59-8,962.486,979-10.30% 大買/大賣/鉅額交易
2024/10/15350.323.631,896.423.6323.60-1,546.187,447-1.77% 大買/大賣/鉅額交易
2024/10/1419823.431,664.123.3923.46-1,466.187,796-1.67% 大買/大賣/鉅額交易
2024/10/11246.523.392,858.223.3623.36-2,611.689,705-2.91% 大買/大賣/鉅額交易
2024/10/09344.823.283,060.323.2923.25-2,715.590,014-3.02% 大買/大賣/鉅額交易
2024/10/08814.223.237,778.923.2423.23-6,964.789,928-7.74% 大買/大賣/鉅額交易
2024/10/07681.323.387,396.923.3723.35-6,715.689,723-7.48% 大買/大賣/鉅額交易
2024/10/041,200.323.3614,715.723.3423.34-13,515.489,788-15.05% 大買/大賣/鉅額交易
2024/10/01987.823.724,932.223.6923.67-3,944.387,828-4.49% 大買/大賣/鉅額交易
2024/09/30949.823.7922,011.123.7523.68-21,061.388,044-23.92% 大買/大賣/鉅額交易
2024/09/27260.624.084,532.524.0624.03-4,271.986,353-4.95% 大買/大賣/鉅額交易
2024/09/26220.724.09664.624.1024.03-443.886,789-0.51% 大買/大賣/鉅額交易
2024/09/25275.623.94693.223.9723.95-417.687,486-0.48% 大買/大賣/鉅額交易
2024/09/24438.323.678,495.923.6423.74-8,057.687,696-9.19% 大買/大賣/鉅額交易
2024/09/23998.123.5714,720.523.5923.61-13,722.587,824-15.62% 大買/大賣/鉅額交易
2024/09/201,417.224.2222,999.724.2224.18-21,582.587,066-24.79% 大買/大賣/鉅額交易
2024/09/19749.824.1010,81924.1224.13-10,069.286,204-11.68% 大買/大賣/鉅額交易
2024/09/18679.424.1111,382.824.0824.02-10,703.588,449-12.10% 大買/大賣/鉅額交易
2024/09/16355.324.072,126.524.0824.09-1,771.390,121-1.97% 大買/大賣/鉅額交易
2024/09/13615.724.0510,590.824.0324.03-9,975.191,238-10.93% 大買/大賣/鉅額交易
2024/09/121,672.324.109,556.424.0824.05-7,884.192,888-8.49% 大買/大賣/鉅額交易
2024/09/1147923.845,843.523.8523.85-5,364.593,461-5.74% 大買/大賣/鉅額交易
2024/09/103,596.123.8910,787.323.8923.78-7,191.194,027-7.65% 大買/大賣/鉅額交易
2024/09/091,148.723.9211,975.223.9323.92-10,826.593,352-11.60% 大買/大賣/鉅額交易
2024/09/062,061.424.196,96624.2124.20-4,904.692,285-5.31% 大買/大賣/鉅額交易
2024/09/05696.924.2210,817.624.2324.09-10,120.792,425-10.95% 大買/大賣/鉅額交易
2024/09/041,501.624.2210,436.624.2424.23-8,93592,078-9.70% 大買/大賣/鉅額交易
2024/09/03881.624.9211,22724.9124.86-10,345.388,835-11.65% 大買/大賣/鉅額交易
2024/09/02435.124.898,072.124.8924.83-7,63787,964-8.68% 大買/大賣/鉅額交易
2024/08/30338.424.9213,046.124.9524.90-12,707.687,960-14.45% 大買/大賣/鉅額交易
2024/08/29293.524.685,883.324.6524.80-5,589.889,206-6.27% 大買/大賣/鉅額交易
2024/08/282,692.624.625,853.124.6424.65-3,160.690,454-3.49% 大買/大賣/鉅額交易
2024/08/27965.424.5810,531.724.5724.58-9,566.391,708-10.43% 大買/大賣/鉅額交易
2024/08/26315.224.828,721.824.8424.73-8,406.692,033-9.13% 大買/大賣/鉅額交易
2024/08/23803.624.65384.824.5924.70418.892,5290.45% 大買/大賣/鉅額交易
2024/08/22237.924.745,577.524.7424.72-5,339.692,687-5.76% 大買/大賣/鉅額交易
2024/08/21411.524.7914,48724.7824.72-14,075.593,547-15.05% 大買/大賣/鉅額交易
2024/08/20200.925.098,828.925.0524.98-8,628.193,182-9.26% 大買/大賣/鉅額交易
2024/08/19219.524.891,949.624.9124.94-1,730.193,535-1.85% 大買/大賣/鉅額交易
2024/08/161,591.424.73449.724.7224.701,141.793,8741.22% 大買/大賣/鉅額交易
2024/08/15155.324.4388.224.4124.3467.194,0620.07% 大買/
2024/08/141,461.124.43541.924.4224.42919.294,8500.97% 大買/大賣/鉅額交易
2024/08/13156.224.151,73924.1524.10-1,582.794,975-1.67% 大買/大賣/鉅額交易
2024/08/12342.724.081,829.424.1324.13-1,486.795,772-1.55% 大買/大賣/鉅額交易
2024/08/09243.523.77645.323.7223.67-401.996,392-0.42% 大買/大賣/鉅額交易
2024/08/08291.323.313,277.223.3323.27-2,985.996,921-3.08% 大買/大賣/鉅額交易
2024/08/07403.923.333,41723.5323.57-3,013.197,015-3.11% 大買/大賣/鉅額交易
2024/08/06609.722.693,808.622.7622.83-3,198.996,586-3.31% 大買/大賣/鉅額交易
2024/08/051,839.222.5810,660.722.4422.26-8,821.594,749-9.31% 大買/大賣/鉅額交易
2024/08/021,561.524.135,981.824.0724.05-4,420.390,781-4.87% 大買/大賣/鉅額交易
2024/08/01631.424.672,162.624.6624.64-1,531.288,620-1.73% 大買/大賣/鉅額交易
2024/07/31305.624.261,090.724.2224.36-785.188,498-0.89% 大買/大賣/鉅額交易
2024/07/30394.824.112,090.124.1124.37-1,695.388,213-1.92% 大買/大賣/鉅額交易
2024/07/29785.924.497,688.424.4224.30-6,902.587,769-7.86% 大買/大賣/鉅額交易
2024/07/26936.724.301,314.724.2624.48-37887,172-0.43% 大買/大賣/鉅額交易
2024/07/232,285.524.729,997.424.7524.78-7,711.985,818-8.99% 大買/大賣/鉅額交易
2024/07/221,573.724.485,029.824.4324.44-3,456.184,973-4.07% 大買/大賣/鉅額交易
2024/07/191,188.925.0512,812.925.0625.00-11,624.181,988-14.18% 大買/大賣/鉅額交易
2024/07/18975.625.266,613.725.2625.39-5,638.180,168-7.03% 大買/大賣/鉅額交易
2024/07/17562.825.669,386.625.6525.60-8,823.878,556-11.23% 大買/大賣/鉅額交易
2024/07/1672425.754,538.725.7325.70-3,814.679,205-4.82% 大買/大賣/鉅額交易
2024/07/15840.925.834,450.925.7825.78-3,61081,197-4.45% 大買/大賣/鉅額交易
2024/07/121,018.325.814,781.625.7825.79-3,763.380,957-4.65% 大買/大賣/鉅額交易
2024/07/11515.326.11394.126.1226.05121.279,3840.15% 大買/大賣/鉅額交易
2024/07/10300.126.07162.326.0826.06137.882,7450.17% 大買/大賣/鉅額交易
2024/07/09469.726.07824.126.0926.06-354.483,135-0.43% 大買/大賣/鉅額交易
2024/07/08710.626.00621.825.9926.0388.882,6060.11% 大買/大賣/
2024/07/05152.526.07181.626.0826.04-29.181,891-0.04% 大買/大賣/
2024/07/041,041.626.10117.626.1126.0392482,1071.13% 大買/大賣/鉅額交易
2024/07/0322526.091,102.626.0426.02-877.681,928-1.07% 大買/大賣/鉅額交易
2024/07/0232626.03167.226.0926.00158.882,7200.19% 大買/大賣/鉅額交易
2024/07/01250.526.141,905.526.1826.14-1,65582,476-2.01% 大買/大賣/鉅額交易
2024/06/28987.225.913,120.125.8425.85-2,132.981,962-2.60% 大買/大賣/鉅額交易
2024/06/27350.625.791,63225.8225.80-1,281.482,960-1.54% 大買/大賣/鉅額交易
2024/06/26433.125.864,265.925.8425.89-3,832.885,090-4.50% 大買/大賣/鉅額交易
2024/06/25749.925.70639.825.7025.72110.287,9260.13% 大買/大賣/鉅額交易
2024/06/241,40625.9621,728.326.0025.90-20,322.388,570-22.94% 大買/大賣/鉅額交易
2024/06/211,168.926.931,280.626.9426.94-111.789,765-0.12% 大買/大賣/鉅額交易
2024/06/201,686.627.06513.127.0627.081,173.588,5801.32% 大買/大賣/鉅額交易
2024/06/193,115.326.971,105.126.9726.982,010.391,3352.20% 大買/大賣/鉅額交易
2024/06/1859726.58510.426.6126.7086.692,6540.09% 大買/大賣/
2024/06/171,64726.292,120.126.3726.40-473.199,058-0.48% 大買/大賣/鉅額交易
2024/06/1443126.234,640.226.2326.27-4,209.2101,893-4.13% 大買/大賣/鉅額交易
2024/06/131,581.126.302,563.526.2426.23-982.4104,883-0.94% 大買/大賣/鉅額交易
2024/06/121,281.725.974,511.725.9726.01-3,230109,816-2.94% 大買/大賣/鉅額交易
2024/06/11705.726.089,987.926.0525.98-9,282.2116,935-7.94% 大買/大賣/鉅額交易
2024/06/071,127.926.113,094.526.1126.13-1,966.7120,892-1.63% 大買/大賣/鉅額交易
2024/06/068,296.826.011,611.126.0026.006,685.7122,9325.44% 大買/大賣/鉅額交易
2024/06/05224.925.821,986.925.8225.83-1,762126,032-1.40% 大買/大賣/鉅額交易
2024/06/04811.125.768,972.125.7425.73-8,161132,246-6.17% 大買/大賣/鉅額交易
2024/06/031,584.825.8517,686.325.8525.83-16,101.6134,386-11.98% 大買/大賣/鉅額交易
2024/05/31545.425.873,937.825.8325.74-3,392.4136,069-2.49% 大買/大賣/鉅額交易
2024/05/30577.725.881,771.125.8425.93-1,193.4137,202-0.87% 大買/大賣/鉅額交易
2024/05/294,806.126.032,417.726.0225.942,388.4138,9391.72% 大買/大賣/鉅額交易
2024/05/28355.725.96784.725.9525.94-429142,653-0.30% 大買/大賣/鉅額交易
2024/05/272,922.425.92249.425.9125.902,673143,4961.86% 大買/大賣/鉅額交易
2024/05/241,311.225.54757.425.5625.54553.7144,6310.38% 大買/大賣/鉅額交易
2024/05/235,915.625.54207.625.5125.495,708145,2323.93% 大買/大賣/鉅額交易
2024/05/22198.625.39186.825.4025.4711.8146,3690.01% 大買/大賣/
2024/05/211,194.125.266025.3125.251,134.1147,1350.77% 大買/鉅額交易
2024/05/202,278.125.351,135.625.3125.341,142.5147,7250.77% 大買/大賣/鉅額交易
2024/05/17414.125.241,783.225.2125.20-1,369.1148,382-0.92% 大買/大賣/鉅額交易
2024/05/163,780.125.19345.925.1725.283,434.2148,7662.31% 大買/大賣/鉅額交易
2024/05/15636.425.021,78124.9724.92-1,144.6148,620-0.77% 大買/大賣/鉅額交易
2024/05/141,68325.01438.325.0225.051,244.8148,6610.84% 大買/大賣/鉅額交易
2024/05/131,657.424.903,296.424.9124.88-1,639148,384-1.10% 大買/大賣/鉅額交易
2024/05/102,314.524.852,359.324.8224.80-44.8148,223-0.03% 大買/大賣/
2024/05/091,112.524.811,724.124.7924.74-611.6148,003-0.41% 大買/大賣/鉅額交易
2024/05/08291.724.723,558.924.7124.73-3,267.2147,872-2.21% 大買/大賣/鉅額交易
2024/05/072,757.524.783,349.724.7824.77-592.2147,846-0.40% 大買/大賣/鉅額交易
2024/05/06273.924.753,394.724.7324.73-3,120.7147,849-2.11% 大買/大賣/鉅額交易
2024/05/03199.524.734,15124.7324.57-3,951.6148,225-2.67% 大買/大賣/鉅額交易
2024/05/02629.824.618,447.924.5924.57-7,818.1148,431-5.27% 大買/大賣/鉅額交易
2024/04/30586.124.757,680.724.7524.72-7,094.6148,178-4.79% 大買/大賣/鉅額交易
2024/04/29255.724.819,220.424.8124.82-8,964.7148,015-6.06% 大買/大賣/鉅額交易
2024/04/26380.624.474,93324.4524.45-4,552.4147,977-3.08% 大買/大賣/鉅額交易
2024/04/251,487.724.384,484.224.2924.28-2,996.5148,035-2.02% 大買/大賣/鉅額交易
2024/04/241,816.424.372,772.824.3024.46-956.4148,723-0.64% 大買/大賣/鉅額交易
2024/04/23355.823.774,907.523.7623.74-4,551.7150,733-3.02% 大買/大賣/鉅額交易
2024/04/22955.523.894,927.923.8223.67-3,972.4150,864-2.63% 大買/大賣/鉅額交易
2024/04/191,250.424.251,171.224.2524.1579.2149,5190.05% 大買/大賣/
2024/04/181,559.424.712,229.124.7224.73-669.7146,899-0.46% 大買/大賣/鉅額交易
2024/04/1786824.783,62724.7724.80-2,759147,195-1.87% 大買/大賣/鉅額交易
2024/04/162,851.424.697,954.224.6224.54-5,102.8147,572-3.46% 大買/大賣/鉅額交易
2024/04/1562825.191,541.625.2325.22-913.6145,890-0.63% 大買/大賣/鉅額交易
2024/04/121,115.425.36222.325.3625.35893146,0940.61% 大買/大賣/鉅額交易
2024/04/11327.125.24222.725.2625.25104.4146,6130.07% 大買/大賣/鉅額交易
2024/04/10176.425.32593.525.3225.30-417146,768-0.28% 大買/大賣/鉅額交易
2024/04/09366.225.16790.525.1625.20-424.3147,826-0.29% 大買/大賣/鉅額交易
2024/04/081,067.725.122,765.325.1125.17-1,697.6148,419-1.14% 大買/大賣/鉅額交易
2024/04/03400.225.201,728.425.2025.19-1,328.2148,023-0.90% 大買/大賣/鉅額交易
2024/04/021,844.125.18700.725.1925.211,143.3148,6330.77% 大買/大賣/鉅額交易
2024/04/011,086.425.1610,49925.1025.04-9,412.6148,680-6.33% 大買/大賣/鉅額交易
2024/03/293,887.525.2411,402.925.2625.26-7,515.4147,719-5.09% 大買/大賣/鉅額交易
2024/03/2810,575.825.5814,055.325.5325.32-3,479.5146,767-2.37% 大買/大賣/鉅額交易
2024/03/272,37625.326,953.725.3825.51-4,577.7143,555-3.19% 大買/大賣/鉅額交易
2024/03/262,277.424.973,795.624.9524.99-1,518.2143,019-1.06% 大買/大賣/鉅額交易
2024/03/25978.425.395,183.625.3525.30-4,205.2139,285-3.02% 大買/大賣/鉅額交易
2024/03/225,405.325.505,632.725.5025.40-227.4139,110-0.16% 大買/大賣/鉅額交易
2024/03/215,006.126.0610,387.326.0025.96-5,381.2137,121-3.92% 大買/大賣/鉅額交易
2024/03/202,645.326.4727,324.526.4626.13-24,679.2137,282-17.98% 大買/大賣/鉅額交易
2024/03/194,456.825.9715,486.125.9326.16-11,029.3132,690-8.31% 大買/大賣/鉅額交易
2024/03/182,703.125.3214,799.625.3025.46-12,096.5131,688-9.19% 大買/大賣/鉅額交易
2024/03/152,956.225.8816,52025.9225.83-13,563.8130,327-10.41% 大買/大賣/鉅額交易
2024/03/144,432.626.418,246.926.2526.09-3,814.3126,365-3.02% 大買/大賣/鉅額交易
2024/03/135,039.126.8519,189.926.8226.92-14,150.8119,471-11.84% 大買/大賣/鉅額交易
2024/03/125,096.126.169,279.526.2326.38-4,183.4116,236-3.60% 大買/大賣/鉅額交易
2024/03/115,198.725.8719,535.325.8725.81-14,336.6114,510-12.52% 大買/大賣/鉅額交易
2024/03/086,095.826.2215,658.226.1525.95-9,562.4112,360-8.51% 大買/大賣/鉅額交易
2024/03/074,504.625.6614,818.425.7325.86-10,313.8107,090-9.63% 大買/大賣/鉅額交易
2024/03/065,494.525.0315,716.625.2025.22-10,222104,741-9.76% 大買/大賣/鉅額交易
2024/03/054,729.824.7415,600.524.7524.85-10,870.6101,789-10.68% 大買/大賣/鉅額交易
2024/03/043,392.824.426,344.224.4924.61-2,951.499,727-2.96% 大買/大賣/鉅額交易
2024/03/013,698.524.3211,085.424.3024.25-7,386.997,326-7.59% 大買/大賣/鉅額交易
2024/02/292,357.824.0211,733.224.0524.03-9,375.493,328-10.05% 大買/大賣/鉅額交易
2024/02/27738.523.953,590.323.9723.90-2,851.892,043-3.10% 大買/大賣/鉅額交易
2024/02/26489.823.743,483.623.7923.83-2,993.790,559-3.31% 大買/大賣/鉅額交易
2024/02/231,297.923.814,242.623.7723.63-2,944.789,871-3.28% 大買/大賣/鉅額交易
2024/02/2256223.41719.123.4823.62-157.188,255-0.18% 大買/大賣/鉅額交易
2024/02/2153223.06386.923.0723.06145.187,1380.17% 大買/大賣/鉅額交易
2024/02/20378.522.972,603.122.9222.97-2,224.586,225-2.58% 大買/大賣/鉅額交易
2024/02/19424.622.574,973.722.5822.61-4,54984,801-5.36% 大買/大賣/鉅額交易
2024/02/16299.422.546,300.622.5422.54-6,001.284,196-7.13% 大買/大賣/鉅額交易
2024/02/15511.422.371,951.622.3522.41-1,440.283,605-1.72% 大買/大賣/鉅額交易
2024/02/05452.322.213,108.222.2122.21-2,655.982,658-3.21% 大買/大賣/鉅額交易
2024/02/02298.822.245,530.622.2422.23-5,231.782,111-6.37% 大買/大賣/鉅額交易
2024/02/01169.822.25284.322.2522.23-114.681,671-0.14% 大買/大賣/鉅額交易
2024/01/31195.222.21635.422.2222.22-440.181,612-0.54% 大買/大賣/鉅額交易
2024/01/30217.222.263,368.822.2522.25-3,151.681,370-3.87% 大買/大賣/鉅額交易
2024/01/29231.822.143,256.122.2022.25-3,024.381,365-3.72% 大買/大賣/鉅額交易
2024/01/2633922.154,295.222.1022.10-3,956.281,135-4.88% 大買/大賣/鉅額交易
2024/01/25225.322.28235.122.2822.29-9.780,566-0.01% 大買/大賣/
2024/01/24201.322.22331.822.2222.21-130.480,070-0.16% 大買/大賣/鉅額交易
2024/01/23133.322.113,914.522.1122.12-3,781.280,086-4.72% 大買/大賣/鉅額交易
2024/01/2226822.0514,037.722.0422.05-13,769.679,958-17.22% 大買/大賣/鉅額交易
2024/01/19487.321.922,688.721.9221.97-2,201.379,526-2.77% 大買/大賣/鉅額交易
2024/01/18599.221.765,010.521.7821.78-4,411.379,818-5.53% 大買/大賣/鉅額交易
2024/01/171,119.221.877,059.421.8521.79-5,940.278,713-7.55% 大買/大賣/鉅額交易
2024/01/16453.222.112,712.722.1022.09-2,259.576,328-2.96% 大買/大賣/鉅額交易
2024/01/15198.922.2084322.2222.23-644.175,979-0.85% 大買/大賣/鉅額交易
2024/01/12751.321.911,995.321.9321.97-1,24475,665-1.64% 大買/大賣/鉅額交易
2024/01/11599.521.947,137.221.9121.90-6,537.775,350-8.68% 大買/大賣/鉅額交易
2024/01/10509.621.855,12521.8721.93-4,615.475,336-6.13% 大買/大賣/鉅額交易
2024/01/09807.321.9811,339.721.9821.93-10,532.474,309-14.17% 大買/大賣/鉅額交易
2024/01/08505.322.103,077.322.1022.07-2,572.172,227-3.56% 大買/大賣/鉅額交易
2024/01/05538.622.149,18622.1022.10-8,647.571,553-12.09% 大買/大賣/鉅額交易
2024/01/0430922.131,00122.1422.15-691.970,742-0.98% 大買/大賣/鉅額交易
2024/01/03709.422.085,431.222.0822.06-4,721.770,704-6.68% 大買/大賣/鉅額交易
2024/01/02459.622.239,446.722.2222.21-8,987.169,098-13.01% 大買/大賣/鉅額交易
2023/12/29438.822.196,679.322.2322.26-6,240.668,044-9.17% 大買/大賣/鉅額交易
2023/12/28601.822.2811,294.422.2522.21-10,692.667,743-15.78% 大買/大賣/鉅額交易
2023/12/27609.822.398,652.722.3722.36-8,042.966,887-12.02% 大買/大賣/鉅額交易
2023/12/26370.922.197,661.522.1922.25-7,290.666,208-11.01% 大買/大賣/鉅額交易
2023/12/25949.122.066,04022.0422.02-5,090.965,619-7.76% 大買/大賣/鉅額交易
2023/12/22676.222.114,33522.1222.12-3,658.764,073-5.71% 大買/大賣/鉅額交易
2023/12/21985.922.0714,61122.0822.06-13,625.163,927-21.31% 大買/大賣/鉅額交易
2023/12/20559.122.2312,377.422.2322.22-11,818.362,351-18.95% 大買/大賣/鉅額交易
2023/12/19856.222.227,273.222.1722.20-6,41761,731-10.40% 大買/大賣/鉅額交易
2023/12/181,424.222.3717,525.122.3822.39-16,100.960,615-26.56% 大買/大賣/鉅額交易
2023/12/152,119.922.905,122.222.8922.85-3,002.359,290-5.06% 大買/大賣/鉅額交易
2023/12/141,352.222.776,791.722.7722.83-5,439.456,435-9.64% 大買/大賣/鉅額交易
2023/12/131,275.922.5010,27422.5022.50-8,998.156,176-16.02% 大買/大賣/鉅額交易
2023/12/12871.822.3812,042.822.3822.37-11,17155,760-20.03% 大買/大賣/鉅額交易
2023/12/11946.522.1912,022.222.2022.19-11,075.754,670-20.26% 大買/大賣/鉅額交易
2023/12/0863322.1010,557.722.1022.09-9,924.653,873-18.42% 大買/大賣/鉅額交易
2023/12/07914.622.0014,05422.0121.96-13,139.553,608-24.51% 大買/大賣/鉅額交易
2023/12/06302.922.048,804.522.0422.05-8,501.653,641-15.85% 大買/大賣/鉅額交易
2023/12/05651.622.0013,047.721.9821.99-12,396.154,199-22.87% 大買/大賣/鉅額交易
2023/12/04399.422.104,691.622.0722.12-4,292.353,429-8.03% 大買/大賣/鉅額交易
2023/12/0165521.7915,168.221.8021.87-14,513.252,910-27.43% 大買/大賣/鉅額交易
2023/11/3037921.6812,781.921.6821.65-12,402.952,403-23.67% 大買/大賣/鉅額交易
2023/11/29174.421.665,754.121.6621.66-5,579.752,680-10.59% 大買/大賣/鉅額交易
2023/11/28149.621.472,134.321.5221.53-1,984.753,252-3.73% 大買/大賣/鉅額交易
2023/11/27291.821.506,650.421.5321.42-6,358.653,163-11.96% 大買/大賣/鉅額交易
2023/11/2466.821.475,620.121.4821.46-5,553.352,590-10.56% 大賣/鉅額交易
2023/11/22338.721.5312,020.121.5321.52-11,681.452,048-22.44% 大買/大賣/鉅額交易
2023/11/21204.221.631,13621.6421.62-931.852,152-1.79% 大買/大賣/鉅額交易
2023/11/2019521.4880.921.4921.50114.152,3340.22% 大買/鉅額交易
2023/11/1794.421.39190.821.4321.44-96.551,968-0.19% 大賣/
2023/11/1659.421.305921.3021.310.451,6390.00%
2023/11/15187.421.35163.121.4121.3524.351,3600.05% 大買/大賣/
2023/11/144221.2297.221.2221.23-55.251,038-0.11%
2023/11/1313921.07155.721.0721.05-16.750,557-0.03% 大買/大賣/
2023/11/10113.220.891,397.520.8720.92-1,284.350,298-2.55% 大買/大賣/鉅額交易
2023/11/0976.320.99237.720.9721.00-161.449,950-0.32% 大賣/鉅額交易
2023/11/0898.620.97541.620.9720.95-442.949,899-0.89% 大賣/鉅額交易
2023/11/07126.820.89184.220.9020.89-57.449,571-0.12% 大買/大賣/
2023/11/06230.520.90659.120.9120.90-428.649,728-0.86% 大買/大賣/鉅額交易
2023/11/03128.520.807020.8020.7758.549,3850.12% 大買/
2023/11/02149.120.73103.720.6820.7445.449,1950.09% 大買/大賣/
2023/11/0152.820.3340520.4020.42-352.248,805-0.72% 大賣/鉅額交易
2023/10/31237.620.3573220.3020.19-494.448,644-1.02% 大買/大賣/鉅額交易
2023/10/3077.620.3647.320.3620.4230.248,4090.06%
2023/10/27178.920.241,505.920.2120.18-1,32748,219-2.75% 大買/大賣/鉅額交易
2023/10/26356.920.169,35620.1920.15-8,999.148,320-18.62% 大買/大賣/鉅額交易
2023/10/25139.820.451,052.220.4820.44-912.447,606-1.92% 大買/大賣/鉅額交易
2023/10/24151.420.251,504.420.2920.32-1,35347,541-2.85% 大買/大賣/鉅額交易
2023/10/23333.920.35546.520.3820.27-212.647,166-0.45% 大買/大賣/鉅額交易
2023/10/20176.320.401,481.120.4520.48-1,304.846,626-2.80% 大買/大賣/鉅額交易
2023/10/19104.320.46758.520.4620.50-654.246,306-1.41% 大買/大賣/鉅額交易
2023/10/18355.120.453,042.520.4420.41-2,687.446,100-5.83% 大買/大賣/鉅額交易
2023/10/1787.720.64657.520.6020.57-569.845,144-1.26% 大賣/鉅額交易
2023/10/16174.420.542,184.120.5720.57-2,009.745,083-4.46% 大買/大賣/鉅額交易
2023/10/13160.520.68119.820.6820.6840.844,7700.09% 大買/大賣/
2023/10/1211120.701,553.420.7020.73-1,442.444,455-3.24% 大買/大賣/鉅額交易
2023/10/1135120.7852920.7320.68-177.944,511-0.40% 大買/大賣/鉅額交易
2023/10/06129.720.87301.120.8320.81-171.544,150-0.39% 大買/大賣/鉅額交易
2023/10/05957.920.909020.8620.87867.943,9301.98% 大買/鉅額交易
2023/10/04173.820.621,151.620.6420.72-977.843,713-2.24% 大買/大賣/鉅額交易
2023/10/03149.320.90213.920.9320.83-64.543,243-0.15% 大買/大賣/
2023/10/02116.720.932,073.520.9520.96-1,956.742,748-4.58% 大買/大賣/鉅額交易
2023/09/28150.220.7082.420.7020.6967.842,5090.16% 大買/
2023/09/2724520.5360020.5720.58-35542,328-0.84% 大買/大賣/鉅額交易
2023/09/26364.220.661,059.820.6520.58-695.642,264-1.65% 大買/大賣/鉅額交易
2023/09/25322.920.791,735.620.8020.81-1,412.841,772-3.38% 大買/大賣/鉅額交易
2023/09/22220.720.522,027.720.5920.65-1,807.141,237-4.38% 大買/大賣/鉅額交易
2023/09/21301.820.581,533.220.5820.57-1,231.440,614-3.03% 大買/大賣/鉅額交易
2023/09/20473.520.934,474.220.9020.82-4,000.739,486-10.13% 大買/大賣/鉅額交易
2023/09/19391.621.081,737.921.0421.04-1,346.337,991-3.54% 大買/大賣/鉅額交易
2023/09/18949.421.297,384.721.3121.15-6,435.336,854-17.46% 大買/大賣/鉅額交易
2023/09/15873.121.83900.121.7421.89-2734,135-0.08% 大買/大賣/
2023/09/14333.621.4910,179.521.5521.56-9,845.931,651-31.11% 大買/大賣/鉅額交易
2023/09/13428.321.1811,554.321.1821.20-11,125.930,298-36.72% 大買/大賣/鉅額交易
2023/09/12332.321.026,051.721.0421.08-5,719.429,877-19.14% 大買/大賣/鉅額交易
2023/09/111,195.321.0210,699.421.0020.93-9,504.130,115-31.56% 大買/大賣/鉅額交易
2023/09/0852221.164,151.221.1721.12-3,629.328,735-12.63% 大買/大賣/鉅額交易
2023/09/0746021.282,892.221.2921.20-2,432.127,995-8.69% 大買/大賣/鉅額交易
2023/09/06398.521.311,465.521.3121.29-1,06727,430-3.89% 大買/大賣/鉅額交易
2023/09/051,212.520.963,066.421.0821.19-1,853.926,857-6.90% 大買/大賣/鉅額交易
2023/09/04219.720.633,125.420.6520.80-2,905.726,630-10.91% 大買/大賣/鉅額交易
2023/09/01384.820.616,094.720.6120.55-5,709.926,025-21.94% 大買/大賣/鉅額交易
2023/08/3169.920.571,647.420.5620.61-1,577.525,041-6.30% 大賣/鉅額交易
2023/08/3048.620.556,04320.5320.51-5,994.325,181-23.80% 大賣/鉅額交易
2023/08/2976.220.321,961.220.3520.38-1,88525,517-7.39% 大賣/鉅額交易
2023/08/2897.120.313,267.720.2920.30-3,170.625,395-12.49% 大賣/鉅額交易
2023/08/25243.520.338,601.720.3220.25-8,358.224,934-33.52% 大買/大賣/鉅額交易
2023/08/24253.420.606,249.220.5920.53-5,995.824,157-24.82% 大買/大賣/鉅額交易
2023/08/2310.420.2282420.1820.29-813.623,463-3.47% 大賣/鉅額交易
2023/08/2211.720.171.120.2020.1310.623,3460.05%
2023/08/2152.920.04473.420.0620.07-420.523,292-1.81% 大賣/鉅額交易
2023/08/1859.120.231,596.420.2520.14-1,537.323,162-6.64% 大賣/鉅額交易
2023/08/1738.120.1645520.2120.31-416.922,944-1.82% 大賣/鉅額交易
2023/08/161420.026.220.0720.207.922,8650.03%
2023/08/1576.720.162420.1820.1352.722,7860.23%
2023/08/146919.9112.620.0119.9256.422,7380.25%
2023/08/119.420.13182.620.1220.11-173.222,497-0.77% 大賣/鉅額交易
2023/08/10126.520.048.720.0019.96117.822,4150.53% 大買/鉅額交易
2023/08/0910720.42587.320.4920.39-480.321,998-2.18% 大買/大賣/鉅額交易
2023/08/084420.55105.220.7020.62-61.221,823-0.28% 大賣/
2023/08/0758.520.5527.320.6320.7031.221,6820.14%
2023/08/0427.120.3491.120.4120.46-6421,605-0.30%
2023/08/029220.46190.720.3820.37-98.721,458-0.46% 大賣/
2023/08/016720.73318.520.7620.79-251.521,094-1.19% 大賣/鉅額交易
2023/07/31115.121.0214.520.9520.83100.620,8510.48% 大買/
2023/07/2822.420.9464.820.8421.09-42.420,397-0.21%
2023/07/2717.120.758820.7520.75-70.920,166-0.35%
2023/07/2631.420.52423.120.5020.50-391.719,957-1.96% 大賣/鉅額交易
2023/07/2548.920.5685.220.5420.51-36.319,808-0.18%
2023/07/2453.220.3736.220.4120.441719,6230.09%
2023/07/2131.820.32415.320.3620.41-383.519,410-1.98% 大賣/鉅額交易
2023/07/208.820.34180.220.4220.44-171.419,244-0.89% 大賣/鉅額交易
2023/07/1922.820.3432.220.4120.21-9.419,106-0.05%
2023/07/1818.220.2896.320.3220.32-7818,919-0.41%
2023/07/172620.25125.420.2320.21-99.418,640-0.53% 大賣/
2023/07/14368.920.2031120.2120.2057.918,4320.31% 大買/大賣/
2023/07/13721.120.1126120.1219.90460.118,0152.55% 大買/大賣/鉅額交易
2023/07/1225.419.8321.419.8319.85417,5980.02%
2023/07/1140.219.73197.519.8019.80-157.317,454-0.90% 大賣/鉅額交易
2023/07/1076.319.7081.719.6219.61-5.417,382-0.03%
2023/07/0741.319.7550.519.8119.76-9.217,188-0.05%
2023/07/0638.219.9833.519.9519.924.717,0200.03%
2023/07/0590.120.0927.120.0620.086316,7330.38%
2023/07/041,17420.17113.720.1120.181,060.316,5246.42% 大買/大賣/鉅額交易
2023/07/032,00419.7957.919.6719.821,946.115,97312.18% 大買/鉅額交易
2023/06/3021.819.232,022.319.2519.35-2,000.515,579-12.84% 大賣/鉅額交易
2023/06/29127.519.183,001.519.1819.17-2,87415,375-18.69% 大買/大賣/鉅額交易
2023/06/2870.919.211,219.319.1919.18-1,148.415,107-7.60% 大賣/鉅額交易
2023/06/27136.619.21221.219.1819.18-84.614,923-0.57% 大買/大賣/
2023/06/26104.519.28353.219.2719.27-248.714,650-1.70% 大買/大賣/鉅額交易
2023/06/217919.36396.119.3919.38-317.114,475-2.19% 大賣/鉅額交易
2023/06/2052.719.4686319.4419.43-810.314,175-5.72% 大賣/鉅額交易
2023/06/19108.219.59381.719.6319.55-273.613,831-1.98% 大買/大賣/鉅額交易
2023/06/1628419.758,650.119.7419.70-8,366.113,362-62.61% 大買/大賣/鉅額交易
2023/06/15436.420.348,215.620.3220.32-7,779.212,014-64.75% 大買/大賣/鉅額交易
2023/06/14291.820.223,884.820.2320.23-3,59310,501-34.21% 大買/大賣/鉅額交易
2023/06/13650.520.083,118.820.0820.15-2,468.39,345-26.41% 大買/大賣/鉅額交易
2023/06/1249719.834,259.219.8119.85-3,762.38,242-45.64% 大買/大賣/鉅額交易
2023/06/09219.919.734,79419.7319.81-4,574.17,090-64.51% 大買/大賣/鉅額交易
2023/06/08311.719.584,698.419.5819.57-4,386.76,311-69.51% 大買/大賣/鉅額交易
2023/06/0776.519.524,184.919.5419.55-4,108.55,284-77.74% 大賣/鉅額交易
2023/06/06106.419.324,089.419.3319.34-3,9834,875-81.70% 大買/大賣/鉅額交易
2023/06/05132.719.376,725.119.3719.32-6,592.44,426-148.93% 大買/大賣/鉅額交易
2023/06/02189.619.336,007.719.3319.32-5,818.23,890-149.55% 大買/大賣/鉅額交易
2023/06/0176.619.092,299.419.0919.13-2,222.83,175-69.99% 大賣/鉅額交易
2023/05/3155.619.131,323.119.1219.11-1,267.52,868-44.19% 大賣/鉅額交易
2023/05/3023.719.1650119.1719.12-477.32,839-16.81% 大賣/鉅額交易
2023/05/298.219.213019.2219.24-21.82,793-0.78%
2023/05/269.218.95219.0018.957.22,7290.26%
2023/05/2528.418.79118.8518.8427.42,7281.00%
2023/05/24418.65556.618.6918.73-552.62,726-20.27% 大賣/鉅額交易
2023/05/237.218.69469.818.7118.70-462.52,736-16.90% 大賣/鉅額交易
2023/05/223.618.61528.818.6318.66-525.22,728-19.25% 大賣/鉅額交易
2023/05/198.418.571,01318.5618.57-1,004.62,699-37.22% 大賣/鉅額交易
2023/05/188.318.513418.5118.52-25.72,683-0.96%
2023/05/171718.3010518.3518.36-882,696-3.26% 大賣/
2023/05/1618.118.2967.318.2918.28-49.32,682-1.84%
2023/05/152318.1100.0018.16232,7200.85%
2023/05/1219.718.15291.118.1218.25-271.42,744-9.89% 大賣/鉅額交易
2023/05/1117.118.22498.718.2118.19-481.62,739-17.58% 大賣/鉅額交易
2023/05/100.618.33218.2918.34-1.42,750-0.05%
2023/05/0914.118.261018.3518.304.12,7410.15%
2023/05/0810.418.341.118.3818.369.42,7670.34%
2023/05/0524.518.3200.0018.3024.52,7710.88%
2023/05/042.318.3400.0018.332.32,7780.08%
2023/05/0327.918.3145318.3318.35-425.12,779-15.30% 大賣/鉅額交易
2023/05/024.318.39290.418.4618.48-286.12,759-10.37% 大賣/鉅額交易
2023/04/2816.218.3649.418.3918.41-33.32,758-1.21%
2023/04/278.118.06217.818.1418.14-209.72,750-7.62% 大賣/鉅額交易
2023/04/2610.617.97507.618.0218.06-4972,708-18.35% 大賣/鉅額交易
2023/04/2520.718.27505.518.2118.10-484.82,664-18.19% 大賣/鉅額交易
2023/04/2432.318.54485.518.5518.57-453.22,577-17.58% 大賣/鉅額交易
2023/04/2129.318.7150018.6218.52-470.72,572-18.30% 大賣/鉅額交易
2023/04/2013.318.986818.9418.90-54.72,502-2.19%
2023/04/1933.119.13104.919.1119.05-71.82,491-2.88% 大賣/
2023/04/188.319.26364.619.2519.18-356.32,485-14.34% 大賣/鉅額交易
2023/04/178.619.32252.519.3119.34-243.92,460-9.91% 大賣/鉅額交易
2023/04/142.119.27219.319.2719.28-217.22,444-8.89% 大賣/鉅額交易
2023/04/1328.919.1300.0019.0928.92,4471.18%
2023/04/126.719.201119.2619.26-4.32,416-0.18%
2023/04/110.619.20205.319.1719.21-204.72,421-8.45% 大賣/鉅額交易
2023/04/106.519.06219.419.0419.05-2132,410-8.83% 大賣/鉅額交易
2023/04/0710.318.96218.9718.988.32,3920.35%
2023/04/0611.718.81218.8218.799.72,3770.41%
2023/03/311.218.89210.218.9018.91-2092,378-8.79% 大賣/鉅額交易
2023/03/307.118.7863.318.7618.79-56.32,416-2.33%
2023/03/297.318.72195.918.6918.68-188.62,439-7.73% 大賣/鉅額交易
2023/03/2813.118.84440.218.7718.74-427.22,490-17.15% 大賣/鉅額交易
2023/03/279.518.9553318.9518.97-523.52,511-20.85% 大賣/鉅額交易
2023/03/2410.318.99662.818.9718.99-652.62,534-25.75% 大賣/鉅額交易
2023/03/2311.119.00475.319.0019.00-464.22,539-18.28% 大賣/鉅額交易
2023/03/2213.319.0300.0019.0613.32,5210.53%
2023/03/215.118.83218.8318.833.12,5360.12%
2023/03/202.418.7800.0018.792.42,5610.09%
2023/03/171.918.62118.5918.670.92,5580.04%
2023/03/165.318.4700.0018.425.32,5860.20%
2023/03/156.718.7600.0018.606.72,5970.26%
2023/03/141518.6652.318.6618.63-37.32,646-1.41%
2023/03/138.918.67818.7318.840.92,6520.04%
2023/03/1021.618.87818.9518.8313.62,6410.51%
2023/03/092.919.01219.0519.040.92,6390.03%
2023/03/0813.218.89631.418.9118.99-618.22,668-23.16% 大賣/鉅額交易
2023/03/0714.418.96389.719.0319.05-375.42,657-14.12% 大賣/鉅額交易
2023/03/068.318.993419.0119.02-25.72,698-0.95%
2023/03/032.118.741318.7618.77-112,707-0.40%
2023/03/024.218.6525.318.6318.63-21.12,785-0.76%
2023/03/017.618.40118.2418.486.62,7790.24%
2023/02/24418.47418.4518.4302,7930.00%
2023/02/23118.5529.318.4918.49-28.32,816-1.00%
2023/02/221318.15918.1118.1142,9170.14%
2023/02/210.218.0032.318.2218.31-32.12,998-1.07%
2023/02/2032.217.861817.9017.9314.23,0730.46%
2023/02/17417.730.717.7317.763.33,1340.11%
2023/02/161.117.764.317.7817.79-3.23,184-0.10%
2023/02/157.417.701517.5917.59-7.63,305-0.23%
2023/02/140.117.6812.317.7017.71-12.23,346-0.36%
2023/02/138.217.50917.5317.50-0.83,493-0.02%
2023/02/1017.917.7600.0017.7017.93,5580.50%
2023/02/098.717.86217.8417.846.73,8570.17%
2023/02/0862.217.85917.9217.9453.23,8581.38%
2023/02/0700.00417.4817.65-43,842-0.10%
2023/02/0627.117.5465.217.5117.48-38.13,866-0.99%
2023/02/0316.217.74417.8317.7612.23,8580.32%
2023/02/02217.661417.7017.74-123,879-0.31%
2023/02/012.717.35817.4417.44-5.33,928-0.13%
2023/01/31317.192117.2117.22-183,945-0.46%
2023/01/308.417.050.217.0517.108.24,0400.20%
2023/01/170.316.78116.7516.79-0.74,131-0.02%
2023/01/1611.216.7000.0016.7011.24,6490.24%
2023/01/1312.816.7800.0016.7312.85,0820.25%
2023/01/128.316.84116.8816.837.35,9130.12%
2023/01/11616.96116.9516.9555,9850.08%
2023/01/102.916.9200.0016.912.96,0550.05%
2023/01/090.316.85216.8616.89-1.76,125-0.03%
2023/01/060.516.59416.6616.72-3.56,192-0.06%
2023/01/05216.54316.5916.51-16,247-0.02%
2023/01/04316.4800.0016.5036,3300.05%
2023/01/03139.416.53116.5216.53138.46,4232.15% 大買/鉅額交易
2022/12/300.416.4813116.4016.37-130.76,505-2.01% 大賣/鉅額交易
2022/12/2911.816.1400.0016.2711.86,5960.18%
2022/12/2818.416.29216.2616.2316.46,6810.25%
2022/12/27416.50487.216.5316.47-483.26,745-7.16% 大賣/鉅額交易
2022/12/266.416.4427016.4316.42-263.76,838-3.86% 大賣/鉅額交易
2022/12/23516.4700.0016.5456,9340.07%
2022/12/2200.00116.6016.71-17,029-0.01%
2022/12/210.216.290.216.2216.2807,1110.00%
2022/12/2017.516.2600.0016.1117.57,2220.24%
2022/12/192.816.42216.4816.410.87,2890.01%
2022/12/1621.116.39225.216.3816.51-204.27,388-2.76% 大賣/鉅額交易
2022/12/152.516.58316.5916.60-0.57,475-0.01%
2022/12/143.316.5900.0016.603.37,6080.04%
2022/12/135.316.5000.0016.445.37,7650.07%
2022/12/121.416.425.316.4116.51-3.97,910-0.05%
2022/12/0944.316.57916.5816.5935.38,0560.44%
2022/12/0811.116.380.516.4616.4610.58,2370.13%
2022/12/0716.716.551.416.5916.5115.38,3760.18%
2022/12/0623.316.80153.316.6916.67-1308,519-1.53% 大賣/鉅額交易
2022/12/052.517.0182.316.9816.98-79.88,619-0.93%
2022/12/0210.116.9711.316.9816.98-1.28,798-0.01%
2022/12/015317.0250.417.0117.012.68,9910.03%
2022/11/3033016.7436.116.7216.83293.99,1403.22% 大買/鉅額交易
2022/11/2914.216.5751716.5816.63-502.89,340-5.38% 大賣/鉅額交易
2022/11/2815.916.52465.916.5516.48-4509,589-4.69% 大賣/鉅額交易
2022/11/251316.7056.316.6616.66-43.39,757-0.44%
2022/11/2400.0025.616.7216.79-25.69,986-0.26%
2022/11/23416.553816.5416.53-3410,092-0.34%
2022/11/2211.316.39116.3916.4410.310,3950.10%
2022/11/2123.316.5013016.5116.45-106.710,719-1.00% 大賣/鉅額交易
2022/11/1816.316.5810016.6416.59-83.711,025-0.76%
2022/11/1719.716.5832016.5616.65-300.311,117-2.70% 大賣/鉅額交易
2022/11/1615.116.5069916.5816.55-683.911,309-6.05% 大賣/鉅額交易
2022/11/15316.391,04916.3016.46-1,04611,452-9.13% 大賣/鉅額交易
2022/11/147.516.2631.316.3216.33-23.811,754-0.20%
2022/11/114216.2911316.2416.25-7112,138-0.58% 大賣/
2022/11/103.415.900.315.9215.933.112,3380.03%
2022/11/09457.515.832015.7915.93437.512,7383.43% 大買/鉅額交易
2022/11/0848915.673515.7215.5945412,8983.52% 大買/鉅額交易
2022/11/072,029.315.291515.2515.442,014.313,31115.13% 大買/鉅額交易
2022/11/04114.955214.8915.01-5112,621-0.40%
2022/11/030.214.92814.8814.99-7.813,612-0.06%
2022/11/0212415.0300.0015.0212414,7610.84% 大買/鉅額交易
2022/11/0116114.9159914.8814.90-43816,023-2.73% 大買/大賣/鉅額交易
2022/10/31373.114.921014.8814.88363.117,6682.06% 大買/鉅額交易
2022/10/288.114.8190814.8414.75-899.919,626-4.59% 大賣/鉅額交易
2022/10/27848.214.995114.9414.99797.222,0183.62% 大買/鉅額交易
2022/10/2622214.82156.714.8414.8265.325,7600.25% 大買/大賣/
2022/10/25714.821.414.9514.785.730,2450.02%
2022/10/24504.315.0071.715.0914.95432.537,2871.16% 大買/鉅額交易
2022/10/21941.714.9548.315.0214.92893.439,6262.25% 大買/鉅額交易
2022/10/20130.514.94214.8615.01128.551,7430.25% 大買/鉅額交易
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音