• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)
可現股當沖
  • 股價
    12.64
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    116張
  • 產業
    上市

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦ESG綠色電力 (00920)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/173812.5900.0012.573818920.04%
2025/01/16212.6800.0012.6821921.04%
2025/01/141212.56612.5712.5861923.12%
2025/01/1360.412.7100.0012.5560.419031.67%
2025/01/102712.9200.0012.892718814.29%
2025/01/080.113.0000.0013.320.11880.03%
2025/01/0600.00613.1613.18-6193-3.11%
2024/12/2700.00913.0613.02-9189-4.75%
2024/12/2500.00113.0713.04-1192-0.52%
2024/12/2300.000.412.8912.90-0.4195-0.20%
2024/12/193512.9100.0012.893520417.11%
2024/12/171413.1900.0013.14142056.80%
2024/12/130.414.0000.0013.300.42050.17%
2024/12/090.114.0000.0013.400.12210.05%
2024/12/042413.7500.0013.722422810.51%
2024/11/2900.000.913.3713.52-0.9236-0.38%
2024/11/220.113.2500.0013.260.12370.04%
2024/11/2100.001.313.2613.26-1.3240-0.53%
2024/11/201213.2500.0013.24122414.97%
2024/11/1800.00113.3513.39-1241-0.41%
2024/11/14213.2500.0013.2522340.85%
2024/11/1385.113.448413.2813.251.12360.47%
2024/11/122.113.6200.0013.562.12330.88%
2024/11/111.113.6400.0013.631.12300.48%
2024/11/08013.7500.0013.6302390.02%
2024/11/062414.5200.0014.43242539.47%
2024/11/0500.00014.3514.3802460.00%
2024/11/041214.1200.0014.15122494.81%
2024/10/22114.3700.0014.2812480.40%
2024/10/17014.5000.0014.5102510.00%
2024/10/16114.4700.0014.4612540.39%
2024/10/090.114.9300.0014.880.12690.04%
2024/10/08014.9700.0014.9302700.01%
2024/10/071314.9700.0014.95132684.84%
2024/10/012015.4000.0015.37202737.33%
2024/09/3000.00115.4615.46-1277-0.36%
2024/09/2700.000.115.3915.46-0.1285-0.04%
2024/09/2300.00115.1915.21-1284-0.35%
2024/09/200.215.1400.0015.120.22870.07%
2024/09/090.114.8500.0014.680.12950.03%
2024/09/030.115.101515.1015.13-14.9287-5.18%
2024/08/30114.9500.0014.9912860.35%
2024/08/2800.00315.0015.05-3290-1.03%
2024/08/090.114.4000.0014.340.13450.04%
2024/08/0500.00114.3214.25-1318-0.31%
2024/08/0100.00515.1515.23-5316-1.58%
2024/07/2300.003.114.8414.86-3.1319-0.96%
2024/07/22014.931014.8614.88-10311-3.21%
2024/07/19414.91514.9114.93-1300-0.33%
2024/07/18015.0300.0014.9003070.00%
2024/07/17015.0200.0015.0303100.00%
2024/07/16015.5100.0015.0203100.00%
2024/07/15015.5000.0015.4803230.00%
2024/07/12015.3400.0015.4003160.00%
2024/07/111015.1900.0015.21103273.06%
2024/07/10015.3600.0015.0103220.00%
2024/07/090.115.1500.0015.030.13240.03%
2024/07/08614.9800.0014.9963231.86%
2024/07/04214.88214.8714.8603190.00%
2024/07/02114.6000.0014.6113090.32%
2024/07/010.114.9500.0014.620.13090.03%
2024/06/28214.8500.0014.8323130.64%
2024/06/2500.000.414.9415.04-0.4299-0.13%
2024/06/24114.98114.9414.9702930.00%
2024/06/21215.0000.0015.0422970.67%
2024/06/200.215.8000.0015.120.23000.07%
2024/06/19115.1000.0015.1013000.33%
2024/06/18514.9700.0014.9653131.60%
2024/06/173.115.2000.0015.133.13051.01%
2024/06/14115.5000.0015.4112980.34%
2024/06/070.415.6100.0015.500.43100.12%
2024/06/030.116.1000.0015.420.13260.03%
2024/05/29315.45215.4415.4413220.31%
2024/05/270.215.35215.0415.15-1.8322-0.56%
2024/05/2300.00115.1515.14-1307-0.32%
2024/05/220.315.0700.0014.820.33060.10%
2024/05/200.214.9500.0014.790.23000.07%
2024/05/171014.8000.0014.79102973.36%
2024/05/16114.70114.7314.7102870.00%
2024/05/1000.00614.4714.53-6291-2.06%
2024/05/090.114.65414.4414.41-3.9297-1.31%
2024/05/020.114.0200.0014.010.12930.03%
2024/04/230.113.80113.8013.80-0.9296-0.31%
2024/04/18113.6300.0013.6412810.35%
2024/04/150.114.004113.9914.00-40.9269-15.15%
2024/04/1000.000.114.1014.20-0.1279-0.04%
2024/04/0910.114.0500.0014.0810.12803.60%
2024/04/0100.00314.3014.29-3267-1.12%
2024/03/29514.3000.0014.2552691.86%
2024/03/27114.1700.0014.1812690.37%
2024/03/26514.2000.0014.1852721.83%
2024/03/2000.00013.7113.740269-0.01%
2024/03/191013.7200.0013.72102823.54%
2024/03/183.113.5800.0013.633.12871.07%
2024/03/151.113.6400.0013.641.12880.37%
2024/03/141.113.9100.0013.891.12860.38%
2024/03/13614.09114.0114.0152791.79%
2024/03/1200.00114.0514.13-1274-0.36%
2024/03/1111.114.10014.1114.0511.12684.12%
2024/03/08114.08114.0814.1202570.00%
2024/03/07113.760.313.7713.800.72620.27%
2024/03/06113.7000.0013.7012580.39%
2024/03/041.113.7400.0013.741.12570.43%
2024/03/010.113.4700.0013.660.12590.04%
2024/02/2900.000.113.4313.46-0.1259-0.03%
2024/02/27113.3800.0013.4012540.39%
2024/02/26113.3600.0013.3812510.40%
2024/02/23513.6700.0013.5552482.01%
2024/02/210.113.7000.0013.630.12480.05%
2024/02/200.113.7900.0013.750.12520.03%
2024/02/162.113.8800.0013.982.12600.81%
2024/02/150.114.1000.0013.720.12560.04%
2024/02/05313.7000.0013.6932581.16%
2024/02/020.114.4000.0013.890.12570.04%
2024/02/010.214.1000.0013.830.22550.08%
富邦ESG綠色電力 相關文章
富邦ESG綠色電力 相關影音