• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2043.221.808.921.7821.7834.35,0080.68%
2024/11/191.121.690.121.9521.9015,0310.02%
2024/11/1810.121.58721.5221.533.15,0160.06%
2024/11/159.421.851421.8621.90-4.65,020-0.09%
2024/11/1471.121.78421.7821.7767.15,0631.33%
2024/11/136.722.1400.0022.026.75,0300.13%
2024/11/121522.184922.0622.05-345,095-0.67%
2024/11/117.622.59222.6922.605.65,0610.11%
2024/11/0848.422.701622.6222.5832.45,1410.63%
2024/11/07109.422.492122.4722.4788.45,2081.70% 大買/
2024/11/0667.522.2211.722.2022.2755.85,2781.06%
2024/11/058.321.9500.0022.008.35,3840.15%
2024/11/044.621.87533.721.9521.94-529.15,561-9.51% 大賣/鉅額交易
2024/11/015821.8300.0021.88585,8350.99%
2024/10/305.422.027822.0021.98-72.65,987-1.21%
2024/10/2911.121.9614721.9422.04-135.96,013-2.26% 大賣/鉅額交易
2024/10/2814.322.5218122.4922.47-166.75,959-2.80% 大賣/鉅額交易
2024/10/254.222.498.522.4922.56-4.36,006-0.07%
2024/10/2453.122.452922.4722.3024.16,0620.40%
2024/10/23104.122.5438.122.5422.5266.16,2231.06% 大買/
2024/10/224.822.674022.6722.69-35.26,312-0.56%
2024/10/21228.322.773.322.7922.72224.96,5403.44% 大買/鉅額交易
2024/10/18169.822.6761.322.6622.54108.46,6441.63% 大買/鉅額交易
2024/10/173.222.1800.0022.253.26,8410.05%
2024/10/161522.052.722.3422.2312.36,9870.18%
2024/10/15907.422.4832.422.4122.498757,08212.35% 大買/鉅額交易
2024/10/14607.222.1026.122.0922.16581.17,1498.13% 大買/鉅額交易
2024/10/118.921.9832.422.0022.00-23.57,554-0.31%
2024/10/0915.721.7416.821.7121.66-1.17,603-0.01%
2024/10/08521.40121.3321.4447,6150.05%
2024/10/0712.521.573.821.4921.568.77,7690.11%
2024/10/048.121.17521.2321.123.17,8790.04%
2024/10/017.221.277521.2521.22-67.87,921-0.86%
2024/09/3020.421.346421.2321.16-43.68,030-0.54%
2024/09/27622.041021.9721.81-48,013-0.05%
2024/09/260.521.723.621.8921.84-3.18,009-0.04%
2024/09/255.421.581521.5921.60-9.68,017-0.12%
2024/09/24221.032.421.0421.23-0.37,9920.00%
2024/09/2325.321.08321.0721.0522.37,9780.28%
2024/09/20821.171821.0620.95-108,033-0.12%
2024/09/19220.5553.520.6020.86-51.58,045-0.64%
2024/09/1872.220.6300.0020.5472.28,1630.88%
2024/09/166.121.4411.721.3521.47-5.68,147-0.07%
2024/09/137.521.4500.0021.417.58,1880.09%
2024/09/1214.121.362121.2921.40-6.98,222-0.08%
2024/09/118.220.63120.6120.587.28,1720.09%
2024/09/1017.220.6730.320.5620.69-13.18,157-0.16%
2024/09/0939.920.6111.220.6220.6728.78,1340.35%
2024/09/0667.820.97228.121.0421.03-160.38,094-1.98% 大賣/鉅額交易
2024/09/0512.920.895.620.8620.757.38,0580.09%
2024/09/0497.520.85720.9720.7690.58,0151.13%
2024/09/0375.921.9712.422.0021.8963.57,8320.81%
2024/09/025.922.101322.0722.03-7.17,872-0.09%
2024/08/302.322.18222.1822.140.37,8570.00%
2024/08/2921.321.84122.1122.0920.37,9030.26%
2024/08/2811.921.92403.222.0922.14-391.37,907-4.95% 大賣/鉅額交易
2024/08/271321.877821.9321.95-657,927-0.82%
2024/08/2617.222.07562.522.0321.98-545.37,985-6.83% 大賣/鉅額交易
2024/08/235.121.96521.9222.100.17,9920.00%
2024/08/225.422.101322.0422.06-7.67,988-0.10%
2024/08/2178.122.15422.1122.1074.18,0310.92%
2024/08/2063.422.421022.4322.3153.47,9920.67%
2024/08/195.522.294.322.3422.291.28,0490.01%
2024/08/165.122.1012.822.1422.16-7.78,047-0.10%
2024/08/15108.321.620.721.7021.59107.68,0511.34% 大買/鉅額交易
2024/08/147.821.74821.7221.70-0.28,0270.00%
2024/08/135.421.4360.621.4221.41-55.27,965-0.69%
2024/08/1210.821.3543.221.3521.35-32.38,007-0.40%
2024/08/0929.321.0410.221.0120.9519.17,9850.24%
2024/08/0834.920.4712.220.4620.4222.77,9050.29%
2024/08/0719.320.63113.220.7020.89-93.97,824-1.20% 大賣/
2024/08/0696.719.654119.5519.7855.77,6820.72%
2024/08/05101.319.2363.119.8018.8638.27,4800.51% 大買/
2024/08/02242.821.2327621.2320.89-33.27,208-0.46% 大買/大賣/
2024/08/01272.222.0927422.0722.15-1.86,977-0.03% 大買/大賣/
2024/07/3155.821.6835.421.6321.7820.36,9500.29%
2024/07/30458.721.4344221.5021.8016.76,9690.24% 大買/大賣/
2024/07/2926.121.831921.7921.687.16,9360.10%
2024/07/2653.121.618.821.5621.7744.46,8980.64%
2024/07/2321.522.36629.222.3922.49-607.76,742-9.01% 大賣/鉅額交易
2024/07/2250.622.03514.521.9121.88-463.96,656-6.97% 大賣/鉅額交易
2024/07/1924.222.731622.8122.638.26,4750.13%
2024/07/1879.522.982,65922.9823.07-2,579.56,377-40.45% 大賣/鉅額交易
2024/07/1771.423.732,218.723.6723.64-2,147.26,102-35.19% 大賣/鉅額交易
2024/07/168.523.88228.823.9323.93-220.36,003-3.67% 大賣/鉅額交易
2024/07/1521.523.90910.523.8723.84-8896,126-14.51% 大賣/鉅額交易
2024/07/12105.423.995,210.823.9223.81-5,105.46,033-84.61% 大買/大賣/鉅額交易
2024/07/1123.724.454,089.224.5224.56-4,065.55,598-72.61% 大賣/鉅額交易
2024/07/1038.124.001,014.324.0524.08-976.25,599-17.43% 大賣/鉅額交易
2024/07/0914.823.83285.423.9323.96-270.55,636-4.80% 大賣/鉅額交易
2024/07/0820.623.583.923.7023.7816.75,4580.31%
2024/07/059.723.2360523.2223.23-595.35,325-11.18% 大賣/鉅額交易
2024/07/0411.823.2463723.2423.26-625.25,291-11.82% 大賣/鉅額交易
2024/07/0317.322.961,547.422.8522.83-1,530.15,256-29.11% 大賣/鉅額交易
2024/07/0213.422.6685822.6522.67-844.65,184-16.29% 大賣/鉅額交易
2024/07/013.922.9117522.9722.87-171.25,143-3.33% 大賣/鉅額交易
2024/06/2813.822.8272.622.9022.87-58.95,154-1.14%
2024/06/271022.58409.222.6322.66-399.25,166-7.73% 大賣/鉅額交易
2024/06/266.322.6934222.7722.77-335.75,251-6.39% 大賣/鉅額交易
2024/06/2542.322.301,02022.4022.45-977.75,340-18.31% 大賣/鉅額交易
2024/06/2489.522.7722.222.5822.5567.35,3351.26%
2024/06/2136.123.131,210.423.1323.15-1,174.35,320-22.07% 大賣/鉅額交易
2024/06/2063.323.211,215.523.1923.20-1,152.25,250-21.94% 大賣/鉅額交易
2024/06/1974.723.02454.523.0823.10-379.95,195-7.31% 大賣/鉅額交易
2024/06/183.422.376.122.3622.45-2.65,226-0.05%
2024/06/1742.422.0317.322.0622.0325.15,3130.47%
2024/06/14122.013421.9322.03-335,350-0.62%
2024/06/134.821.888.121.8721.92-3.35,389-0.06%
2024/06/1211.921.272.821.3121.459.15,3670.17%
2024/06/113221.081621.0821.08165,4490.29%
2024/06/071321.082421.1521.05-115,545-0.20%
2024/06/062221.234.221.2021.2317.85,6400.32%
2024/06/057.120.741420.7020.71-6.95,766-0.12%
2024/06/0423.120.6550420.6120.64-480.96,096-7.89% 大賣/鉅額交易
2024/06/03243.920.891.620.9220.88242.36,2663.87% 大買/鉅額交易
2024/05/3114.820.67620.7220.548.76,3380.14%
2024/05/3020.520.883.520.8620.83176,3730.27%
2024/05/2930.421.24221.2521.1928.46,4130.44%
2024/05/2810.821.2813.321.3421.35-2.56,413-0.04%
2024/05/2712.521.192021.1921.17-7.56,423-0.12%
2024/05/245520.69120.6320.68546,5120.83%
2024/05/23339.820.68268.620.6420.6771.26,5961.08% 大買/大賣/
2024/05/22757.820.3724.920.4120.43732.96,69010.95% 大買/鉅額交易
2024/05/211.120.0753320.0420.07-531.96,771-7.85% 大賣/鉅額交易
2024/05/205.920.0717.220.0720.08-11.36,750-0.17%
2024/05/176.120.07220.1220.084.16,7560.06%
2024/05/16510.620.275020.1820.13460.66,7736.80% 大買/鉅額交易
2024/05/158.119.9930.519.9719.90-22.46,760-0.33%
2024/05/14216.919.577819.6619.77138.96,8152.04% 大買/鉅額交易
2024/05/1314.719.5537.119.5319.54-22.46,829-0.33%
2024/05/109.419.421119.4619.47-1.66,852-0.02%
2024/05/097.619.4635.419.4819.41-27.86,933-0.40%
2024/05/08160.919.4912.119.4519.48148.77,0092.12% 大買/鉅額交易
2024/05/074.919.348.319.3619.39-3.47,106-0.05%
2024/05/065.719.38519.4119.330.77,1250.01%
2024/05/039.219.31419.3319.235.27,1950.07%
2024/05/029.519.111219.0819.09-2.57,263-0.03%
2024/04/302.719.36119.3619.291.77,2590.02%
2024/04/293.319.3829.419.3719.31-26.17,301-0.36%
2024/04/266.919.052819.0719.03-21.17,401-0.29%
2024/04/2516.118.7300.0018.6816.17,5540.21%
2024/04/247.318.966919.0619.04-61.77,555-0.82%
2024/04/2339.918.421618.4218.3823.97,6420.31%
2024/04/2225.818.4111.218.4518.2114.67,6870.19%
2024/04/1998.618.69138.718.6518.58-40.17,669-0.52% 大賣/
2024/04/1813819.459.319.4319.53128.77,4401.73% 大買/鉅額交易
2024/04/1714.519.37919.4419.445.57,4870.07%
2024/04/1654.319.331,524.219.4219.29-1,469.97,500-19.60% 大賣/鉅額交易
2024/04/154719.921,515.319.9119.85-1,468.37,441-19.73% 大賣/鉅額交易
2024/04/1214.720.263.320.2720.2511.37,3930.15%
2024/04/11229.420.2500.0020.25229.47,4783.07% 大買/鉅額交易
2024/04/10233.220.313.620.3420.33229.67,5753.03% 大買/鉅額交易
2024/04/09461.720.1785.520.2220.27376.27,8184.81% 大買/鉅額交易
2024/04/08115.920.011019.9719.96105.97,8701.35% 大買/鉅額交易
2024/04/034.819.93519.9419.91-0.27,9310.00%
2024/04/02560.120.01268.920.0219.99291.28,0383.62% 大買/大賣/鉅額交易
2024/04/011419.88119.8419.83138,1620.16%
2024/03/29275.419.8631219.8319.88-36.68,160-0.45% 大買/大賣/
2024/03/28133.219.7811919.6819.7514.28,0580.18% 大買/大賣/
2024/03/271,022.219.776.719.7719.831,015.57,92312.82% 大買/鉅額交易
2024/03/26341.920.0328.519.8919.75313.47,9243.95% 大買/鉅額交易
2024/03/25245.819.95219.9519.91243.87,8703.10% 大買/鉅額交易
2024/03/227.119.9819.219.9119.99-12.17,981-0.15%
2024/03/2110.319.9527.219.8619.99-16.98,029-0.21%
2024/03/2050.719.7834.219.8319.6216.58,0470.21%
2024/03/191519.701319.6219.7828,0920.03%
2024/03/188.919.6210.519.6319.77-1.68,114-0.02%
2024/03/1521.819.58591.719.5219.51-569.98,175-6.97% 大賣/鉅額交易
2024/03/1442.519.752819.7319.7114.58,2020.18%
2024/03/1334.820.0610.320.0819.9824.58,2290.30%
2024/03/12535.219.9247.819.9019.96487.58,2415.92% 大買/鉅額交易
2024/03/1145.919.831,017.719.7819.81-971.98,206-11.84% 大賣/鉅額交易
2024/03/081,639.920.062,613.220.1020.04-973.38,194-11.88% 大買/大賣/鉅額交易
2024/03/07330.219.831,337.319.8219.86-1,007.17,989-12.61% 大買/大賣/鉅額交易
2024/03/0641.819.2962.519.1819.46-20.87,845-0.26%
2024/03/0527.419.17521.119.1819.22-493.77,883-6.26% 大賣/鉅額交易
2024/03/0438.919.05638.219.0719.11-599.37,936-7.55% 大賣/鉅額交易
2024/03/01363.618.6116.218.6118.56347.57,9084.39% 大買/鉅額交易
2024/02/2913.718.5217.618.4918.59-3.98,019-0.05%
2024/02/2714018.60126.318.5418.5013.78,0550.17% 大買/大賣/
2024/02/2611.618.5232.318.5118.60-20.78,033-0.26%
2024/02/23159.318.40419.718.4518.52-260.48,038-3.24% 大買/大賣/鉅額交易
2024/02/2290.718.133418.1018.2056.78,0620.70%
2024/02/2126.617.9521.417.9517.935.38,0160.07%
2024/02/2012.317.97256.817.9718.02-244.58,052-3.04% 大賣/鉅額交易
2024/02/1959.917.8934.417.8717.9025.58,1260.31%
2024/02/168.817.912317.9417.90-14.28,309-0.17%
2024/02/15213.917.8973.617.9317.95140.48,3201.69% 大買/鉅額交易
2024/02/05305.317.2233.217.2517.272728,3653.25% 大買/鉅額交易
2024/02/028.217.209.117.2117.22-0.98,461-0.01%
2024/02/0117.317.0820.717.0817.13-3.48,505-0.04%
2024/01/312917.195817.1817.17-298,604-0.34%
2024/01/3014.317.2920.217.3217.32-5.98,679-0.07%
2024/01/2922.717.2352.617.2017.26-29.88,844-0.34%
2024/01/2622.417.2021.617.1717.150.89,0520.01%
2024/01/2520.117.2420.617.2317.25-0.59,207-0.01%
2024/01/248317.1172.217.1017.1010.89,5330.11%
2024/01/2316.617.0934.517.1017.10-17.99,628-0.19%
2024/01/2221.917.082417.0617.08-2.19,692-0.02%
2024/01/1917.616.83135.216.7816.88-117.69,693-1.21% 大賣/鉅額交易
2024/01/1850.216.3742.316.3916.387.99,6510.08%
2024/01/17104.216.4258.716.4616.3545.59,7200.47% 大買/
2024/01/1671.416.5848.316.5916.5623.19,7040.24%
2024/01/1540.616.7030.516.7216.7210.19,7550.10%
2024/01/1264.716.5959.216.6116.595.59,8380.06%
2024/01/1162.116.6331.316.6416.6430.89,9300.31%
2024/01/1063.316.5632.416.5816.5730.89,9850.31%
2024/01/09122.816.64126.616.6416.59-3.710,081-0.04% 大買/大賣/
2024/01/0813816.61316.6316.5513510,1321.33% 大買/鉅額交易
2024/01/052116.54115.516.5516.51-94.510,234-0.92% 大賣/
2024/01/0429.716.59155.516.5516.57-125.810,294-1.22% 大賣/鉅額交易
2024/01/03155.516.651,002.916.6516.60-847.410,323-8.21% 大買/大賣/鉅額交易
2024/01/0237.416.981,925.916.9616.96-1,888.510,157-18.59% 大賣/鉅額交易
2023/12/29111.317.171,091.517.1717.19-980.310,151-9.66% 大買/大賣/鉅額交易
2023/12/28194.717.241,053.317.2017.20-858.710,208-8.41% 大買/大賣/鉅額交易
2023/12/2728.617.191,154.217.2317.26-1,125.610,224-11.01% 大賣/鉅額交易
2023/12/26129.616.9939.316.9617.0090.310,1270.89% 大買/
2023/12/2540.216.8695.616.8416.85-55.410,247-0.54%
2023/12/2260.516.7610.216.7716.7950.310,4250.48%
2023/12/214616.661,047.116.6616.68-1,001.210,583-9.46% 大賣/鉅額交易
2023/12/2029.416.861,126.716.8316.84-1,097.310,666-10.29% 大賣/鉅額交易
2023/12/1963.516.852,021.216.8116.85-1,957.710,765-18.18% 大賣/鉅額交易
2023/12/1841.316.9413.316.9616.9828.110,7650.26%
2023/12/1537.317.061,376.417.0617.04-1,339.110,849-12.34% 大賣/鉅額交易
2023/12/1434.716.902,006.116.8916.94-1,971.310,870-18.13% 大賣/鉅額交易
2023/12/13157.116.6813916.7116.7218.110,8440.17% 大買/大賣/
2023/12/1285.816.6216.916.6616.6268.910,9800.63%
2023/12/1136.116.5452.516.5616.57-16.411,055-0.15%
2023/12/0853.816.5342.416.5116.4511.411,1920.10%
2023/12/0793.216.35160.116.3616.34-66.911,229-0.60% 大賣/
2023/12/0639.716.45304.816.4316.40-265.111,294-2.35% 大賣/鉅額交易
2023/12/0577.616.38539.716.3916.39-462.211,466-4.03% 大賣/鉅額交易
2023/12/0428.216.571.616.6716.5726.611,3660.23%
2023/12/0113.416.551,495.516.5716.59-1,482.111,406-12.99% 大賣/鉅額交易
2023/11/3012.416.551,992.816.5316.57-1,980.411,592-17.08% 大賣/鉅額交易
2023/11/2916.216.532,190.616.5216.53-2,174.411,619-18.71% 大賣/鉅額交易
2023/11/2815.316.421,138.316.3916.44-1,123.111,653-9.64% 大賣/鉅額交易
2023/11/2776.316.332216.3716.2554.311,9080.46%
2023/11/2416.416.4368616.4216.40-669.611,907-5.62% 大賣/鉅額交易
2023/11/2228.516.341,51716.3516.36-1,488.512,456-11.95% 大賣/鉅額交易
2023/11/2117.716.401,99916.4116.41-1,981.312,790-15.49% 大賣/鉅額交易
2023/11/2037.416.2400.0016.2037.412,7410.29%
2023/11/1720.316.19916.1816.1911.313,2630.09%
2023/11/1616.716.081,07216.0616.10-1,055.313,856-7.62% 大賣/鉅額交易
2023/11/1517.816.202,92516.1816.17-2,907.214,347-20.26% 大賣/鉅額交易
2023/11/1434.416.0557916.0316.02-544.614,304-3.81% 大賣/鉅額交易
2023/11/132016.0022.516.0315.99-2.515,271-0.02%
2023/11/1025.915.73815.7115.7117.915,5660.11%
2023/11/0911.515.80115.8015.8110.516,3760.06%
2023/11/0827.215.77115.8015.8226.217,8500.15%
2023/11/0713.415.74139.515.7515.78-126.118,691-0.67% 大賣/鉅額交易
2023/11/0619.615.77304.415.7715.76-284.820,460-1.39% 大賣/鉅額交易
2023/11/03145.415.54352.415.5715.54-20720,648-1.00% 大買/大賣/鉅額交易
2023/11/02360.915.23377.215.4415.45-16.322,377-0.07% 大買/大賣/
2023/11/01107.215.0100.0015.03107.228,3350.38% 大買/鉅額交易
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音