• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選30

(00938)
可現股當沖
  • 股價
    13.03
  • 漲跌
    ▲0.21
  • 漲幅
    +1.64%
  • 成交量
    1,425張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選30 (00938)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw11/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261112131415Nov '24Dec '24Feb '25Mar '25Apr '2560d90dAll

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24212.8500.0012.8222,1330.09%
2025/04/22012.8400.0012.6802,1580.00%
2025/04/17212.9100.0012.9522,2790.09%
2025/04/16213.1000.0013.1022,2820.09%
2025/04/1500.000.213.3313.23-0.22,292-0.01%
2025/04/14213.17513.0312.98-32,248-0.13%
2025/04/110.112.7400.0012.920.12,2350.00%
2025/04/092.111.7814.111.8911.58-122,292-0.52%
2025/04/083.712.4814.712.4712.43-112,171-0.50%
2025/04/07112.7413.112.7412.74-12.11,959-0.62%
2025/04/020.914.1000.0014.150.92,0060.04%
2025/04/010.314.1200.0014.110.32,0060.02%
2025/03/31513.9811913.9713.95-1142,031-5.61% 大賣/鉅額交易
2025/03/282.114.3120114.2714.27-198.92,012-9.88% 大賣/鉅額交易
2025/03/250.214.5200.0014.440.22,1110.01%
2025/03/2400.000.314.5414.44-0.32,133-0.02%
2025/03/140.114.4300.0014.370.12,3450.00%
2025/03/12114.481414.4814.46-132,365-0.55%
2025/03/11114.2900.0014.4612,3870.04%
2025/03/1000.0032.114.5914.58-32.12,372-1.35%
2025/03/071.114.5600.0014.551.12,3880.05%
2025/03/060.114.7000.0014.660.12,4010.00%
2025/03/040.114.7800.0014.590.12,4340.00%
2025/03/033.514.61314.6414.650.52,4370.02%
2025/02/2600.000.314.7114.70-0.32,406-0.01%
2025/02/250.114.8800.0014.620.12,4220.00%
2025/02/240.314.70214.6214.62-1.72,435-0.07%
2025/02/21114.7000.0014.7012,4380.04%
2025/02/200.214.6200.0014.630.22,4400.01%
2025/02/190.114.784.214.6514.60-4.12,486-0.16%
2025/02/180.414.6800.0014.650.42,5330.02%
2025/02/1700.002114.6514.64-212,621-0.80%
2025/02/130.114.52114.4214.49-0.92,648-0.03%
2025/02/1100.00114.4014.41-12,740-0.04%
2025/02/070.114.2900.0014.280.12,8670.00%
2025/02/050.114.3500.0014.210.12,9530.00%
2025/02/040.114.11314.2214.06-2.93,035-0.10%
2025/02/031.414.1400.0014.191.43,0920.05%
2025/01/22114.2300.0014.2813,2110.03%
2025/01/2100.00114.2314.25-13,365-0.03%
2025/01/200.214.27114.2114.19-0.83,464-0.02%
2025/01/15114.21314.1914.10-23,781-0.05%
2025/01/14214.0800.0014.1723,8100.05%
2025/01/13113.97614.0014.00-53,837-0.13%
2025/01/10314.05114.0714.1223,8330.05%
2025/01/090.114.39214.3014.29-1.93,829-0.05%
2025/01/07214.5000.0014.5023,9120.05%
2025/01/0600.00114.5514.53-13,961-0.03%
2025/01/035.314.4100.0014.415.34,0150.13%
2024/12/31514.3100.0014.3454,0720.12%
2024/12/301514.50214.5214.46134,1240.32%
2024/12/270.514.5100.0014.550.54,1870.01%
2024/12/26314.51114.5114.5124,2060.05%
2024/12/25214.5200.0014.5424,2620.05%
2024/12/240.314.73414.5714.58-3.74,298-0.09%
2024/12/230.414.54414.5114.50-3.64,344-0.08%
2024/12/20214.2900.0014.3224,3910.05%
2024/12/19214.37114.3714.3914,3900.02%
2024/12/181.114.4700.0014.501.14,3960.03%
2024/12/175.114.511.614.5414.503.54,4440.08%
2024/12/160.314.590.214.6114.560.14,4940.00%
2024/12/112.114.5600.0014.532.14,6180.05%
2024/12/100.814.7600.0014.610.84,6040.02%
2024/12/092714.652.214.6314.6324.84,6810.53%
2024/12/065.214.60114.5914.634.24,7280.09%
2024/12/0400.00314.5814.55-34,885-0.06%
2024/12/0300.00214.5614.56-25,010-0.04%
2024/12/0200.000.214.5014.49-0.25,1090.00%
2024/11/290.114.2500.0014.360.15,2000.00%
2024/11/28214.3500.0014.3525,2400.04%
2024/11/27514.4600.0014.3955,3440.09%
2024/11/261014.55114.5614.5495,4370.17%
2024/11/250.714.661014.6914.70-9.35,532-0.17%
2024/11/21214.51814.5214.51-65,832-0.10%
2024/11/20114.63214.6314.63-15,994-0.02%
2024/11/181014.63214.6314.5286,4350.12%
2024/11/15114.6400.0014.6416,5650.02%
2024/11/142.114.6400.0014.612.16,7320.03%
2024/11/132.314.7100.0014.732.36,7210.03%
2024/11/127.314.80314.8114.764.37,0370.06%
2024/11/110.315.0000.0014.920.37,3470.00%
2024/11/071.114.862014.9314.89-18.97,930-0.24%
2024/11/066.114.8000.0014.786.18,1810.07%
2024/11/051.414.74514.7614.78-3.68,553-0.04%
2024/11/040.314.7500.0014.800.39,1280.00%
2024/11/018.214.5300.0014.608.210,0180.08%
2024/10/3011.514.7700.0014.7511.510,7430.11%
2024/10/2941.314.7300.0014.7141.312,1750.34%
2024/10/2832.114.95115.0014.9431.112,8110.24%
2024/10/259.914.893014.9114.93-20.111,795-0.17%
2024/10/2432.414.8800.0014.8532.416,2230.20%
凱基優選30 相關文章
凱基優選30 相關影音