• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221,98910.1000.0010.101,98941,8974.75% 大買/鉅額交易
2024/11/21920.710.1048210.1010.11438.741,9451.05% 大買/大賣/鉅額交易
2024/11/2063410.1050510.1110.1012942,1100.31% 大買/大賣/鉅額交易
2024/11/195710.101,473.710.1010.10-1,416.642,264-3.35% 大賣/鉅額交易
2024/11/1863.610.07677.210.0610.08-613.542,472-1.44% 大賣/鉅額交易
2024/11/15336.210.135,37710.1310.13-5,040.843,046-11.71% 大買/大賣/鉅額交易
2024/11/142,180.410.1130010.1210.131,880.443,1074.36% 大買/大賣/鉅額交易
2024/11/132,730.710.2014110.2110.202,589.743,4835.96% 大買/大賣/鉅額交易
2024/11/12902.210.312,23510.3110.32-1,332.843,937-3.03% 大買/大賣/鉅額交易
2024/11/1151810.212,926.410.2110.24-2,408.543,726-5.51% 大買/大賣/鉅額交易
2024/11/081,448.410.101,60010.1110.12-151.643,988-0.34% 大買/大賣/鉅額交易
2024/11/071,578.210.036,296.310.0310.01-4,718.144,200-10.67% 大買/大賣/鉅額交易
2024/11/06478.49.964,5419.969.99-4,062.644,421-9.15% 大買/大賣/鉅額交易
2024/11/052,198.19.97518.59.979.991,679.643,9913.82% 大買/大賣/鉅額交易
2024/11/04707.79.90118.39.929.89589.444,3011.33% 大買/大賣/鉅額交易
2024/11/01508.49.976,756.19.969.97-6,247.744,092-14.17% 大買/大賣/鉅額交易
2024/10/304,781.29.98942.99.999.993,838.244,5228.62% 大買/大賣/鉅額交易
2024/10/29227.39.964,8709.959.96-4,642.744,489-10.44% 大買/大賣/鉅額交易
2024/10/28479.79.946,6299.949.94-6,149.344,317-13.88% 大買/大賣/鉅額交易
2024/10/25302.910.033,374.110.0310.05-3,071.243,680-7.03% 大買/大賣/鉅額交易
2024/10/24354.39.954,2559.969.97-3,900.643,495-8.97% 大買/大賣/鉅額交易
2024/10/23758.49.9610,3419.969.96-9,582.643,493-22.03% 大買/大賣/鉅額交易
2024/10/221,233.29.986,8319.999.98-5,597.843,126-12.98% 大買/大賣/鉅額交易
2024/10/21889.310.154,211.910.1510.15-3,322.641,622-7.98% 大買/大賣/鉅額交易
2024/10/18713.310.221,87910.2310.22-1,165.640,891-2.85% 大買/大賣/鉅額交易
2024/10/17732.110.317810.3110.31654.139,9191.64% 大買/鉅額交易
2024/10/16448.410.342,889.610.3410.33-2,441.139,886-6.12% 大買/大賣/鉅額交易
2024/10/15349.510.28734.410.2810.29-384.939,398-0.98% 大買/大賣/鉅額交易
2024/10/14653.110.2415710.2310.24496.139,2111.27% 大買/大賣/鉅額交易
2024/10/11588.110.28594.310.2810.28-6.138,622-0.02% 大買/大賣/
2024/10/09411.110.292,08410.2910.28-1,672.938,430-4.35% 大買/大賣/鉅額交易
2024/10/08274.410.293210.2910.30242.437,9290.64% 大買/鉅額交易
2024/10/07103.610.352910.3510.3674.637,6160.20% 大買/
2024/10/04294.310.3410710.3410.37187.337,5770.50% 大買/大賣/鉅額交易
2024/10/0111410.35454.610.3510.35-340.637,023-0.92% 大買/大賣/鉅額交易
2024/09/30570.910.31526.710.3110.3044.236,6720.12% 大買/大賣/
2024/09/27695.410.32161.910.3110.32533.536,3751.47% 大買/大賣/鉅額交易
2024/09/26654.610.3648910.3610.36165.636,2970.46% 大買/大賣/鉅額交易
2024/09/25138.510.442,978.810.4310.44-2,840.336,347-7.81% 大買/大賣/鉅額交易
2024/09/24246.810.472,042.710.4710.45-1,795.936,405-4.93% 大買/大賣/鉅額交易
2024/09/23223.110.451,05310.4610.46-829.936,799-2.26% 大買/大賣/鉅額交易
2024/09/202,332.510.4845410.4810.481,878.536,7835.11% 大買/大賣/鉅額交易
2024/09/191,126.710.4926410.4910.48862.736,2432.38% 大買/大賣/鉅額交易
2024/09/18182.110.5034310.5010.53-160.936,006-0.45% 大買/大賣/鉅額交易
2024/09/16205.310.4934910.4910.49-143.735,800-0.40% 大買/大賣/鉅額交易
2024/09/13122.510.49471.410.4910.50-348.935,602-0.98% 大買/大賣/鉅額交易
2024/09/12304.310.4724910.4810.4855.335,7480.15% 大買/大賣/
2024/09/1151910.5013110.5110.5038835,8051.08% 大買/大賣/鉅額交易
2024/09/10525.110.4553710.4410.46-11.935,566-0.03% 大買/大賣/
2024/09/09536.610.3625410.3710.37282.635,5750.79% 大買/大賣/鉅額交易
2024/09/06203.110.3614610.3710.3657.135,6730.16% 大買/大賣/
2024/09/05214.310.3218810.3410.3326.335,6880.07% 大買/大賣/
2024/09/04406.210.2732.510.2710.27373.735,8131.04% 大買/鉅額交易
2024/09/03521.510.261810.2610.26503.535,8881.40% 大買/鉅額交易
2024/09/02174.210.24268.410.2510.26-94.135,922-0.26% 大買/大賣/
2024/08/3019710.2687.510.2710.28109.635,8570.31% 大買/鉅額交易
2024/08/29214.310.3000.0010.29214.335,9770.60% 大買/鉅額交易
2024/08/2814710.315610.3210.329135,9780.25% 大買/
2024/08/2716810.312810.3110.3114036,3490.39% 大買/鉅額交易
2024/08/26271.810.3120610.3110.3365.836,5780.18% 大買/大賣/
2024/08/2317.510.301410.2910.313.536,6120.01%
2024/08/22262.310.3023410.3110.3228.336,9200.08% 大買/大賣/
2024/08/2161.210.306210.3010.31-0.837,1960.00%
2024/08/2075.210.26146.610.2610.27-71.337,505-0.19% 大賣/
2024/08/19350.310.28429.310.2810.27-7937,781-0.21% 大買/大賣/
2024/08/16875.410.3211810.3310.33757.437,4472.02% 大買/大賣/鉅額交易
2024/08/15595.610.3744910.3710.37146.637,6390.39% 大買/大賣/鉅額交易
2024/08/1423510.2834310.2910.30-10837,424-0.29% 大買/大賣/鉅額交易
2024/08/13553.410.252,00910.2610.24-1,455.636,755-3.96% 大買/大賣/鉅額交易
2024/08/12205.310.211,895.410.2210.24-1,690.236,457-4.64% 大買/大賣/鉅額交易
2024/08/0954510.16558.510.1510.13-13.536,000-0.04% 大買/大賣/
2024/08/08604.910.2245210.2310.21152.934,9090.44% 大買/大賣/鉅額交易
2024/08/0730.110.282,484.110.2810.29-2,45434,522-7.11% 大賣/鉅額交易
2024/08/06105.410.3255710.3310.31-451.634,281-1.32% 大買/大賣/鉅額交易
2024/08/05555.210.4413210.4710.41423.233,7961.25% 大買/大賣/鉅額交易
2024/08/021,881.210.361,147.610.3810.36733.633,2252.21% 大買/大賣/鉅額交易
2024/08/0128110.3130010.3310.33-1932,168-0.06% 大買/大賣/
2024/07/3171110.2457810.2510.2413332,1510.41% 大買/大賣/鉅額交易
2024/07/3039.110.223910.2310.210.132,3950.00%
2024/07/2977.310.2156510.2010.20-487.832,753-1.49% 大賣/鉅額交易
2024/07/26620.310.131,52010.1410.13-899.733,047-2.72% 大買/大賣/鉅額交易
2024/07/2311210.20910.510.2010.20-798.532,684-2.44% 大買/大賣/鉅額交易
2024/07/22236.710.2064310.2310.25-406.432,755-1.24% 大買/大賣/鉅額交易
2024/07/19211.310.2337310.2410.23-161.832,719-0.49% 大買/大賣/鉅額交易
2024/07/1883810.24348.410.2610.24489.633,0271.48% 大買/大賣/鉅額交易
2024/07/1729810.26456.710.2710.26-158.733,646-0.47% 大買/大賣/鉅額交易
2024/07/16107.310.191,34210.1910.20-1,234.733,834-3.65% 大買/大賣/鉅額交易
2024/07/1573.810.16410.1710.1769.834,3260.20%
2024/07/1271910.15610.1510.1771334,7112.05% 大買/鉅額交易
2024/07/1147610.1034710.1110.1012935,4840.36% 大買/大賣/鉅額交易
2024/07/10295.210.0916410.1010.10131.236,3040.36% 大買/大賣/鉅額交易
2024/07/091110.12328.510.1210.12-317.537,698-0.84% 大賣/鉅額交易
2024/07/08606.510.046910.0410.04537.537,2741.44% 大買/鉅額交易
2024/07/0569.110.006710.0110.002.138,1500.01%
2024/07/0426910.0100.0010.0126940,0570.67% 大買/鉅額交易
2024/07/0399.29.951,204.59.959.98-1,105.342,692-2.59% 大賣/鉅額交易
2024/07/02491.39.901,940.99.909.91-1,449.643,533-3.33% 大買/大賣/鉅額交易
2024/07/01758.69.931,424.99.939.93-666.342,029-1.59% 大買/大賣/鉅額交易
2024/06/28783.110.018010.0210.01703.136,3421.93% 大買/鉅額交易
2024/06/27482.410.00414.110.0110.0168.436,8210.19% 大買/大賣/
2024/06/26838.310.0523010.0710.06608.330,4142.00% 大買/大賣/鉅額交易
2024/06/25242.410.07590.510.0810.08-348.130,536-1.14% 大買/大賣/鉅額交易
2024/06/245110.021,04610.0310.02-99528,806-3.45% 大賣/鉅額交易
中信優息投資級債 相關文章
中信優息投資級債 相關影音