台泥 (1101)-中國信託券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.15
漲跌
▼0.20
漲幅
-0.62%
成交量
15,155張
產業
上市水泥類股
2633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	294	32.24	3	32.33	32.15	291	15,799	1.84%	大買/鉅額交易
2024/04/23	122.1	32.63	611	32.80	32.35	-488.9	16,021	-3.05%	大買/大賣/鉅額交易
2024/04/22	24.2	32.24	48.5	32.56	32.60	-24.3	15,974	-0.15%
2024/04/19	121.3	32.13	7.5	32.05	32.00	113.8	15,756	0.72%	大買/鉅額交易
2024/04/18	43.8	32.75	21	32.68	32.70	22.8	15,379	0.15%
2024/04/17	31.5	32.54	50.5	32.67	32.65	-19	15,172	-0.13%
2024/04/16	75.9	32.96	394.4	32.58	32.45	-318.6	15,008	-2.12%	大賣/鉅額交易
2024/04/15	71.5	32.64	63	32.58	32.35	8.5	14,402	0.06%
2024/04/12	26.5	32.00	8.3	32.04	32.20	18.2	14,063	0.13%
2024/04/11	27.3	32.46	4.8	32.45	32.40	22.5	13,848	0.16%
2024/04/10	142.4	32.78	76.1	32.81	32.70	66.3	13,783	0.48%	大買/
2024/04/09	614.8	32.25	22.4	32.32	32.45	592.4	13,609	4.35%	大買/鉅額交易
2024/04/08	27.7	32.34	32.5	32.43	32.30	-4.8	13,545	-0.04%
2024/04/03	166	32.56	113	32.36	32.00	53	13,436	0.39%	大買/大賣/
2024/04/02	7.6	32.02	10	31.96	31.95	-2.4	13,046	-0.02%
2024/04/01	13.1	32.12	76	32.14	32.15	-63	13,124	-0.48%
2024/03/29	4.4	32.13	27.1	32.03	32.15	-22.7	13,089	-0.17%
2024/03/28	16.1	31.74	9.2	31.75	31.70	6.9	12,963	0.05%
2024/03/27	44.6	31.77	28.9	31.67	31.70	15.7	12,844	0.12%
2024/03/26	32.3	31.50	8	31.49	31.55	24.3	12,765	0.19%
2024/03/25	90.6	31.14	69.3	31.06	31.10	21.3	12,723	0.17%
2024/03/22	115.4	31.15	15	31.13	31.15	100.4	12,702	0.79%	大買/
2024/03/21	94.7	31.55	29.1	31.54	31.50	65.6	12,514	0.52%
2024/03/20	88.7	30.94	21.2	30.92	30.90	67.5	12,516	0.54%
2024/03/19	87.7	31.48	31.1	31.47	31.40	56.6	12,198	0.46%
2024/03/18	43.9	31.70	22.6	31.70	31.70	21.3	11,945	0.18%
2024/03/15	66.6	31.94	43.1	32.00	31.95	23.5	11,833	0.20%
2024/03/14	36.8	31.82	21.8	31.84	32.00	15	11,512	0.13%
2024/03/13	84.7	31.78	17.5	31.77	31.70	67.2	11,518	0.58%
2024/03/12	54.8	31.92	17.9	31.97	32.00	37	11,388	0.32%
2024/03/11	71.5	31.72	118.7	31.71	31.80	-47.2	11,415	-0.41%	大賣/
2024/03/08	83.5	31.94	21.3	31.91	31.85	62.3	11,531	0.54%
2024/03/07	19.6	31.95	12.3	31.98	32.00	7.3	11,664	0.06%
2024/03/06	51.3	31.95	277	31.97	32.00	-225.6	12,022	-1.88%	大賣/鉅額交易
2024/03/05	16	32.10	161	32.08	32.00	-145	13,502	-1.07%	大賣/鉅額交易
2024/03/04	18.8	32.10	8.2	32.11	32.05	10.6	13,771	0.08%
2024/03/01	32.9	32.03	16.2	32.14	32.05	16.6	14,657	0.11%
2024/02/29	18.6	32.17	34.6	32.19	32.10	-16	14,759	-0.11%
2024/02/27	71.3	31.94	7.4	32.07	31.85	63.8	14,610	0.44%
2024/02/26	186.3	32.37	19	32.33	32.15	167.3	14,608	1.14%	大買/鉅額交易
2024/02/23	157.6	32.48	59	32.51	32.40	98.6	14,694	0.67%	大買/
2024/02/22	120.2	32.46	103.4	32.38	32.55	16.8	15,103	0.11%	大買/大賣/
2024/02/21	269.7	32.46	41	32.50	32.50	228.7	15,202	1.50%	大買/鉅額交易
2024/02/20	56.7	32.57	4	32.61	32.65	52.7	15,222	0.35%
2024/02/19	49.1	32.53	55.6	32.62	32.80	-6.5	15,433	-0.04%
2024/02/16	47.4	31.87	15	31.92	31.90	32.4	15,704	0.21%
2024/02/15	29.4	31.92	42.3	31.91	32.00	-12.8	15,670	-0.08%
2024/02/05	31.1	32.01	3	32.07	32.15	28.1	15,497	0.18%
2024/02/02	69.3	32.27	8	32.48	32.25	61.3	15,452	0.40%
2024/02/01	9.6	32.14	23.2	32.12	32.45	-13.6	15,591	-0.09%
2024/01/31	55.2	31.90	20	31.94	31.90	35.2	15,628	0.23%
2024/01/30	71.8	32.11	2	32.28	32.00	69.8	15,538	0.45%
2024/01/29	12.4	32.42	0	0.00	32.35	12.4	15,511	0.08%
2024/01/26	6.6	32.68	32.3	32.64	32.60	-25.7	15,632	-0.16%
2024/01/25	244.4	32.65	16.5	32.68	32.70	227.9	15,730	1.45%	大買/鉅額交易
2024/01/24	249.8	32.66	4	32.65	32.60	245.8	15,865	1.55%	大買/鉅額交易
2024/01/23	230.3	32.58	39.6	32.66	32.70	190.7	16,153	1.18%	大買/鉅額交易
2024/01/22	15.8	32.44	23	32.40	32.30	-7.2	16,296	-0.04%
2024/01/19	44	31.93	1.4	32.38	32.40	42.6	16,355	0.26%
2024/01/18	36.7	32.06	7	32.10	32.05	29.7	16,380	0.18%
2024/01/17	87	32.30	46.2	32.28	32.20	40.7	16,459	0.25%
2024/01/16	45.3	33.04	37.7	33.01	32.90	7.6	16,356	0.05%
2024/01/15	15.4	33.70	0.6	33.96	33.65	14.8	16,277	0.09%
2024/01/12	23.6	33.69	13	33.67	33.75	10.6	16,716	0.06%
2024/01/11	31.3	33.74	5.5	33.71	33.70	25.8	17,605	0.15%
2024/01/10	22.7	33.82	1	33.80	33.70	21.7	18,877	0.12%
2024/01/09	6.4	34.09	10.1	34.15	34.05	-3.7	19,006	-0.02%
2024/01/08	47.2	34.40	19.1	34.34	34.25	28	19,126	0.15%
2024/01/05	11.3	34.31	2.6	34.29	34.35	8.7	19,349	0.04%
2024/01/04	13.3	34.19	7	34.20	34.20	6.3	19,609	0.03%
2024/01/03	28.8	34.27	7.5	34.36	34.20	21.4	19,771	0.11%
2024/01/02	14.3	34.82	3.9	34.77	34.70	10.4	19,818	0.05%
2023/12/29	1.9	34.88	68	34.81	34.85	-66.1	19,953	-0.33%
2023/12/28	35.1	34.73	11.5	34.81	34.90	23.5	20,185	0.12%
2023/12/27	31	34.76	131.6	34.82	34.90	-100.6	20,197	-0.50%	大賣/
2023/12/26	21.6	34.56	16.7	34.58	34.65	4.9	20,237	0.02%
2023/12/25	75	34.55	80.3	34.55	34.50	-5.4	20,449	-0.03%
2023/12/22	151.3	34.26	9.3	34.25	34.30	142	20,578	0.69%	大買/鉅額交易
2023/12/21	89.2	34.24	37.5	34.27	34.25	51.7	20,790	0.25%
2023/12/20	12.6	34.38	28.5	34.47	34.50	-15.9	21,158	-0.08%
2023/12/19	20.8	34.37	20	34.33	34.35	0.8	21,394	0.00%
2023/12/18	529.6	34.49	9.5	34.50	34.55	520.1	21,730	2.39%	大買/鉅額交易
2023/12/15	75.1	34.49	69	34.48	34.30	6.1	21,955	0.03%
2023/12/14	17.9	34.43	5.6	34.45	34.40	12.3	21,772	0.06%
2023/12/13	13.6	34.11	41.1	34.17	34.05	-27.5	21,743	-0.13%
2023/12/12	61.4	34.22	21	34.29	34.15	40.4	21,824	0.19%
2023/12/11	10.6	34.31	143.6	34.43	34.40	-133	21,878	-0.61%	大賣/鉅額交易
2023/12/08	17	34.65	5.1	34.66	34.60	11.9	22,119	0.05%
2023/12/07	16.4	34.55	16.1	34.48	34.50	0.3	22,107	0.00%
2023/12/06	58.6	34.73	6	34.88	34.60	52.6	22,145	0.24%
2023/12/05	25.3	34.60	40.3	34.70	34.90	-15	22,206	-0.07%
2023/12/04	92.7	34.19	10.1	34.30	34.05	82.6	22,066	0.37%
2023/12/01	71.7	34.56	9.7	34.56	34.40	62	22,225	0.28%
2023/11/30	37.3	34.81	88.7	35.01	34.95	-51.4	21,892	-0.23%
2023/11/29	54.8	34.50	22.2	34.45	34.25	32.6	20,364	0.16%
2023/11/28	243.5	34.93	98.5	34.85	34.50	144.9	20,138	0.72%	大買/鉅額交易
2023/11/27	113.7	34.15	35	34.03	33.95	78.7	19,597	0.40%	大買/
2023/11/24	3	33.98	7	34.00	33.75	-4	19,408	-0.02%
2023/11/22	67.3	34.00	2.2	33.87	33.85	65.2	19,049	0.34%
2023/11/21	241.5	34.08	18.6	34.11	34.20	222.9	18,952	1.18%	大買/鉅額交易
2023/11/20	39.2	33.54	98.6	33.55	33.60	-59.4	18,544	-0.32%
2023/11/17	71.7	33.29	26.6	33.23	33.20	45.1	18,469	0.24%
2023/11/16	11.2	33.16	16	33.17	33.05	-4.8	18,400	-0.03%
2023/11/15	10.1	33.06	57.6	33.07	33.15	-47.5	18,225	-0.26%
2023/11/14	15.5	32.56	64.4	32.56	32.50	-48.9	18,089	-0.27%
2023/11/13	19.2	32.73	15.4	32.80	32.80	3.8	18,187	0.02%
2023/11/10	23.6	32.84	69	32.87	32.85	-45.5	18,374	-0.25%
2023/11/09	67.6	32.92	5.2	32.97	32.90	62.4	18,388	0.34%
2023/11/08	16.3	32.94	15.1	32.91	32.90	1.2	18,405	0.01%
2023/11/07	47	32.56	17	32.49	32.55	30	18,432	0.16%
2023/11/06	388.1	32.81	9.5	32.94	32.80	378.6	18,394	2.06%	大買/鉅額交易
2023/11/03	27.8	32.78	21	32.78	32.90	6.8	18,290	0.04%
2023/11/02	61.6	32.39	12.2	32.41	32.35	49.5	18,196	0.27%
2023/11/01	69.2	32.11	9	32.14	32.10	60.2	18,166	0.33%
2023/10/31	15.2	32.26	53	32.17	32.25	-37.8	18,158	-0.21%
2023/10/30	34.2	31.98	37.5	31.93	32.00	-3.3	18,028	-0.02%
2023/10/27	34.5	31.86	9.5	31.89	31.85	25	17,917	0.14%
2023/10/26	35.9	31.48	2	31.60	31.45	33.9	17,975	0.19%
2023/10/25	90.6	31.65	4	31.60	31.55	86.6	17,848	0.49%
2023/10/24	124.7	31.56	10	31.61	31.50	114.7	17,706	0.65%	大買/鉅額交易
2023/10/23	82.1	31.70	0	31.80	31.65	82	17,530	0.47%
2023/10/20	66.3	31.56	9.4	31.48	31.75	57	17,702	0.32%
2023/10/19	133.5	31.88	55.1	31.83	31.90	78.4	17,409	0.45%	大買/
2023/10/18	118.9	32.47	6.3	32.48	32.45	112.6	16,813	0.67%	大買/鉅額交易
2023/10/17	14.8	33.48	3	33.52	33.45	11.8	15,659	0.08%
2023/10/16	18.9	33.68	12	33.74	33.60	6.9	15,645	0.04%
2023/10/13	33.2	33.96	2.2	34.01	33.80	30.9	15,722	0.20%
2023/10/12	15.7	33.60	18	33.68	33.70	-2.3	15,681	-0.01%
2023/10/11	7.1	33.03	13.5	33.04	33.10	-6.4	15,548	-0.04%
2023/10/06	12.3	32.85	11.1	32.84	32.80	1.2	15,540	0.01%
2023/10/05	29.1	32.79	31.3	32.79	32.75	-2.2	15,507	-0.01%
2023/10/04	29.3	32.90	15	32.99	32.90	14.3	15,539	0.09%
2023/10/03	11.3	33.15	44.7	33.21	33.20	-33.4	15,625	-0.21%
2023/10/02	47.8	33.12	2.2	33.11	33.10	45.6	15,776	0.29%
2023/09/28	20.2	33.14	1	33.25	33.25	19.2	16,020	0.12%
2023/09/27	21.1	33.05	13.1	33.01	33.05	8	15,999	0.05%
2023/09/26	37	33.06	2	33.10	33.00	35	15,938	0.22%
2023/09/25	196.7	33.14	9	33.22	33.10	187.7	15,777	1.19%	大買/鉅額交易
2023/09/22	82	33.48	14.3	33.48	33.50	67.7	15,474	0.44%
2023/09/21	229.3	33.95	22.8	33.98	33.80	206.5	15,253	1.35%	大買/鉅額交易
2023/09/20	38.7	34.44	5	34.67	34.35	33.7	15,082	0.22%
2023/09/19	493	34.87	8.9	34.96	34.80	484	14,902	3.25%	大買/鉅額交易
2023/09/18	22.4	35.10	2.3	35.17	35.10	20.1	14,938	0.13%
2023/09/15	17.7	35.23	10	35.23	35.10	7.7	15,030	0.05%
2023/09/14	27.5	35.38	5.1	35.43	35.50	22.4	14,962	0.15%
2023/09/13	33.1	35.05	24.2	35.10	35.30	8.8	14,972	0.06%
2023/09/12	12.5	34.52	11.2	34.54	34.60	1.2	15,254	0.01%
2023/09/11	15.3	34.13	10.3	34.13	34.20	5	15,266	0.03%
2023/09/08	26.3	34.16	1.3	34.12	34.10	25	15,301	0.16%
2023/09/07	12	34.38	46.9	34.42	34.35	-34.8	15,280	-0.23%
2023/09/06	88.3	34.55	140.2	34.49	34.40	-51.9	15,287	-0.34%	大賣/
2023/09/05	26.1	35.05	36	35.05	35.00	-9.9	14,939	-0.07%
2023/09/04	21	35.02	6.9	35.11	35.20	14.1	14,925	0.09%
2023/09/01	14.3	35.26	59.2	35.28	35.25	-44.9	14,877	-0.30%
2023/08/31	60.7	35.08	0.1	35.25	34.95	60.6	14,843	0.41%
2023/08/30	13.3	35.39	4.2	35.44	35.30	9.1	14,684	0.06%
2023/08/29	5.2	35.26	6.5	35.23	35.40	-1.3	15,130	-0.01%
2023/08/28	5.2	35.17	1	35.20	35.20	4.2	15,344	0.03%
2023/08/25	63.1	35.13	0	0.00	35.10	63.1	16,124	0.39%
2023/08/24	131.8	35.31	7.5	35.38	35.30	124.3	16,441	0.76%	大買/鉅額交易
2023/08/23	160.8	35.45	76.1	35.46	35.30	84.6	16,726	0.51%	大買/
2023/08/22	136	35.40	3.6	35.43	35.40	132.4	16,947	0.78%	大買/鉅額交易
2023/08/21	24.4	35.26	2.1	35.35	35.40	22.3	17,344	0.13%
2023/08/18	43.6	35.35	35	35.24	35.15	8.6	17,523	0.05%
2023/08/17	42.7	35.65	10.1	35.67	35.65	32.6	17,458	0.19%
2023/08/16	91.6	36.13	174	36.09	36.05	-82.4	17,488	-0.47%	大賣/
2023/08/15	40.6	36.70	105.8	36.71	36.70	-65.3	17,473	-0.37%	大賣/
2023/08/14	18.9	36.94	9.3	36.95	36.85	9.6	17,582	0.05%
2023/08/11	23.5	37.30	8.5	37.48	37.40	15	17,637	0.08%
2023/08/10	21.1	36.91	150	36.93	36.85	-128.9	17,644	-0.73%	大賣/鉅額交易
2023/08/09	13	37.13	33.1	37.19	37.15	-20.1	17,972	-0.11%
2023/08/08	21.2	37.27	2.4	37.30	37.10	18.8	18,250	0.10%
2023/08/07	28.2	37.55	18.3	37.51	37.65	9.9	18,384	0.05%
2023/08/04	127.4	37.34	16.3	37.40	37.35	111.1	18,438	0.60%	大買/鉅額交易
2023/08/02	81	37.35	50.2	37.30	37.20	30.8	18,846	0.16%
2023/08/01	7.5	37.37	10.7	37.49	37.55	-3.2	19,015	-0.02%
2023/07/31	44.4	37.42	21.2	37.47	37.30	23.2	19,125	0.12%
2023/07/28	30.3	37.27	19.1	37.24	37.35	11.2	19,175	0.06%
2023/07/27	16.3	37.32	36.4	37.33	37.35	-20.1	19,620	-0.10%
2023/07/26	36.7	37.33	17	37.32	37.25	19.7	20,584	0.10%
2023/07/25	218.3	37.34	21	37.33	37.40	197.2	20,798	0.95%	大買/鉅額交易
2023/07/24	285.6	36.60	17.8	36.74	36.50	267.8	20,874	1.28%	大買/鉅額交易
2023/07/21	297.1	36.35	30.4	36.33	36.10	266.7	21,180	1.26%	大買/鉅額交易
2023/07/20	23.5	36.59	18.7	36.61	36.55	4.8	21,667	0.02%
2023/07/19	155.7	36.74	69	36.61	36.60	86.7	22,718	0.38%	大買/
2023/07/18	25.4	36.59	17.4	36.83	37.10	8	23,504	0.03%
2023/07/17	23.3	36.78	67.5	36.78	36.75	-44.2	23,411	-0.19%
2023/07/14	51	36.94	20	36.98	37.00	31	23,348	0.13%
2023/07/13	32.8	36.86	12.9	36.89	36.80	19.9	23,366	0.09%
2023/07/12	37.6	36.55	11	36.61	36.60	26.6	23,564	0.11%
2023/07/11	55.8	36.74	88.4	36.71	36.55	-32.6	23,517	-0.14%
2023/07/10	156.1	36.99	1.8	37.03	36.85	154.3	23,394	0.66%	大買/鉅額交易
2023/07/07	134.5	37.10	36.5	37.08	37.30	98	23,264	0.42%	大買/
2023/07/06	168.4	37.40	31	37.29	37.25	137.4	23,393	0.59%	大買/鉅額交易
2023/07/05	45.8	38.02	49	38.08	37.80	-3.2	23,091	-0.01%
2023/07/04	69.5	38.21	5	38.19	38.05	64.5	22,913	0.28%
2023/07/03	16.4	38.20	19.5	38.22	38.25	-3.1	22,864	-0.01%
2023/06/30	13.1	38.15	43	38.18	38.05	-30	22,907	-0.13%
2023/06/29	15.8	38.15	46.1	38.06	38.05	-30.3	22,932	-0.13%
2023/06/28	43.5	38.11	27.8	38.18	38.05	15.7	22,980	0.07%
2023/06/27	88.3	38.56	5.2	38.46	38.45	83.1	23,114	0.36%
2023/06/26	122.9	38.78	24.2	38.60	38.80	98.7	23,371	0.42%	大買/
2023/06/21	65.9	38.44	50.3	38.61	38.70	15.6	23,378	0.07%
2023/06/20	10.1	38.51	23.5	38.57	38.55	-13.4	23,375	-0.06%
2023/06/19	29.7	38.74	380.7	38.71	38.70	-351	23,493	-1.49%	大賣/鉅額交易
2023/06/16	40.5	38.80	63.3	38.92	38.70	-22.8	23,472	-0.10%
2023/06/15	8.4	38.27	4	38.31	38.35	4.4	23,007	0.02%
2023/06/14	25.2	38.32	53.9	38.27	38.35	-28.7	23,330	-0.12%
2023/06/13	118.4	38.19	6	38.24	38.25	112.4	23,466	0.48%	大買/鉅額交易
2023/06/12	56.6	38.38	29	38.26	38.25	27.6	23,491	0.12%
2023/06/09	84.3	38.45	16.5	38.44	38.45	67.8	23,511	0.29%
2023/06/08	32.9	38.50	28.9	38.54	38.50	4	23,676	0.02%
2023/06/07	18.5	38.77	17	38.80	38.80	1.5	23,851	0.01%
2023/06/06	15.4	38.73	20.6	38.80	38.80	-5.2	24,048	-0.02%
2023/06/05	11	38.84	56.9	38.94	38.85	-45.9	24,210	-0.19%
2023/06/02	80.1	38.46	64.2	38.37	38.55	15.9	24,023	0.07%
2023/06/01	50.7	37.82	1	37.85	37.75	49.7	23,598	0.21%
2023/05/31	68	38.05	0	0.00	37.90	68	23,504	0.29%
2023/05/30	16.6	38.15	18.2	38.21	38.30	-1.6	22,887	-0.01%
2023/05/29	28.4	37.89	22	38.07	38.15	6.4	23,178	0.03%
2023/05/26	37.3	37.74	15.1	37.73	38.00	22.2	23,692	0.09%
2023/05/25	85.4	37.60	7	37.82	38.05	78.4	24,133	0.32%
2023/05/24	288.6	37.65	39.5	37.75	37.85	249.1	23,953	1.04%	大買/鉅額交易
2023/05/23	116	38.01	164.5	37.91	37.90	-48.5	23,751	-0.20%	大買/大賣/
2023/05/22	36.9	38.13	7.5	38.19	38.25	29.4	23,649	0.12%
2023/05/19	59.7	37.79	3	37.88	37.85	56.7	23,556	0.24%
2023/05/18	791.2	37.86	13.2	37.88	37.85	778.1	23,437	3.32%	大買/鉅額交易
2023/05/17	43.5	37.96	130	38.07	37.90	-86.5	23,453	-0.37%	大賣/
2023/05/16	8.3	37.62	14	37.60	37.75	-5.7	23,506	-0.02%
2023/05/15	70.1	37.30	12.5	37.32	37.35	57.6	23,506	0.24%
2023/05/12	63.2	38.19	233.2	38.16	37.80	-170	23,276	-0.73%	大賣/鉅額交易
2023/05/11	63.2	38.19	233.2	38.16	38.20	-170	23,037	-0.74%	大賣/鉅額交易
2023/05/10	14.7	38.70	85.6	38.70	38.85	-70.9	22,849	-0.31%
2023/05/09	93.2	39.03	53.5	38.75	38.65	39.7	22,795	0.17%
2023/05/08	11.3	39.51	127.1	39.52	39.60	-115.9	22,479	-0.52%	大賣/鉅額交易
2023/05/05	298.7	39.39	38	39.29	39.30	260.6	22,322	1.17%	大買/鉅額交易
2023/05/04	89.4	39.49	99.8	39.48	39.45	-10.4	22,305	-0.05%
2023/05/03	106.7	39.71	51.3	39.73	39.50	55.4	22,236	0.25%	大買/
2023/05/02	443.8	39.82	454.5	39.83	39.90	-10.7	22,048	-0.05%	大買/大賣/
2023/04/28	328	38.70	10.5	38.75	38.70	317.5	21,538	1.47%	大買/鉅額交易
2023/04/27	82.5	38.95	9.3	38.89	38.65	73.2	21,481	0.34%
2023/04/26	210.7	38.94	54.7	38.71	39.10	156	21,572	0.72%	大買/鉅額交易
2023/04/25	454.6	39.10	111.6	38.71	38.50	343	21,693	1.58%	大買/大賣/鉅額交易
2023/04/24	217.8	39.42	162.4	39.22	39.55	55.4	21,265	0.26%	大買/大賣/
2023/04/21	126.2	38.34	196.4	38.36	38.30	-70.2	20,241	-0.35%	大買/大賣/
2023/04/20	12	37.35	8	37.31	37.20	4	19,358	0.02%
2023/04/19	22.4	37.28	22.3	37.24	37.10	0	19,409	0.00%
2023/04/18	19.6	37.59	3	37.77	37.45	16.6	19,425	0.09%
2023/04/17	49.8	38.01	78.3	37.93	37.95	-28.5	19,656	-0.14%
2023/04/14	16.1	37.46	20	37.44	37.55	-3.9	19,373	-0.02%
2023/04/13	19.8	37.54	24	37.53	37.55	-4.2	19,387	-0.02%
2023/04/12	114.1	37.61	145	37.72	37.45	-30.9	19,333	-0.16%	大買/大賣/
2023/04/11	75.7	37.41	144	37.33	37.45	-68.3	19,262	-0.35%	大賣/
2023/04/10	32.2	36.41	15.7	36.56	36.60	16.5	19,042	0.09%
2023/04/07	11.6	36.40	8.2	36.43	36.40	3.4	19,060	0.02%
2023/04/06	89.8	36.44	2.3	36.39	36.45	87.5	19,160	0.46%
2023/03/31	153.5	36.49	23.6	36.48	36.40	130	19,407	0.67%	大買/鉅額交易
2023/03/30	194.3	36.22	4.1	36.18	36.20	190.2	20,415	0.93%	大買/鉅額交易
2023/03/29	30.8	36.25	6	36.20	36.35	24.8	21,328	0.12%
2023/03/28	50.6	36.29	10	36.26	36.20	40.6	22,230	0.18%
2023/03/27	71.3	36.82	37.3	36.82	36.65	34	23,097	0.15%
2023/03/24	34.1	37.47	68	37.62	37.60	-33.9	23,872	-0.14%
2023/03/23	63.9	37.34	18	37.35	37.35	45.9	23,875	0.19%
2023/03/22	172.2	37.28	1,012.2	37.26	37.20	-840	23,957	-3.51%	大買/大賣/鉅額交易
2023/03/21	97.6	37.07	4.3	37.20	37.05	93.3	24,027	0.39%
2023/03/20	5.6	36.74	18.6	36.89	36.90	-13	24,042	-0.05%
2023/03/17	17.6	36.51	20	36.49	36.40	-2.4	24,199	-0.01%
2023/03/16	51.6	36.55	15	36.70	36.35	36.6	23,908	0.15%
2023/03/15	23.1	37.10	41.4	37.13	37.10	-18.2	23,942	-0.08%
2023/03/14	76.2	36.83	378.3	36.73	36.75	-302.1	24,037	-1.26%	大賣/鉅額交易
2023/03/13	40.2	36.46	390	36.78	36.75	-349.9	24,266	-1.44%	大賣/鉅額交易
2023/03/10	79.6	36.71	216.4	36.77	36.70	-136.8	24,281	-0.56%	大賣/鉅額交易
2023/03/09	114.1	37.33	20.1	37.50	37.20	93.9	24,506	0.38%	大買/
2023/03/08	118.9	37.64	370.2	37.61	37.75	-251.3	24,873	-1.01%	大買/大賣/鉅額交易
2023/03/07	125.9	37.99	289.2	38.00	37.95	-163.3	24,885	-0.66%	大買/大賣/鉅額交易
2023/03/06	26.6	38.02	275.3	38.00	37.95	-248.7	25,216	-0.99%	大賣/鉅額交易
2023/03/03	53.5	37.83	33.3	37.80	37.75	20.2	25,487	0.08%
2023/03/02	38.2	37.66	111.9	37.53	37.90	-73.8	25,669	-0.29%	大賣/
2023/03/01	200.8	38.16	62	37.94	37.80	138.8	25,706	0.54%	大買/鉅額交易
2023/02/24	50.9	39.27	45.2	39.17	39.15	5.8	25,338	0.02%
2023/02/23	131.5	39.38	924.7	39.43	39.50	-793.2	24,816	-3.20%	大買/大賣/鉅額交易
2023/02/22	91.9	38.02	876.1	38.00	38.05	-784.2	25,159	-3.12%	大賣/鉅額交易
2023/02/21	117.7	38.35	13.6	38.34	38.35	104.1	26,058	0.40%	大買/鉅額交易
2023/02/20	23.1	38.01	52	38.01	38.25	-28.9	26,714	-0.11%
2023/02/17	20.8	37.70	197.2	37.81	38.00	-176.5	27,226	-0.65%	大賣/鉅額交易
2023/02/16	77.4	37.49	93	37.52	37.50	-15.6	27,958	-0.06%
2023/02/15	36.9	37.55	53.7	37.55	37.55	-16.9	28,051	-0.06%
2023/02/14	69.6	37.48	106.1	37.34	37.25	-36.5	27,991	-0.13%	大賣/
2023/02/13	26	36.97	204.2	36.96	37.00	-178.2	27,957	-0.64%	大賣/鉅額交易
2023/02/10	105	36.82	23.2	36.72	36.85	81.8	28,096	0.29%	大買/
2023/02/09	16.4	36.63	24	36.66	36.60	-7.6	28,114	-0.03%
2023/02/08	92.2	36.61	14.5	36.67	36.75	77.7	28,188	0.28%
2023/02/07	92.6	36.55	5.1	36.59	36.65	87.5	28,269	0.31%
2023/02/06	44.2	36.21	5.3	36.20	36.15	38.9	28,252	0.14%
2023/02/03	36.9	36.43	9.6	36.44	36.45	27.3	28,142	0.10%
2023/02/02	255	36.78	42.3	36.80	36.80	212.6	28,165	0.75%	大買/鉅額交易
2023/02/01	241.5	36.58	19.1	36.62	36.75	222.5	28,193	0.79%	大買/鉅額交易
2023/01/31	236	36.65	8.5	36.71	36.25	227.5	28,263	0.80%	大買/鉅額交易
2023/01/30	38.2	36.78	127.5	36.91	36.95	-89.3	28,195	-0.32%	大賣/
2023/01/17	87.1	36.10	4.4	36.17	36.00	82.8	28,181	0.29%
2023/01/16	22.3	36.57	71	36.50	36.50	-48.7	28,175	-0.17%
2023/01/13	301	36.13	242.2	36.23	36.15	58.8	27,855	0.21%	大買/大賣/
2023/01/12	12.7	35.32	22.7	35.31	35.40	-10	27,913	-0.04%
2023/01/11	68	34.68	8.2	34.74	34.70	59.8	28,119	0.21%
2023/01/10	15.1	34.48	2.3	34.56	34.60	12.8	28,426	0.05%
2023/01/09	15.6	34.46	19.1	34.51	34.60	-3.5	28,943	-0.01%
2023/01/06	25.6	34.30	5	34.45	34.25	20.6	29,213	0.07%
2023/01/05	51.2	34.45	58.6	34.42	34.45	-7.4	29,670	-0.03%
2023/01/04	29.3	33.57	2	33.63	33.50	27.3	29,498	0.09%
2023/01/03	31.6	33.57	8.9	33.52	33.50	22.8	29,714	0.08%
2022/12/30	25.6	33.76	6.4	33.84	33.65	19.1	29,735	0.06%
2022/12/29	36.5	33.84	12.2	33.78	33.70	24.3	29,889	0.08%
2022/12/28	21.8	34.10	4.7	34.32	34.30	17.1	30,140	0.06%
2022/12/27	49.6	34.44	6.5	34.51	34.30	43.1	30,373	0.14%
2022/12/26	8.5	34.24	19.1	34.38	34.40	-10.6	30,533	-0.03%
2022/12/23	98.4	34.30	5.1	34.24	34.05	93.4	31,062	0.30%
2022/12/22	108.9	34.48	40.8	34.48	34.45	68.1	31,982	0.21%	大買/
2022/12/21	94.4	33.88	32.2	33.96	34.05	62.2	31,325	0.20%
2022/12/20	16.3	33.73	2,872.2	33.75	33.70	-2,856	30,705	-9.30%	大賣/鉅額交易
2022/12/19	41.9	33.88	35	34.00	33.85	6.9	30,251	0.02%
2022/12/16	59.5	33.14	174.2	34.20	34.60	-114.7	29,428	-0.39%	大賣/鉅額交易
2022/12/15	28.2	33.48	16.6	33.56	33.55	11.6	28,860	0.04%
2022/12/14	31.9	33.55	5	33.63	33.50	26.9	29,170	0.09%
2022/12/13	21.6	33.76	6.3	33.84	33.70	15.3	29,231	0.05%
2022/12/12	4.6	33.68	7.1	33.70	33.85	-2.5	29,198	-0.01%
2022/12/09	11.9	33.70	11	33.71	33.70	0.9	29,684	0.00%
2022/12/08	14.3	33.26	5.4	33.35	33.20	8.9	29,675	0.03%
2022/12/07	22.9	33.33	19.4	33.21	33.35	3.5	29,677	0.01%
2022/12/06	31.7	33.44	24	33.32	33.30	7.7	29,698	0.03%
2022/12/05	42.5	33.43	9.1	33.51	33.70	33.4	29,562	0.11%
2022/12/02	39.4	33.70	32	33.75	33.65	7.4	29,249	0.03%
2022/12/01	39.7	34.00	22.7	34.06	34.05	17	29,193	0.06%
2022/11/30	29.6	33.65	75.3	33.58	33.90	-45.7	29,003	-0.16%
2022/11/29	10.8	33.10	81.6	33.49	33.55	-70.8	28,619	-0.25%
2022/11/28	41.7	33.08	26.3	33.06	33.00	15.4	28,640	0.05%
2022/11/25	26.4	33.27	15	33.31	33.55	11.4	28,428	0.04%
2022/11/24	91	32.86	16.5	33.07	33.20	74.5	28,273	0.26%
2022/11/23	144	32.77	2.2	32.76	32.70	141.8	28,055	0.51%	大買/鉅額交易
2022/11/22	95.5	32.64	13.3	32.57	32.65	82.2	27,954	0.29%
2022/11/21	158.5	32.93	155	32.89	32.85	3.5	27,730	0.01%	大買/大賣/
2022/11/18	69.4	33.65	33	33.41	33.30	36.4	27,498	0.13%
2022/11/17	233	34.33	129.4	34.20	34.25	103.7	26,542	0.39%	大買/大賣/鉅額交易
2022/11/16	117	33.18	35.3	33.20	32.90	81.7	25,556	0.32%	大買/
2022/11/15	58.4	33.42	149.3	33.79	33.85	-90.9	24,950	-0.36%	大賣/
2022/11/14	43.9	33.84	517.9	33.40	34.15	-474	24,375	-1.94%	大賣/鉅額交易
2022/11/11	25	32.07	15.3	32.14	32.15	9.7	23,576	0.04%
2022/11/10	29.9	31.76	19.9	31.72	31.70	10	23,483	0.04%
2022/11/09	1,881.2	31.94	41	31.80	31.90	1,840.2	23,444	7.85%	大買/鉅額交易
2022/11/08	44.3	31.55	19.1	31.63	31.65	25.2	23,282	0.11%
2022/11/07	21.6	30.87	6	30.87	31.00	15.6	23,106	0.07%
2022/11/04	50.7	30.26	10.2	30.26	30.45	40.5	23,191	0.17%
2022/11/03	67.8	30.29	1.7	30.36	30.30	66.2	23,144	0.29%
2022/11/02	2.8	30.71	2.2	30.76	30.75	0.6	23,105	0.00%
2022/11/01	7.4	30.53	6	30.67	30.65	1.4	23,119	0.01%
2022/10/31	97.2	30.46	4.5	30.88	30.25	92.6	23,108	0.40%
2022/10/28	117.9	30.60	7.5	30.66	30.50	110.4	23,119	0.48%	大買/鉅額交易
2022/10/27	64.6	30.91	11.4	31.02	30.85	53.2	23,111	0.23%
2022/10/26	13.2	30.26	10	30.15	30.30	3.2	23,119	0.01%
2022/10/25	332.2	30.00	9.1	29.99	29.90	323.1	23,077	1.40%	大買/鉅額交易
2022/10/24	177.1	30.94	0	0.00	30.60	177.1	22,682	0.78%	大買/鉅額交易
2022/10/21	93.6	31.08	2.2	31.10	31.00	91.4	22,562	0.41%
2022/10/20	2,610.2	30.82	6	30.82	30.90	2,604.1	22,518	11.56%	大買/鉅額交易
2022/10/19	57.3	31.81	15.6	31.68	31.60	41.7	22,012	0.19%
2022/10/18	121.4	31.44	15	31.57	31.45	106.4	21,608	0.49%	大買/鉅額交易
2022/10/17	59.7	31.58	3.6	31.72	31.70	56.1	21,593	0.26%
2022/10/14	107.8	32.56	17.2	32.61	32.40	90.7	21,633	0.42%	大買/
2022/10/13	61.1	33.07	8.1	32.86	32.65	52.9	21,544	0.25%
2022/10/12	57	33.83	7.5	33.86	33.75	49.5	21,287	0.23%
2022/10/11	22.8	33.85	13.2	33.85	33.80	9.6	21,345	0.04%
2022/10/07	25.9	34.37	5	34.37	34.25	20.9	21,291	0.10%
2022/10/06	27.6	34.32	1	34.25	34.30	26.6	21,266	0.13%
2022/10/05	31	34.24	7.3	34.28	34.15	23.7	21,277	0.11%
2022/10/04	55.6	33.73	858.1	33.68	33.85	-802.5	21,025	-3.82%	大賣/鉅額交易
2022/10/03	25.1	33.74	4.7	33.75	33.65	20.4	20,773	0.10%
2022/09/30	60.4	33.80	5	33.82	33.80	55.4	20,658	0.27%
2022/09/29	102.2	34.16	18.3	34.25	34.15	84	20,144	0.42%	大買/
2022/09/28	126.5	35.10	156.4	35.39	34.90	-29.9	19,056	-0.16%	大買/大賣/
2022/09/27	28.7	35.75	18.4	35.82	35.80	10.3	18,789	0.05%
2022/09/26	162	36.13	28.3	36.11	35.85	133.7	18,599	0.72%	大買/鉅額交易
2022/09/23	108.4	37.10	2.2	37.12	37.00	106.2	18,381	0.58%	大買/鉅額交易
2022/09/22	145.1	37.47	10.5	37.49	37.55	134.6	18,250	0.74%	大買/鉅額交易
2022/09/21	89	38.23	64.4	38.24	38.10	24.6	17,880	0.14%
2022/09/20	80.2	38.74	4	38.60	38.55	76.2	17,513	0.43%
2022/09/19	20.4	38.83	7	38.77	38.80	13.4	17,397	0.08%
2022/09/16	69.1	38.91	42.7	38.80	38.60	26.4	17,332	0.15%
2022/09/15	19.1	39.49	15.1	39.57	39.55	4	16,939	0.02%
2022/09/14	24.4	39.64	5.9	39.71	39.65	18.6	16,875	0.11%
2022/09/13	27	39.82	22.1	39.92	39.90	4.9	16,925	0.03%
2022/09/12	27.8	39.80	40.4	39.82	39.80	-12.7	16,977	-0.07%
2022/09/08	29.7	39.75	6	39.75	39.85	23.7	17,321	0.14%
2022/09/07	21.7	39.65	42	39.68	39.70	-20.3	17,462	-0.12%
2022/09/06	15.2	39.67	56.2	39.60	39.85	-41.1	17,501	-0.23%
2022/09/05	28.8	38.97	23.9	39.08	39.10	4.9	17,483	0.03%
2022/09/02	51.2	38.58	6	38.60	38.50	45.2	17,570	0.26%
2022/09/01	27.4	38.95	19.7	39.07	38.90	7.7	17,325	0.04%
2022/08/31	26.3	39.25	23.5	39.27	39.30	2.8	17,158	0.02%
2022/08/30	21.3	39.29	2	39.40	39.25	19.3	17,048	0.11%
2022/08/29	69.1	39.28	13.1	39.28	39.35	56	17,169	0.33%
2022/08/26	21.4	39.55	23.3	39.59	39.65	-1.9	17,183	-0.01%
2022/08/25	134.7	39.38	14.9	39.43	39.55	119.8	17,263	0.69%	大買/鉅額交易
2022/08/24	137.5	39.22	17.4	39.25	39.25	120.1	17,398	0.69%	大買/鉅額交易
2022/08/23	139.3	39.22	8.8	39.17	39.35	130.6	17,816	0.73%	大買/鉅額交易
2022/08/22	71.5	39.14	14.6	39.21	39.65	56.9	17,936	0.32%
2022/08/19	19.3	39.43	18.6	39.45	39.45	0.7	18,065	0.00%
2022/08/18	67.5	39.67	10	39.65	39.80	57.5	18,153	0.32%
2022/08/17	18.1	39.35	17.3	39.46	40.00	0.8	18,215	0.00%
2022/08/16	57.6	39.26	7	39.37	39.35	50.6	18,244	0.28%
2022/08/15	27.8	39.19	4.9	39.22	39.30	22.9	18,314	0.13%
2022/08/12	5.4	39.10	17	39.29	39.30	-11.6	18,719	-0.06%
2022/08/11	21.6	38.94	16	38.97	39.35	5.6	18,846	0.03%
2022/08/10	3.5	38.58	8.6	38.71	38.75	-5.2	18,945	-0.03%
2022/08/09	17.1	38.42	6.3	38.58	38.75	10.7	19,108	0.06%
2022/08/08	21.6	38.58	5.2	38.72	38.70	16.4	19,258	0.09%
2022/08/05	17.9	38.90	10	38.89	38.85	7.9	19,436	0.04%
2022/08/04	17.7	38.85	4.2	38.77	38.75	13.5	19,943	0.07%
2022/08/03	30.2	38.97	10.1	38.91	39.10	20.1	20,186	0.10%
2022/08/02	10.9	39.11	4.1	39.20	39.15	6.8	20,245	0.03%
2022/08/01	21.5	39.16	31.5	39.08	39.50	-10	20,243	-0.05%
2022/07/29	13.3	38.54	27	38.50	38.75	-13.7	20,205	-0.07%
2022/07/28	16.2	38.05	10	38.16	38.20	6.2	20,134	0.03%
2022/07/27	27.8	37.85	1	37.80	37.85	26.8	20,075	0.13%
2022/07/26	26.4	37.82	29.2	37.80	37.80	-2.8	20,246	-0.01%
2022/07/25	1,025.3	37.86	1	37.95	37.85	1,024.3	20,320	5.04%	大買/鉅額交易
2022/07/22	279.3	37.78	0	0.00	37.70	279.3	20,389	1.37%	大買/鉅額交易
2022/07/21	351.5	37.96	25.5	38.01	38.05	326	20,196	1.61%	大買/鉅額交易
2022/07/20	832.3	41.69	19.1	41.67	41.60	813.2	19,656	4.14%	大買/鉅額交易
2022/07/19	35.3	41.31	11	41.24	41.65	24.3	19,510	0.12%
2022/07/18	14.1	40.16	28.1	40.65	40.70	-14	19,267	-0.07%
2022/07/15	21.7	40.93	13.4	40.98	40.50	8.3	19,169	0.04%
2022/07/14	39.6	41.75	5.8	41.75	41.70	33.8	19,107	0.18%
2022/07/13	22.8	41.84	13.2	41.80	41.80	9.6	19,230	0.05%
2022/07/12	1.5	40.94	7.5	40.97	41.00	-6	19,337	-0.03%
2022/07/11	803.2	41.00	10.1	41.04	41.10	793.1	19,484	4.07%	大買/鉅額交易
2022/07/08	8.1	40.70	3.6	40.86	40.80	4.5	19,573	0.02%
2022/07/07	4.3	40.81	4.1	40.51	40.90	0.3	19,674	0.00%
2022/07/06	10.1	40.23	3.2	40.52	40.00	6.9	20,055	0.03%
2022/07/05	1.2	40.71	3	40.57	40.75	-1.8	19,967	-0.01%
2022/07/04	1,007.3	39.98	3	40.22	40.00	1,004.3	19,809	5.07%	大買/鉅額交易
2022/07/01	7.1	40.37	573	40.49	40.35	-566	19,681	-2.88%	大賣/鉅額交易
2022/06/30	11.4	39.52	22.9	39.48	39.50	-11.6	19,421	-0.06%
2022/06/29	25	39.55	1.1	39.51	39.55	23.9	19,227	0.12%
2022/06/28	8.6	39.74	0	0.00	39.60	8.6	19,218	0.04%
2022/06/27	21.2	40.01	2.2	39.92	39.80	18.9	19,203	0.10%
2022/06/24	12.6	39.45	0	0.00	39.50	12.6	19,070	0.07%
2022/06/23	69.1	39.22	5	39.09	39.00	64.1	18,963	0.34%
2022/06/22	65.1	39.63	12	39.63	39.50	53.1	18,809	0.28%
2022/06/21	58.3	39.37	2.2	39.46	39.45	56.2	18,775	0.30%
2022/06/20	32.4	39.06	18.3	39.06	38.85	14.1	18,695	0.08%
2022/06/17	43.8	39.63	21.5	39.64	39.60	22.3	18,440	0.12%
2022/06/16	30.7	40.21	14.1	40.30	40.00	16.6	18,279	0.09%
2022/06/15	39.2	40.14	4	40.18	40.05	35.2	18,452	0.19%
2022/06/14	43.5	40.19	7	40.16	40.10	36.5	18,363	0.20%
2022/06/13	37.3	40.83	53	40.85	40.80	-15.7	18,122	-0.09%
2022/06/10	26.7	41.42	26	41.43	41.40	0.7	17,840	0.00%
2022/06/09	6.3	41.61	0	0.00	41.55	6.3	17,831	0.04%
2022/06/08	2.6	41.79	0	0.00	41.75	2.6	17,785	0.01%
2022/06/07	22.4	41.42	44.8	41.47	41.35	-22.3	17,736	-0.13%
2022/06/06	10.5	41.63	0.1	41.80	41.55	10.5	17,502	0.06%
2022/06/02	50.2	41.74	27.3	41.71	41.70	22.9	17,511	0.13%
2022/06/01	47.5	42.17	1	42.60	42.10	46.5	17,534	0.27%
2022/05/31	25.6	42.77	0	0.00	42.60	25.6	17,391	0.15%
2022/05/30	44.9	42.93	52.9	42.80	42.80	-8	16,918	-0.05%
2022/05/27	57.2	42.19	130	42.18	42.20	-72.8	16,696	-0.44%	大賣/
2022/05/26	15.1	42.00	1	41.80	41.70	14.1	16,596	0.08%
2022/05/25	65.5	41.69	36.3	41.66	41.65	29.2	16,538	0.18%
2022/05/24	73.2	41.20	7	41.21	41.20	66.2	16,462	0.40%
2022/05/23	189	41.33	6	41.35	41.20	183	16,294	1.12%	大買/鉅額交易
2022/05/20	6.1	41.76	5	41.90	41.15	1.1	16,186	0.01%
2022/05/19	118.3	41.16	26.9	41.18	41.10	91.4	15,717	0.58%	大買/
2022/05/18	14.4	41.36	0	0.00	41.60	14.4	15,532	0.09%
2022/05/17	16.3	41.50	2.1	41.51	41.50	14.2	15,250	0.09%
2022/05/16	19.7	41.32	1	41.05	41.25	18.7	15,019	0.12%
2022/05/13	11.4	41.34	11	41.43	41.60	0.4	14,715	0.00%
2022/05/12	95.2	41.27	44.3	41.35	40.80	50.9	14,482	0.35%
2022/05/11	41.8	42.72	9.1	42.70	42.65	32.7	13,898	0.23%
2022/05/10	11.8	43.88	2.2	43.84	43.85	9.6	13,469	0.07%
2022/05/09	41.8	44.50	24	44.41	44.25	17.8	13,279	0.13%
2022/05/06	26	45.14	46.5	45.25	45.10	-20.5	13,113	-0.16%
2022/05/05	33.8	45.63	12.3	45.71	45.60	21.4	13,152	0.16%
2022/05/04	19	45.31	11	45.45	45.50	8	13,127	0.06%
2022/05/03	50.3	45.45	724	45.22	45.35	-673.7	13,228	-5.09%	大賣/鉅額交易
2022/04/29	33.7	46.15	354	46.01	45.90	-320.3	12,942	-2.47%	大賣/鉅額交易
2022/04/28	38.2	45.88	62	45.79	46.10	-23.8	12,785	-0.19%
2022/04/27	38.2	45.83	6	45.83	45.80	32.2	12,580	0.26%
2022/04/26	13	46.13	2.5	46.21	46.20	10.5	12,312	0.09%
2022/04/25	160.4	46.13	14	46.10	46.10	146.4	12,241	1.20%	大買/鉅額交易
2022/04/22	70.4	46.58	4.4	46.62	46.55	66	12,099	0.55%
2022/04/21	66.8	46.75	1	46.65	46.80	65.8	12,074	0.54%
2022/04/20	20.5	46.50	72	46.60	46.60	-51.5	12,063	-0.43%
2022/04/19	209.7	46.32	109	46.40	46.35	100.7	11,970	0.84%	大買/大賣/
2022/04/18	45.8	46.65	16.9	47.02	46.50	28.9	11,843	0.24%
2022/04/15	108.3	47.21	1,850	47.16	47.10	-1,741.7	11,628	-14.98%	大買/大賣/鉅額交易
2022/04/14	36.5	47.82	2,043.8	47.73	47.70	-2,007.3	11,442	-17.54%	大賣/鉅額交易
2022/04/13	47.5	47.98	7.1	48.27	48.00	40.4	11,348	0.36%
2022/04/12	88.2	48.29	26	48.01	48.00	62.2	11,175	0.56%
2022/04/11	5.8	49.43	18.2	49.61	49.45	-12.4	10,764	-0.12%
2022/04/08	21	49.52	12.7	49.65	49.80	8.3	10,837	0.08%
2022/04/07	6.4	49.81	33.5	49.78	49.55	-27.1	10,806	-0.25%
2022/04/06	0.1	49.84	309	49.83	50.20	-308.9	10,709	-2.88%	大賣/鉅額交易
2022/04/01	14.4	49.66	4.4	49.82	49.75	10.1	10,657	0.09%
2022/03/31	7	49.97	29.1	50.02	49.90	-22.1	10,588	-0.21%
2022/03/30	3	49.87	5.3	49.83	49.85	-2.3	10,436	-0.02%
2022/03/29	28.1	49.80	22.2	49.73	49.80	5.9	10,432	0.06%
2022/03/28	7.1	49.42	30.1	49.38	49.70	-23	10,389	-0.22%
2022/03/25	4.1	49.67	49.3	49.62	49.70	-45.3	10,342	-0.44%
2022/03/24	39.2	49.82	22.1	49.71	49.95	17.1	10,385	0.16%
2022/03/23	46.4	49.59	30	49.55	49.65	16.4	10,460	0.16%
2022/03/22	86.1	49.43	68.9	49.57	49.70	17.2	10,377	0.17%
2022/03/21	38	49.43	90.9	49.63	49.75	-52.9	10,380	-0.51%
2022/03/18	34.4	48.71	28.7	48.67	48.95	5.7	10,135	0.06%
2022/03/17	63.7	47.97	21	48.19	48.00	42.7	9,745	0.44%
2022/03/16	18.4	47.74	29	47.76	47.85	-10.6	9,630	-0.11%
2022/03/15	2.2	47.68	54.2	47.47	47.95	-52	9,597	-0.54%
2022/03/14	7	47.55	2.2	47.56	47.55	4.8	9,592	0.05%
2022/03/11	11.2	47.46	9	47.46	47.45	2.2	9,676	0.02%
2022/03/10	14	47.58	5	47.45	47.60	9	9,818	0.09%
2022/03/09	14.3	47.17	7	47.19	47.25	7.3	9,901	0.07%
2022/03/08	29.4	47.00	21	47.00	46.95	8.4	10,051	0.08%
2022/03/07	26	47.08	142.7	47.05	47.10	-116.7	10,059	-1.16%	大賣/鉅額交易
2022/03/04	9	47.67	3.1	47.72	47.65	5.9	10,340	0.06%
2022/03/03	3	47.97	6	48.00	48.05	-3	10,465	-0.03%
2022/03/02	42	47.89	4	47.70	48.00	38	10,752	0.35%
2022/03/01	25	47.66	330	47.70	47.80	-305	10,862	-2.81%	大賣/鉅額交易
2022/02/25	79	47.27	20	47.09	47.35	59	10,955	0.54%
2022/02/24	153.7	47.33	6.5	47.23	47.30	147.2	10,884	1.35%	大買/鉅額交易
2022/02/23	48.7	47.64	8.3	47.60	47.65	40.4	10,872	0.37%
2022/02/22	57	47.29	48.3	47.36	47.70	8.7	10,974	0.08%
2022/02/21	46.1	47.39	12.3	47.64	47.60	33.7	10,977	0.31%
2022/02/18	42.7	47.41	67	47.39	47.45	-24.3	11,056	-0.22%
2022/02/17	8.3	47.40	32	47.50	47.45	-23.7	11,143	-0.21%
2022/02/16	37.6	47.07	1	47.05	47.00	36.6	11,199	0.33%
2022/02/15	15.1	47.00	2.3	47.06	47.00	12.8	11,255	0.11%
2022/02/14	9.7	47.02	4.2	47.14	47.15	5.5	11,341	0.05%
2022/02/11	1	47.35	13	47.42	47.55	-12	11,337	-0.11%
2022/02/10	3.1	47.09	14.9	47.22	47.55	-11.8	11,361	-0.10%
2022/02/09	3	47.02	51	47.15	47.30	-48	11,433	-0.42%
2022/02/08	7.9	47.01	3.1	46.95	46.95	4.9	11,535	0.04%
2022/02/07	63.4	46.61	26.5	46.57	47.10	36.8	11,491	0.32%
2022/01/26	109.6	46.78	1.8	46.82	46.85	107.8	11,314	0.95%	大買/鉅額交易
2022/01/25	251	46.76	49	46.77	46.80	202	11,349	1.78%	大買/鉅額交易
2022/01/24	222	47.17	2	47.20	47.15	220	11,222	1.96%	大買/鉅額交易
2022/01/21	184.1	47.31	22.3	47.36	47.40	161.8	11,339	1.43%	大買/鉅額交易
2022/01/20	16.1	47.54	1.8	47.64	47.50	14.3	11,291	0.13%
2022/01/19	3	47.55	0	0.00	47.60	3	11,341	0.03%
2022/01/18	2	47.53	4	47.75	47.75	-2	11,490	-0.02%
2022/01/17	4.1	47.45	2.2	47.53	47.60	1.9	11,598	0.02%
2022/01/14	8	47.58	0.5	47.80	47.60	7.5	11,605	0.06%
2022/01/13	9	47.70	16.5	47.60	47.95	-7.5	11,826	-0.06%
2022/01/12	50.2	47.20	3.3	47.25	47.50	46.9	12,070	0.39%
2022/01/11	15.2	47.16	1,001	47.17	47.50	-985.8	12,310	-8.01%	大賣/鉅額交易
2022/01/10	17.8	47.15	3.9	47.10	47.30	13.9	12,274	0.11%
2022/01/07	28.5	47.27	3	47.55	47.45	25.5	12,237	0.21%
2022/01/06	17	47.25	80	47.43	47.60	-63	12,219	-0.52%
2022/01/05	80.1	47.15	6	47.23	47.15	74.1	12,240	0.61%
2022/01/04	140.3	47.23	5	47.28	47.30	135.3	12,299	1.10%	大買/鉅額交易
2022/01/03	17.8	47.72	5.2	47.94	47.45	12.6	12,196	0.10%
2021/12/30	13.3	48.14	1	48.10	48.00	12.3	12,155	0.10%
2021/12/29	1.7	48.16	18.5	48.16	48.15	-16.8	12,270	-0.14%
2021/12/28	5.6	48.03	19.5	48.08	48.15	-13.9	12,350	-0.11%
2021/12/27	8	47.96	22.1	47.99	48.10	-14.1	12,448	-0.11%
2021/12/24	4	47.90	8.3	47.87	47.90	-4.3	12,692	-0.03%
2021/12/23	39.7	47.63	4.4	47.58	47.70	35.3	12,853	0.27%
2021/12/22	36	47.33	5.7	47.37	47.40	30.3	12,914	0.23%
2021/12/21	46.1	47.26	1	47.20	47.25	45.1	13,062	0.34%
2021/12/20	2.1	47.33	13.3	47.35	47.40	-11.2	13,199	-0.09%
2021/12/17	4.1	47.48	25.6	47.44	47.45	-21.5	13,236	-0.16%
2021/12/16	12.3	46.91	5.5	46.92	46.90	6.8	13,161	0.05%
2021/12/15	116.1	47.12	9	47.18	46.95	107.1	13,398	0.80%	大買/鉅額交易
2021/12/14	59.3	47.01	11	47.10	47.00	48.3	13,527	0.36%
2021/12/13	7.1	47.19	32	47.15	47.10	-24.9	13,762	-0.18%
2021/12/10	5	47.34	8	47.37	47.30	-3	14,011	-0.02%
2021/12/09	10.7	47.54	26.7	47.38	47.40	-16	14,718	-0.11%
2021/12/08	10	47.58	24	47.70	47.70	-14	15,007	-0.09%
2021/12/07	15	47.23	10.7	47.11	47.55	4.4	15,100	0.03%
2021/12/06	18.2	47.03	14	47.03	47.30	4.2	15,059	0.03%
2021/12/03	22.6	46.49	11	46.77	46.40	11.6	15,012	0.08%
2021/12/02	21.6	46.40	1	46.55	46.30	20.6	14,910	0.14%
2021/12/01	136.8	46.29	14	46.24	46.60	122.8	14,885	0.82%	大買/鉅額交易
2021/11/30	27.3	46.73	18.2	47.09	46.00	9.1	14,816	0.06%
2021/11/29	37.8	46.27	1.4	46.11	46.50	36.4	14,386	0.25%
2021/11/26	52.4	46.58	16	46.57	46.50	36.4	14,324	0.25%
2021/11/25	280.4	47.19	6.1	47.19	47.15	274.3	14,217	1.93%	大買/鉅額交易
2021/11/24	79.9	47.47	34	47.36	47.45	45.9	14,124	0.33%
2021/11/23	68.7	47.82	41.5	47.83	47.80	27.2	13,953	0.19%
2021/11/22	40.1	47.94	5	47.99	47.90	35.1	13,999	0.25%
2021/11/19	44.4	48.14	2.5	48.27	48.30	41.9	13,936	0.30%
2021/11/18	25.9	48.32	2.1	48.38	48.30	23.8	13,882	0.17%
2021/11/17	2,049.3	48.38	2.5	48.38	48.55	2,046.8	13,875	14.75%	大買/鉅額交易
2021/11/16	1.4	48.48	12.1	48.67	48.65	-10.8	13,977	-0.08%
2021/11/15	9.4	48.48	6.5	48.45	48.60	2.9	14,174	0.02%
2021/11/12	5.1	48.54	210	48.45	48.70	-205	14,358	-1.43%	大賣/鉅額交易
2021/11/11	3.3	48.72	37	48.78	48.80	-33.7	14,578	-0.23%
2021/11/10	4.3	48.63	4.3	48.51	48.70	-0.1	14,843	0.00%
2021/11/09	24	48.60	52	48.88	48.80	-28	15,088	-0.19%
2021/11/08	244.7	48.87	8.5	48.80	48.95	236.3	16,197	1.46%	大買/鉅額交易
2021/11/05	226.6	47.95	17	47.89	48.15	209.6	16,989	1.23%	大買/鉅額交易
2021/11/04	13.5	48.11	12	48.13	48.10	1.5	17,324	0.01%
2021/11/03	13	48.12	1.6	48.21	48.15	11.4	17,764	0.06%
2021/11/02	8.3	48.35	4.1	48.55	48.15	4.2	18,197	0.02%
2021/11/01	13.2	48.20	20.7	48.18	48.25	-7.5	18,674	-0.04%
2021/10/29	15.2	48.27	7.1	48.28	48.25	8.2	18,923	0.04%
2021/10/28	11.2	48.54	6	48.43	48.50	5.2	19,472	0.03%
2021/10/27	16.9	48.40	504	48.44	48.35	-487.2	19,594	-2.49%	大賣/鉅額交易
2021/10/26	23.3	48.65	4	48.58	48.45	19.3	19,646	0.10%
2021/10/25	47.9	48.24	2	48.25	48.25	45.9	19,726	0.23%
2021/10/22	37.3	48.89	5	48.85	48.80	32.3	20,089	0.16%
2021/10/21	46.6	48.52	19.3	48.80	48.75	27.3	20,240	0.13%
2021/10/20	62.3	48.34	16.8	48.43	48.35	45.5	20,272	0.22%
2021/10/19	53.2	49.17	14	49.21	49.10	39.2	20,369	0.19%
2021/10/18	9.1	49.90	4	50.01	49.80	5.1	20,223	0.03%
2021/10/15	4.1	49.90	75	50.00	50.10	-70.9	20,486	-0.35%
2021/10/14	15.1	49.98	10	50.00	49.90	5.1	20,492	0.02%
2021/10/13	4.6	50.31	16	50.54	50.50	-11.4	20,515	-0.06%
2021/10/12	6.1	50.07	506.1	50.12	50.20	-500	20,491	-2.44%	大賣/鉅額交易
2021/10/08	32.6	50.39	30.5	50.30	50.40	2.1	20,467	0.01%
2021/10/07	1	50.30	60.3	50.34	50.40	-59.3	20,717	-0.29%
2021/10/06	27	49.96	15	49.99	49.90	12	20,940	0.06%
2021/10/05	28	49.97	40	50.18	50.30	-12	21,193	-0.06%
2021/10/04	4.1	50.05	44	50.18	50.00	-39.9	21,654	-0.18%
2021/10/01	25.3	50.15	26.1	50.11	50.20	-0.8	22,316	0.00%
2021/09/30	151.3	50.80	3.3	50.85	51.00	148	22,380	0.66%	大買/鉅額交易
2021/09/29	18.9	50.66	12.9	50.67	50.60	6.1	22,519	0.03%
2021/09/28	9	50.90	17	50.67	51.00	-8	22,713	-0.04%
2021/09/27	118	51.03	15	50.83	51.10	103	22,761	0.45%	大買/鉅額交易
2021/09/24	114.2	51.40	6.2	51.41	51.30	108	22,881	0.47%	大買/鉅額交易
2021/09/23	111.9	51.18	52.8	51.10	51.20	59.1	22,886	0.26%	大買/
2021/09/22	21.1	49.95	277.1	50.06	50.70	-256	22,838	-1.12%	大賣/鉅額交易
2021/09/17	32	51.12	4	50.98	50.70	28	22,742	0.12%
2021/09/16	32.2	51.55	22.4	51.45	51.70	9.8	22,693	0.04%
2021/09/15	105.3	51.52	13.2	51.13	51.20	92.1	22,526	0.41%	大買/
2021/09/14	24.5	51.18	105.1	51.17	51.40	-80.7	22,421	-0.36%	大賣/
2021/09/13	6.1	49.51	139.4	49.59	50.10	-133.3	21,802	-0.61%	大賣/鉅額交易
2021/09/10	8.6	48.49	93	48.86	49.00	-84.4	21,700	-0.39%
2021/09/09	11	47.96	246	48.01	48.20	-235	21,833	-1.08%	大賣/鉅額交易
2021/09/08	4.6	48.51	59.3	48.68	48.55	-54.7	21,908	-0.25%
2021/09/07	9.3	48.72	107	48.87	48.75	-97.7	21,992	-0.44%	大賣/
2021/09/06	12.8	48.50	27.3	48.75	48.80	-14.5	22,010	-0.07%
2021/09/03	10.2	48.12	27	48.39	48.50	-16.8	21,935	-0.08%
2021/09/02	8.2	47.94	4	47.98	47.90	4.2	21,889	0.02%
2021/09/01	22.1	48.16	3	48.00	48.40	19.1	21,952	0.09%
2021/08/31	5.8	47.66	17.8	47.84	48.45	-11.9	21,850	-0.05%
2021/08/30	6	47.30	719	47.51	47.60	-713	21,749	-3.28%	大賣/鉅額交易
2021/08/27	2.3	47.21	24	47.41	47.45	-21.7	21,802	-0.10%
2021/08/26	141.1	46.88	26	46.84	46.95	115.1	22,042	0.52%	大買/鉅額交易
2021/08/25	48	46.98	9	47.00	47.20	39	22,198	0.18%
2021/08/24	69.6	46.71	30.2	47.00	46.75	39.4	22,216	0.18%
2021/08/23	57.8	46.86	1	46.60	46.80	56.8	22,436	0.25%
2021/08/20	16.8	46.08	19.3	46.07	46.15	-2.5	22,539	-0.01%
2021/08/19	132	46.35	4	46.38	46.20	128	22,907	0.56%	大買/鉅額交易
2021/08/18	49.3	46.76	509	46.71	47.25	-459.7	22,789	-2.02%	大賣/鉅額交易
2021/08/17	130.7	47.54	197	47.47	47.30	-66.4	22,621	-0.29%	大買/大賣/
2021/08/16	41.1	47.94	155.2	48.07	47.95	-114.1	22,465	-0.51%	大賣/鉅額交易
2021/08/13	36.9	48.33	410.2	48.36	48.40	-373.3	22,509	-1.66%	大賣/鉅額交易
2021/08/12	342.7	47.02	7.9	47.22	47.60	334.8	22,621	1.48%	大買/鉅額交易
2021/08/11	177.6	51.13	121.1	51.10	51.10	56.5	21,868	0.26%	大買/大賣/
2021/08/10	39.2	51.88	270.5	51.90	51.90	-231.2	21,421	-1.08%	大賣/鉅額交易
2021/08/09	23	52.11	1,915.7	51.95	52.40	-1,892.8	21,726	-8.71%	大賣/鉅額交易
2021/08/06	275.9	52.69	10.1	52.65	52.90	265.8	21,805	1.22%	大買/鉅額交易
2021/08/05	31.3	53.01	14	52.82	52.70	17.3	22,168	0.08%
2021/08/04	27.5	54.00	29.6	53.88	53.80	-2.1	23,135	-0.01%
2021/08/03	22.5	53.75	33.5	53.62	53.90	-11	23,671	-0.05%
2021/08/02	16	52.62	14	52.76	52.80	2	23,444	0.01%
2021/07/30	66	52.79	12	52.78	52.60	54	23,936	0.23%
2021/07/29	14.3	52.44	18.2	52.73	52.90	-3.9	24,450	-0.02%
2021/07/28	69.2	52.30	96.5	52.57	52.40	-27.3	24,837	-0.11%
2021/07/27	17	52.84	30	52.75	53.00	-13	25,536	-0.05%
2021/07/26	271.7	53.49	46.1	53.44	53.20	225.6	26,205	0.86%	大買/鉅額交易
2021/07/23	224.2	52.62	121	52.45	53.00	103.2	26,532	0.39%	大買/大賣/鉅額交易
2021/07/22	145.5	52.10	8.5	52.03	52.10	137	26,663	0.51%	大買/鉅額交易
2021/07/21	144	52.04	29.4	51.92	51.80	114.6	27,077	0.42%	大買/鉅額交易
2021/07/20	51	51.59	87.8	51.65	51.70	-36.8	27,984	-0.13%
2021/07/19	9	51.69	270.1	51.60	52.00	-261.1	29,485	-0.89%	大賣/鉅額交易
2021/07/16	23.2	51.49	7	51.43	51.50	16.2	32,699	0.05%
2021/07/15	45.5	51.49	8	51.56	51.60	37.5	34,817	0.11%
2021/07/14	17.3	51.40	3.6	51.60	51.50	13.7	36,177	0.04%
2021/07/13	989.1	52.00	25	52.06	51.90	964.1	36,859	2.62%	大買/鉅額交易
2021/07/12	108.5	52.10	17.8	52.07	52.20	90.7	37,265	0.24%	大買/
2021/07/09	262.6	52.36	99.5	52.15	52.00	163.1	37,473	0.44%	大買/鉅額交易
2021/07/08	238.2	52.64	331.3	52.10	52.80	-93	37,291	-0.25%	大買/大賣/
2021/07/07	19.9	51.16	5.5	51.19	51.30	14.4	36,928	0.04%
2021/07/06	8.8	50.98	301.2	51.12	51.20	-292.4	36,823	-0.79%	大賣/鉅額交易
2021/07/05	14.1	50.70	12.5	50.74	50.60	1.6	36,751	0.00%
2021/07/02	47.5	50.60	11.6	50.61	50.50	35.9	36,605	0.10%
2021/07/01	22.7	50.72	46	50.75	50.60	-23.3	36,533	-0.06%
2021/06/30	23.4	51.10	384	51.07	51.00	-360.7	36,744	-0.98%	大賣/鉅額交易
2021/06/29	11.2	51.06	335	51.00	51.20	-323.8	36,788	-0.88%	大賣/鉅額交易
2021/06/28	12	50.97	2	51.05	51.10	10	36,966	0.03%
2021/06/25	5.1	51.02	12.6	51.12	51.00	-7.6	36,992	-0.02%
2021/06/24	37	51.09	14	51.00	51.10	23	37,241	0.06%
2021/06/23	53.1	50.92	13	50.84	51.00	40.1	37,676	0.11%
2021/06/22	37.2	51.01	4.2	51.00	50.90	33	37,792	0.09%
2021/06/21	20	50.75	94.1	50.67	50.70	-74.1	37,889	-0.20%
2021/06/18	68	51.08	18	51.11	51.00	50	38,189	0.13%
2021/06/17	10.3	51.48	15	51.47	51.50	-4.7	39,486	-0.01%
2021/06/16	12	51.60	532.1	51.60	51.90	-520.1	39,623	-1.31%	大賣/鉅額交易
2021/06/15	2.3	51.14	18	51.14	51.30	-15.7	39,581	-0.04%
2021/06/11	6	51.35	508	51.34	51.40	-502	39,636	-1.27%	大賣/鉅額交易
2021/06/09	6.1	50.98	4	51.10	51.30	2	39,925	0.01%
2021/06/08	15.8	51.34	3	51.27	51.40	12.8	40,039	0.03%
2021/06/07	14.6	51.33	16	51.46	51.50	-1.4	40,264	0.00%
2021/06/04	8.6	51.92	145.3	52.00	51.90	-136.7	40,452	-0.34%	大賣/鉅額交易
2021/06/03	18.1	52.08	23	52.11	52.30	-4.9	40,659	-0.01%
2021/06/02	14.6	51.59	10	51.73	52.00	4.6	40,510	0.01%
2021/06/01	126	51.39	14.1	51.42	51.50	111.9	40,290	0.28%	大買/鉅額交易
2021/05/31	82	51.42	8	51.13	51.60	74	40,457	0.18%
2021/05/28	28	50.46	10	50.20	50.60	18	40,331	0.04%
2021/05/27	200.3	50.09	26.2	50.06	50.30	174.1	40,411	0.43%	大買/鉅額交易
2021/05/26	18.2	50.83	2	50.95	50.70	16.2	40,254	0.04%
2021/05/25	56.6	51.20	42	51.28	51.10	14.6	40,193	0.04%
2021/05/24	53	51.20	27	50.91	51.30	26	40,233	0.06%
2021/05/21	229.7	51.25	34.3	51.54	51.20	195.4	40,408	0.48%	大買/鉅額交易
2021/05/20	22	50.60	17.7	50.76	50.80	4.3	40,310	0.01%
2021/05/19	38	50.26	37.1	49.88	50.50	1	40,085	0.00%
2021/05/18	264.7	49.70	41.1	49.63	50.00	223.6	39,915	0.56%	大買/鉅額交易
2021/05/17	394.7	48.20	55.3	48.10	47.90	339.4	39,776	0.85%	大買/鉅額交易
2021/05/14	1,936.2	49.81	109.8	49.79	49.60	1,826.4	39,121	4.67%	大買/大賣/鉅額交易
2021/05/13	460.6	48.64	101.4	48.36	49.20	359.1	38,782	0.93%	大買/大賣/鉅額交易
2021/05/12	265.2	49.22	181.1	49.64	49.60	84.1	38,261	0.22%	大買/大賣/
2021/05/11	86.6	52.43	207.3	52.25	51.60	-120.7	36,972	-0.33%	大賣/鉅額交易
2021/05/10	42.3	52.82	286.1	52.97	52.90	-243.8	36,241	-0.67%	大賣/鉅額交易
2021/05/07	112.8	52.23	114.1	52.96	52.30	-1.3	36,059	0.00%	大買/大賣/
2021/05/06	44.8	51.47	93	51.54	53.00	-48.2	35,706	-0.13%
2021/05/05	319.4	51.05	116.5	50.30	50.80	202.9	35,241	0.58%	大買/大賣/鉅額交易
2021/05/04	112.1	50.26	99.7	50.15	50.20	12.4	35,127	0.04%	大買/
2021/05/03	156.6	51.40	110.2	51.44	51.20	46.4	34,169	0.14%	大買/大賣/
2021/04/29	41	52.46	34.4	52.35	52.10	6.6	33,664	0.02%
2021/04/28	33.2	52.54	66.6	52.67	53.20	-33.4	33,224	-0.10%
2021/04/27	61.9	52.70	40.3	52.85	52.70	21.6	33,106	0.07%
2021/04/26	219.1	53.39	512.4	53.77	53.10	-293.2	32,617	-0.90%	大買/大賣/鉅額交易
2021/04/23	625.8	53.02	141.1	52.54	53.00	484.7	31,717	1.53%	大買/大賣/鉅額交易
2021/04/22	555	57.20	1,382.1	54.95	54.10	-827.1	30,558	-2.71%	大買/大賣/鉅額交易
2021/04/21	699.7	53.87	730.6	54.51	55.70	-30.9	27,491	-0.11%	大買/大賣/
2021/04/20	243.5	52.65	147.7	52.64	52.00	95.8	25,459	0.38%	大買/大賣/
2021/04/19	116.1	50.04	212.4	50.02	50.40	-96.4	24,106	-0.40%	大買/大賣/
2021/04/16	29	48.10	47.2	48.74	49.00	-18.2	23,301	-0.08%
2021/04/15	20.5	48.16	24.1	47.91	47.90	-3.6	22,795	-0.02%
2021/04/14	31.7	46.95	172.3	47.03	47.00	-140.6	22,494	-0.62%	大賣/鉅額交易
2021/04/13	71	47.30	66	47.24	47.20	5	22,362	0.02%
2021/04/12	10.2	46.81	13	46.81	46.85	-2.9	22,111	-0.01%
2021/04/09	23.1	46.83	15.3	46.83	46.70	7.8	22,041	0.04%
2021/04/08	6.6	46.82	40	46.69	46.90	-33.4	21,910	-0.15%
2021/04/07	1.3	46.80	286	46.83	46.80	-284.7	21,820	-1.30%	大賣/鉅額交易
2021/04/06	20.8	46.75	235.1	46.82	46.85	-214.4	21,761	-0.98%	大賣/鉅額交易
2021/04/01	70.9	46.75	39.5	46.68	46.70	31.4	21,372	0.15%
2021/03/31	40.5	46.76	57	46.74	46.80	-16.5	21,256	-0.08%
2021/03/30	22	46.43	17	46.31	46.55	5	21,044	0.02%
2021/03/29	32.5	46.42	81	46.50	46.50	-48.5	20,945	-0.23%
2021/03/26	76	46.13	58	46.10	46.15	18.1	20,680	0.09%
2021/03/25	64	45.51	74.2	45.49	45.55	-10.2	20,287	-0.05%
2021/03/24	238.1	45.60	44.2	45.64	45.55	193.9	20,110	0.96%	大買/鉅額交易
2021/03/23	92.5	45.75	78.1	45.85	45.70	14.5	19,996	0.07%
2021/03/22	128.3	46.03	294.3	45.63	45.80	-166	19,589	-0.85%	大買/大賣/鉅額交易
2021/03/19	14	42.72	7	42.78	42.70	7	18,122	0.04%
2021/03/18	3.5	43.06	136	43.02	43.10	-132.5	17,888	-0.74%	大賣/鉅額交易
2021/03/17	3.2	42.84	6	42.89	42.85	-2.9	17,899	-0.02%
2021/03/16	5.2	42.58	5	42.55	42.60	0.2	17,904	0.00%
2021/03/15	37.6	42.51	11	42.58	42.35	26.6	17,936	0.15%
2021/03/12	118.5	42.66	37.4	42.70	42.70	81.2	17,781	0.46%	大買/
2021/03/11	16.2	43.07	70.1	42.95	42.85	-53.9	17,666	-0.30%
2021/03/10	55.1	43.02	5	43.11	43.00	50.1	17,600	0.28%
2021/03/09	40.4	43.01	8.1	43.10	43.40	32.3	17,714	0.18%
2021/03/08	2.1	42.62	6	42.63	42.65	-3.9	17,513	-0.02%
2021/03/05	105	42.39	121	42.41	42.50	-16	17,433	-0.09%	大買/大賣/
2021/03/04	38.8	42.37	7.1	42.21	42.50	31.8	17,847	0.18%
2021/03/03	14	42.49	46	42.48	42.55	-32	17,835	-0.18%
2021/03/02	126.4	42.36	17	42.44	42.10	109.4	17,744	0.62%	大買/鉅額交易
2021/02/26	17.3	42.19	27.1	42.37	42.00	-9.7	17,589	-0.06%
2021/02/25	3.2	42.82	17.1	42.73	42.90	-13.9	17,255	-0.08%
2021/02/24	45	42.60	8	42.54	42.55	37	17,267	0.21%
2021/02/23	49.5	42.39	30	42.39	42.45	19.5	17,237	0.11%
2021/02/22	46	41.84	5	41.78	41.80	41	17,008	0.24%
2021/02/19	16.2	41.51	11	41.40	41.60	5.2	16,970	0.03%
2021/02/18	14	41.49	0.1	41.30	41.35	13.9	16,894	0.08%
2021/02/17	26.5	41.06	2	41.15	41.25	24.5	16,801	0.15%
2021/02/05	18	40.63	11	40.62	40.85	7	16,576	0.04%
2021/02/04	19.3	40.53	8	40.45	40.40	11.3	16,647	0.07%
2021/02/03	212.1	40.55	7	40.55	40.55	205.1	17,019	1.21%	大買/鉅額交易
2021/02/02	35.6	40.98	11	41.01	40.75	24.6	16,937	0.15%
2021/02/01	70.2	40.74	5	40.62	40.80	65.2	16,812	0.39%
2021/01/29	206	40.29	0	0.00	40.15	206	16,789	1.23%	大買/鉅額交易
2021/01/28	248.5	40.21	6	40.23	40.25	242.5	16,597	1.46%	大買/鉅額交易
2021/01/27	39	40.41	5	40.40	40.35	34	16,362	0.21%
2021/01/26	42.8	40.48	0	0.00	40.35	42.8	16,223	0.26%
2021/01/25	70.2	40.90	2	40.98	40.90	68.2	15,710	0.43%
2021/01/22	87	40.59	4.7	40.64	40.60	82.3	15,509	0.53%
2021/01/21	69.5	40.97	9	40.99	40.80	60.5	15,191	0.40%
2021/01/20	68.1	41.00	570	41.00	40.95	-501.9	15,029	-3.34%	大賣/鉅額交易
2021/01/19	28.1	41.80	1.5	41.98	41.75	26.6	14,598	0.18%
2021/01/18	563.8	41.53	4	41.56	41.60	559.8	14,547	3.85%	大買/鉅額交易
2021/01/15	24.2	42.14	13	42.00	41.95	11.2	14,248	0.08%
2021/01/14	118.1	42.63	5	42.68	42.55	113.1	13,868	0.82%	大買/鉅額交易
2021/01/13	3	42.70	1	42.60	42.70	2	13,709	0.01%
2021/01/12	10	42.81	98	42.76	42.70	-88	13,599	-0.65%
2021/01/11	514	42.88	9	42.89	43.10	505	13,516	3.74%	大買/鉅額交易
2021/01/08	19	42.87	2	42.80	42.95	17	13,435	0.13%
2021/01/07	18	42.87	4	42.90	42.85	14	13,366	0.10%
2021/01/06	126	43.03	2	43.20	42.95	124	13,172	0.94%	大買/鉅額交易
2021/01/05	13	43.07	1.7	43.26	43.10	11.3	13,036	0.09%
2021/01/04	15	43.26	22.1	43.28	43.20	-7.1	12,974	-0.05%
2020/12/31	7	43.27	5.5	43.35	43.20	1.5	12,933	0.01%
2020/12/30	70	42.95	2.5	43.10	43.25	67.5	12,962	0.52%
2020/12/29	313	43.01	3.2	42.97	43.00	309.8	12,916	2.40%	大買/鉅額交易
2020/12/28	10	42.90	5	42.93	43.00	5	12,907	0.04%
2020/12/25	19	42.78	111	42.77	42.80	-92	12,961	-0.71%	大賣/
2020/12/24	48	42.79	2	42.78	42.70	46	13,055	0.35%
2020/12/23	119	42.71	1,006.1	42.70	42.80	-887.1	13,075	-6.78%	大買/大賣/鉅額交易
2020/12/22	93	43.10	2	42.80	42.95	91	13,149	0.69%
2020/12/21	10	43.37	6	43.23	43.50	4	13,438	0.03%
2020/12/18	8	42.86	0	0.00	42.95	8	13,750	0.06%
2020/12/17	79	42.70	0	0.00	42.65	79	13,865	0.57%
2020/12/16	13	43.00	4.1	43.13	43.05	9	13,782	0.06%
2020/12/15	14	42.58	4	42.60	42.50	10	13,764	0.07%
2020/12/14	2.1	42.80	7	42.80	42.80	-4.9	13,726	-0.04%
2020/12/11	5.3	42.98	2.8	43.00	42.90	2.5	13,816	0.02%
2020/12/10	6	43.28	15	43.25	43.25	-9	13,749	-0.07%
2020/12/09	1.2	43.35	3	43.48	43.35	-1.8	13,778	-0.01%
2020/12/08	106	43.36	7	43.34	43.60	99	13,772	0.72%	大買/
2020/12/07	7.1	43.54	106.1	43.69	43.55	-99	13,759	-0.72%	大賣/
2020/12/04	686	43.61	40	43.76	43.65	646	13,838	4.67%	大買/鉅額交易
2020/12/03	20	43.65	11	43.75	43.50	9	13,761	0.07%
2020/12/02	2	43.08	5	43.20	43.20	-3	13,481	-0.02%
2020/12/01	2	42.98	201	42.80	43.15	-199	13,676	-1.46%	大賣/鉅額交易
2020/11/30	1.2	42.91	1	42.90	42.90	0.2	13,906	0.00%
2020/11/27	50	43.25	4.6	43.19	43.30	45.5	13,694	0.33%
2020/11/26	300	43.00	11.1	42.85	42.95	288.9	13,620	2.12%	大買/鉅額交易
2020/11/25	54	42.83	10	42.85	42.60	44	13,772	0.32%
2020/11/24	44.2	42.93	18	43.00	42.75	26.2	13,849	0.19%
2020/11/23	35	42.99	17	42.94	43.00	18	13,800	0.13%
2020/11/20	10.7	42.65	9.1	42.74	42.70	1.6	13,790	0.01%
2020/11/19	11.4	42.85	13	42.90	42.90	-1.7	13,775	-0.01%
2020/11/18	27	42.80	4.6	42.91	42.70	22.4	13,816	0.16%
2020/11/17	10	42.44	9	42.66	42.75	1	13,854	0.01%
2020/11/16	3	42.33	3	42.33	42.35	0	14,202	0.00%
2020/11/13	1	42.30	52	42.20	42.25	-51	14,467	-0.35%
2020/11/12	6.3	42.42	10	42.46	42.40	-3.7	14,811	-0.03%
2020/11/11	73.1	42.18	21.1	42.41	42.65	52	14,831	0.35%
2020/11/10	2	41.45	2.2	41.36	41.55	-0.2	14,766	0.00%
2020/11/09	3.5	41.15	2	41.13	41.15	1.5	14,981	0.01%
2020/11/06	3.1	40.80	50	40.80	40.85	-47	16,178	-0.29%
2020/11/05	25	40.95	1	41.05	41.05	24	16,546	0.15%
2020/11/04	23	40.83	4	40.88	40.90	19	16,842	0.11%
2020/11/03	21.1	40.67	9	40.75	40.95	12.1	17,212	0.07%
2020/11/02	74.2	40.50	4.1	40.56	40.60	70.2	17,662	0.40%
2020/10/30	2	40.53	4.1	40.43	40.55	-2.1	18,262	-0.01%
2020/10/29	8	40.50	1.8	40.48	40.35	6.2	18,465	0.03%
2020/10/28	10.3	40.58	501	40.60	40.55	-490.7	18,534	-2.65%	大賣/鉅額交易
2020/10/27	5.4	40.40	2.1	40.48	40.50	3.3	18,592	0.02%
2020/10/26	4.6	40.56	500.1	40.67	40.50	-495.5	18,606	-2.66%	大賣/鉅額交易
2020/10/23	38	40.75	0	0.00	40.65	38	18,750	0.20%
2020/10/22	35	40.50	2.1	40.57	41.00	32.9	18,943	0.17%
2020/10/21	34	40.49	2.1	40.50	40.30	32	19,040	0.17%
2020/10/20	5	40.42	7	40.25	40.35	-2	19,061	-0.01%
2020/10/19	17	40.54	20	40.55	40.45	-3	19,122	-0.02%
2020/10/16	7	40.41	2.1	40.26	40.30	4.9	19,278	0.03%
2020/10/15	10.1	40.26	12	40.30	40.30	-1.9	19,671	-0.01%
2020/10/14	10.1	40.59	6	40.68	40.50	4.1	19,700	0.02%
2020/10/13	10	40.45	6	40.58	40.50	4	19,784	0.02%
2020/10/12	60	40.98	3.8	40.92	40.95	56.2	20,214	0.28%
2020/10/08	201	41.00	26	41.19	41.15	175	20,431	0.86%	大買/鉅額交易
2020/10/07	103.2	41.34	1	41.15	41.15	102.2	20,445	0.50%	大買/鉅額交易
2020/10/06	2.1	41.31	0	41.50	41.40	2.1	20,441	0.01%
2020/10/05	3	41.08	0	41.40	41.00	3	20,601	0.01%
2020/09/30	0	0.00	2.9	41.57	41.40	-2.9	20,812	-0.01%
2020/09/29	0	0.00	7	41.27	41.20	-7	20,975	-0.03%
2020/09/28	4.1	40.85	12	40.81	40.95	-8	21,043	-0.04%
2020/09/25	20	40.50	0.1	40.75	40.55	19.9	21,224	0.09%
2020/09/24	151	40.19	1	40.15	40.05	150	21,293	0.70%	大買/鉅額交易
2020/09/23	130	41.16	12.1	41.12	41.00	117.9	21,057	0.56%	大買/鉅額交易
2020/09/22	79	42.00	107	41.82	41.80	-28	20,759	-0.13%	大賣/
2020/09/21	4.1	42.37	12	42.35	42.25	-7.9	20,638	-0.04%
2020/09/18	3	42.50	1	42.50	42.50	2	20,706	0.01%
2020/09/17	55.3	42.92	51.2	42.65	42.55	4.1	20,727	0.02%
2020/09/16	41.8	42.67	0.1	42.90	42.85	41.7	20,772	0.20%
2020/09/15	6	42.79	0	0.00	42.70	6	20,736	0.03%
2020/09/14	114	42.50	1	42.45	42.95	113	20,963	0.54%	大買/鉅額交易
2020/09/11	107.2	42.33	0	0.00	42.30	107.2	20,893	0.51%	大買/鉅額交易
2020/09/10	0	0.00	2	42.30	42.45	-2	20,933	-0.01%
2020/09/09	16	42.13	0	0.00	42.55	16	20,892	0.08%
2020/09/08	5	42.76	1	43.05	42.70	4	20,918	0.02%
2020/09/07	17	42.51	2	42.40	42.70	15	21,054	0.07%
2020/09/04	219	42.22	94.1	42.20	42.20	124.9	21,101	0.59%	大買/鉅額交易
2020/09/03	3	42.52	4	42.59	42.70	-1	21,075	0.00%
2020/09/02	11	42.58	3	42.83	42.65	8	20,913	0.04%
2020/09/01	8	42.65	9	42.70	42.75	-1	20,813	0.00%
2020/08/31	211	43.24	3	43.23	42.90	208	20,717	1.00%	大買/鉅額交易
2020/08/28	56.1	43.63	54.1	43.52	43.50	2	20,610	0.01%
2020/08/27	205.1	43.91	62	44.05	43.85	143.1	20,645	0.69%	大買/鉅額交易
2020/08/26	6.1	43.99	157	44.10	44.10	-150.9	20,707	-0.73%	大賣/鉅額交易
2020/08/25	39	44.24	10	44.21	44.10	29	20,673	0.14%
2020/08/24	118	44.05	1	43.70	44.05	117	21,049	0.56%	大買/鉅額交易
2020/08/21	44	44.15	604	44.17	44.25	-560	21,056	-2.66%	大賣/鉅額交易
2020/08/20	69.1	43.91	124	43.50	43.50	-54.9	20,862	-0.26%	大賣/
2020/08/19	16.2	44.55	53	44.59	44.35	-36.9	20,547	-0.18%
2020/08/18	1,015	43.75	12	43.92	44.00	1,003	20,240	4.96%	大買/鉅額交易
2020/08/17	115	43.31	102	43.35	43.35	13	19,928	0.07%	大買/大賣/
2020/08/14	19	42.28	109	41.99	42.85	-90	19,825	-0.45%	大賣/
2020/08/13	122	41.13	2	41.30	41.20	120	19,407	0.62%	大買/鉅額交易
2020/08/12	224	41.23	3	41.05	41.00	221	19,247	1.15%	大買/鉅額交易
2020/08/11	13	46.59	1,002	46.51	46.50	-989	18,034	-5.48%	大賣/鉅額交易
2020/08/10	102.7	46.81	1,102	46.59	46.60	-999.3	17,645	-5.66%	大買/大賣/鉅額交易
2020/08/07	4.5	47.09	1,034	47.18	47.10	-1,029.5	17,455	-5.90%	大賣/鉅額交易
2020/08/06	6	46.83	1,097	46.99	47.15	-1,091	17,219	-6.34%	大賣/鉅額交易
2020/08/05	1	46.45	21	46.31	46.45	-20	16,833	-0.12%
2020/08/04	0.4	45.30	1	45.30	45.40	-0.6	16,369	0.00%
2020/08/03	0	0.00	12.4	44.80	44.95	-12.4	16,214	-0.08%
2020/07/31	6	45.24	0.2	45.00	45.00	5.9	16,141	0.04%
2020/07/30	0	0.00	140	45.20	45.35	-140	16,127	-0.87%	大賣/鉅額交易
2020/07/29	0	0.00	3	45.20	45.05	-3	16,204	-0.02%
2020/07/28	113	44.23	512	44.27	44.50	-399	16,213	-2.46%	大買/大賣/鉅額交易
2020/07/27	302.2	44.77	0	0.00	44.60	302.2	16,216	1.86%	大買/鉅額交易
2020/07/24	5	45.29	0	0.00	45.00	5	16,217	0.03%
2020/07/23	32	45.58	17	45.60	45.60	15	16,183	0.09%
2020/07/22	60	45.51	0	0.00	45.50	60	16,181	0.37%
2020/07/21	36	45.63	13	45.66	45.55	23	16,060	0.14%
2020/07/20	6	45.18	0	0.00	45.10	6	15,811	0.04%
2020/07/17	300.2	44.86	510.2	44.81	44.80	-210	15,774	-1.33%	大買/大賣/鉅額交易
2020/07/16	216	45.04	28	44.52	44.50	188	15,824	1.19%	大買/鉅額交易
2020/07/15	66	45.60	4.1	45.57	45.60	61.9	15,384	0.40%
2020/07/14	326	45.10	5	45.28	45.30	321	15,181	2.11%	大買/鉅額交易
2020/07/13	130	45.20	0	0.00	45.20	130	15,199	0.86%	大買/鉅額交易
2020/07/10	329.2	45.17	87.3	45.20	44.95	241.8	15,301	1.58%	大買/鉅額交易
2020/07/09	0.2	45.10	15	45.38	45.30	-14.8	15,268	-0.10%
2020/07/08	0	44.95	28	45.03	45.15	-28	15,002	-0.19%
2020/07/07	500	44.41	78	44.37	44.50	422	14,733	2.86%	大買/鉅額交易
2020/07/06	0	0.00	26	44.35	44.40	-26	14,649	-0.18%
2020/07/03	500	43.88	11	43.90	43.95	489	14,624	3.34%	大買/鉅額交易
2020/07/02	42	43.60	14	43.54	43.60	28	14,576	0.19%
2020/07/01	330.3	43.08	1.2	43.15	43.10	329.1	14,481	2.27%	大買/鉅額交易
2020/06/30	18	42.79	2	42.75	42.75	16	14,409	0.11%
2020/06/29	21.2	42.75	0	0.00	42.65	21.2	14,485	0.15%
2020/06/24	57	42.85	2	42.80	42.85	55	14,456	0.38%
2020/06/23	37	42.85	0	0.00	42.70	37	14,452	0.26%
2020/06/22	34	42.81	0	0.00	42.90	34	14,506	0.23%
2020/06/19	6	42.65	0	0.00	42.55	6	14,595	0.04%
2020/06/18	3	42.72	1	42.80	42.70	2	14,575	0.01%
2020/06/17	14	42.62	0	0.00	42.85	14	14,913	0.09%
2020/06/16	2	43.00	0	0.00	42.85	2	15,214	0.01%
2020/06/15	26	42.66	0	0.00	42.50	26	15,627	0.17%
2020/06/12	1	42.50	5	42.84	42.90	-4	15,929	-0.03%
2020/06/11	6	43.58	0	0.00	43.30	6	16,268	0.04%
2020/06/10	2	43.85	2,003	43.91	44.00	-2,001	16,336	-12.25%	大賣/鉅額交易
2020/06/09	22	43.67	1,150	43.70	43.90	-1,128	16,626	-6.78%	大賣/鉅額交易
2020/06/08	14	43.71	1,014	43.60	43.95	-1,000	16,884	-5.92%	大賣/鉅額交易
2020/06/05	2	43.53	3	43.53	43.65	-1	16,879	-0.01%
2020/06/04	8	43.58	1,053	43.49	43.40	-1,045	17,038	-6.13%	大賣/鉅額交易
2020/06/03	52	43.80	848	43.68	43.65	-796	17,164	-4.64%	大賣/鉅額交易
2020/06/02	1	43.20	1	43.20	43.30	0	17,071	0.00%
2020/06/01	2	43.03	5	43.08	43.10	-3	17,036	-0.02%
2020/05/29	9.2	42.44	834	42.70	42.55	-824.8	16,970	-4.86%	大賣/鉅額交易
2020/05/28	22.1	42.65	628	42.72	42.35	-605.9	16,591	-3.65%	大賣/鉅額交易
2020/05/27	15	42.82	1,005	42.83	42.85	-990	16,655	-5.94%	大賣/鉅額交易
2020/05/26	201	43.04	1,002	42.95	43.00	-801	16,717	-4.79%	大買/大賣/鉅額交易
2020/05/25	40	42.53	901	42.59	42.65	-861	16,826	-5.12%	大賣/鉅額交易
2020/05/22	43	42.81	758	42.80	42.65	-715	16,923	-4.22%	大賣/鉅額交易
2020/05/21	1,738	43.09	2.2	43.09	43.00	1,735.8	16,923	10.26%	大買/鉅額交易
2020/05/20	142.1	43.00	0	0.00	42.90	142.1	16,891	0.84%	大買/鉅額交易
2020/05/19	207	42.99	100.1	42.96	43.00	106.9	16,886	0.63%	大買/鉅額交易
2020/05/18	20	42.10	2	42.60	42.35	18	16,725	0.11%
2020/05/15	2	42.48	2	42.35	42.30	0	16,700	0.00%
2020/05/14	35	42.25	0	0.00	42.60	35	16,720	0.21%
2020/05/13	4	42.44	10.1	42.53	42.90	-6.1	16,615	-0.04%
2020/05/12	6	42.87	3	42.93	42.95	3	16,648	0.02%
2020/05/11	1	43.40	14	43.36	43.15	-13	16,683	-0.08%
2020/05/08	24	42.97	0	0.00	43.00	24	16,728	0.14%
2020/05/07	1	42.65	2	42.68	42.70	-1	16,749	-0.01%
2020/05/06	3	42.48	6.2	42.72	42.60	-3.2	16,822	-0.02%
2020/05/05	4	42.65	2	42.88	42.85	2	16,875	0.01%
2020/05/04	28	42.25	0	0.00	42.20	28	16,886	0.17%
2020/04/30	44.2	42.81	32	43.12	43.20	12.2	16,928	0.07%
2020/04/29	3.2	42.45	0	0.00	42.55	3.2	16,995	0.02%
2020/04/28	6	42.00	12.1	42.00	42.25	-6.1	17,208	-0.04%
2020/04/27	3	42.05	4	42.08	42.00	-1	18,115	-0.01%
2020/04/24	0.1	42.05	0	0.00	42.00	0.1	18,025	0.00%
2020/04/23	38	42.03	15	42.05	42.15	23	18,025	0.13%
2020/04/22	33	41.53	2	41.40	41.60	31	17,994	0.17%
2020/04/21	33	42.00	208.1	42.23	41.80	-175.1	18,175	-0.96%	大賣/鉅額交易
2020/04/20	11	42.39	315	42.29	42.35	-304	18,223	-1.67%	大賣/鉅額交易
2020/04/17	0	0.00	51	42.37	42.00	-51	18,450	-0.28%
2020/04/16	1.1	42.03	152	41.83	41.85	-150.9	18,435	-0.82%	大賣/鉅額交易
2020/04/15	0	0.00	101	42.00	41.80	-101	18,514	-0.55%	大賣/鉅額交易
2020/04/14	1.2	41.23	11	41.23	41.65	-9.8	18,414	-0.05%
2020/04/13	12	40.86	0	0.00	40.80	12	18,392	0.07%
2020/04/10	5.3	40.88	1.1	41.00	41.00	4.2	18,530	0.02%
2020/04/09	5	40.82	0.1	40.65	40.55	4.9	18,714	0.03%
2020/04/08	5	41.04	10	40.86	41.00	-5	18,786	-0.03%
2020/04/07	4	39.95	19	39.77	39.95	-15	18,599	-0.08%
2020/04/06	2	39.00	18	38.93	39.05	-16	18,657	-0.09%
2020/04/01	616	39.27	19	39.07	39.00	597	18,611	3.21%	大買/鉅額交易
2020/03/31	122	39.24	10	39.35	39.50	112	18,495	0.61%	大買/鉅額交易
2020/03/30	5	38.95	3	39.05	39.15	2	18,316	0.01%
2020/03/27	0	0.00	96	39.05	38.95	-96	18,246	-0.53%
2020/03/26	8	39.18	24	38.99	38.60	-16	18,248	-0.09%
2020/03/25	54	39.12	0.2	38.90	38.80	53.8	18,249	0.29%
2020/03/24	40	38.33	16	38.47	38.25	24	18,117	0.13%
2020/03/23	41	36.23	2	35.88	36.10	39	17,961	0.22%
2020/03/20	8	35.73	79	36.13	36.95	-71	17,655	-0.40%
2020/03/19	95	34.59	152	33.86	33.60	-57	17,337	-0.33%	大賣/
2020/03/18	13	36.83	1	36.55	36.00	12	17,069	0.07%
2020/03/17	16	37.73	3	37.80	37.60	13	16,688	0.08%
2020/03/16	15	39.16	3	39.53	38.85	12	16,138	0.07%
2020/03/13	918	38.89	14.1	38.90	40.25	903.9	15,911	5.68%	大買/鉅額交易
2020/03/12	7	40.86	14	40.85	40.75	-7	15,439	-0.05%
2020/03/11	1	41.95	33	41.99	41.80	-32	15,048	-0.21%
2020/03/10	502	41.53	61.2	41.70	41.60	440.9	14,955	2.95%	大買/鉅額交易
2020/03/09	123	41.92	0	0.00	41.85	123	14,818	0.83%	大買/鉅額交易
2020/03/06	13	42.65	0	0.00	42.85	13	14,613	0.09%
2020/03/05	3	42.90	37	43.15	43.30	-34	14,608	-0.23%
2020/03/04	0	0.00	28	42.69	42.85	-28	14,772	-0.19%
2020/03/03	18	42.82	5	42.52	42.65	13	14,783	0.09%
2020/03/02	2.5	42.41	62	41.96	42.25	-59.5	14,678	-0.41%
2020/02/27	0	0.00	783.1	42.27	42.25	-783.1	14,824	-5.28%	大賣/鉅額交易
2020/02/26	125	42.25	6	42.29	42.20	119	14,772	0.81%	大買/鉅額交易
2020/02/25	61	42.69	72	42.31	42.70	-11	14,628	-0.08%
2020/02/24	113	42.95	15	42.98	43.00	98	14,574	0.67%	大買/
2020/02/21	39	43.21	1	43.25	43.25	38	14,887	0.26%
2020/02/20	32	43.57	5	43.34	43.15	27	15,079	0.18%
2020/02/19	1.1	43.39	4	43.41	43.40	-2.9	15,251	-0.02%
2020/02/18	3	42.97	35	43.05	43.05	-32	15,442	-0.21%
2020/02/17	53.4	42.86	16.4	43.02	43.00	37.1	15,522	0.24%
2020/02/14	505	43.25	5	43.22	43.20	500	15,690	3.19%	大買/鉅額交易
2020/02/13	0.3	43.00	0	0.00	43.15	0.3	15,652	0.00%
2020/02/12	6	42.72	0	0.00	42.80	6	15,560	0.04%
2020/02/11	4	42.71	1	42.80	42.60	3	15,533	0.02%
2020/02/10	102	41.95	22.1	42.09	42.40	79.9	15,477	0.52%	大買/
2020/02/07	2	42.33	11.1	42.40	42.50	-9.1	15,428	-0.06%
2020/02/06	0	0.00	13	43.04	43.00	-13	15,478	-0.08%
2020/02/05	5	42.00	102	42.30	42.35	-97	15,557	-0.62%	大賣/
2020/02/04	4.6	42.01	79	42.58	42.40	-74.4	15,460	-0.48%
2020/02/03	289	41.02	52	41.59	41.55	237	15,348	1.54%	大買/鉅額交易
2020/01/31	70.8	42.29	48	42.30	42.05	22.8	15,299	0.15%
2020/01/30	215.1	42.46	19	42.17	41.85	196.1	15,164	1.29%	大買/鉅額交易
2020/01/20	7.2	44.90	4.4	44.89	44.95	2.9	14,282	0.02%
2020/01/17	2	44.78	1	44.90	44.90	1	14,487	0.01%
2020/01/16	1	44.80	6	44.73	44.75	-5	14,575	-0.03%
2020/01/15	3	44.57	83.1	44.50	44.55	-80.1	14,636	-0.55%
2020/01/14	800	44.45	12	44.40	44.55	788	14,537	5.42%	大買/鉅額交易
2020/01/13	305	44.14	13	44.16	44.25	292	14,595	2.00%	大買/鉅額交易
2020/01/10	7.4	43.44	3	43.45	43.50	4.4	15,006	0.03%
2020/01/09	3.5	43.34	1	43.60	43.45	2.5	15,008	0.02%
2020/01/08	33	43.39	23	43.32	43.40	10	14,943	0.07%
2020/01/07	4	43.25	13.1	43.29	43.60	-9.1	14,877	-0.06%
2020/01/06	611	43.52	14	43.50	43.45	597	14,973	3.99%	大買/鉅額交易
2020/01/03	2	43.80	29	44.08	43.95	-27	14,911	-0.18%
2020/01/02	1,201	44.09	3	44.08	44.10	1,198	14,838	8.07%	大買/鉅額交易
2019/12/31	195	43.67	43	43.69	43.70	152	14,647	1.04%	大買/鉅額交易
2019/12/30	230	43.66	12	43.67	43.65	218	14,673	1.49%	大買/鉅額交易
2019/12/27	0	0.00	1.1	43.09	43.25	-1.1	14,540	-0.01%
2019/12/26	4	42.99	570.3	42.98	43.05	-566.3	14,635	-3.87%	大賣/鉅額交易
2019/12/25	44.2	43.05	0	0.00	43.10	44.2	14,801	0.30%
2019/12/24	36.5	43.23	0	0.00	43.15	36.5	14,907	0.24%
2019/12/23	35.1	43.07	6	43.18	43.25	29.1	14,952	0.19%
2019/12/20	870.1	43.00	51.5	42.85	42.95	818.6	14,978	5.47%	大買/鉅額交易
2019/12/19	7	42.98	31	42.76	43.00	-24	14,997	-0.16%
2019/12/18	311.1	43.00	14	42.99	43.00	297.1	15,064	1.97%	大買/鉅額交易
2019/12/17	3	42.83	25	42.78	42.95	-22	15,039	-0.15%
2019/12/16	5	42.80	32.4	42.80	42.80	-27.4	14,936	-0.18%
2019/12/13	140	42.64	15	42.60	42.55	125	14,945	0.84%	大買/鉅額交易
2019/12/12	2	42.35	52	42.30	42.30	-50	14,920	-0.34%
2019/12/11	0	0.00	86.5	42.19	42.15	-86.5	14,985	-0.58%
2019/12/10	5.1	42.03	8	42.13	42.10	-3	15,068	-0.02%
2019/12/09	5.1	41.95	269	41.99	42.05	-264	15,165	-1.74%	大賣/鉅額交易
2019/12/06	2	41.65	0.9	41.75	41.75	1.1	15,175	0.01%
2019/12/05	75	41.78	0	0.00	41.65	75	15,354	0.49%
2019/12/04	2	41.60	1	41.65	41.75	1	15,645	0.01%
2019/12/03	4.2	41.52	6	41.36	41.85	-1.8	15,733	-0.01%
2019/12/02	4	41.26	1	41.45	41.35	3	15,733	0.02%
2019/11/29	50.1	41.67	23	41.59	41.40	27.1	15,719	0.17%
2019/11/28	0	0.00	2	42.05	42.00	-2	15,662	-0.01%
2019/11/27	3.6	41.89	113.5	41.77	41.95	-109.9	15,837	-0.69%	大賣/鉅額交易
2019/11/26	11	42.03	1	42.25	41.80	10	15,863	0.06%
2019/11/25	35	42.01	3	42.00	41.95	32	15,528	0.21%
2019/11/22	236	42.13	11	42.01	42.10	225	15,556	1.45%	大買/鉅額交易
2019/11/21	251.3	42.28	33.1	42.20	42.35	218.2	15,639	1.40%	大買/鉅額交易
2019/11/20	403	42.45	64	42.36	42.65	339	15,535	2.18%	大買/鉅額交易
2019/11/19	88	41.97	61	41.75	42.10	27	15,188	0.18%
2019/11/18	455	42.01	56	42.05	42.10	399	15,006	2.66%	大買/鉅額交易
2019/11/15	55	41.59	63	41.41	41.70	-8	14,790	-0.05%
2019/11/14	52	41.05	5.2	41.15	41.15	46.8	14,612	0.32%
2019/11/13	14	41.19	37	41.08	41.00	-23	14,577	-0.16%
2019/11/12	4.9	40.58	24	40.55	40.65	-19.1	14,491	-0.13%
2019/11/11	6	40.64	32	40.70	40.35	-26	14,806	-0.18%
2019/11/08	106	40.92	2	41.00	40.90	104	15,386	0.68%	大買/鉅額交易
2019/11/07	0	0.00	14	40.81	40.95	-14	15,890	-0.09%
2019/11/06	53	40.85	10	40.89	40.80	43	16,088	0.27%
2019/11/05	205	40.84	8	40.90	40.90	197	16,203	1.22%	大買/鉅額交易
2019/11/04	106	40.89	17.4	41.02	40.95	88.6	16,285	0.54%	大買/
2019/11/01	12	40.50	0	0.00	40.55	12	16,295	0.07%
2019/10/31	204	40.35	0	0.00	40.45	204	16,600	1.23%	大買/鉅額交易
2019/10/30	103	40.39	1,103	40.32	40.35	-1,000	16,869	-5.93%	大買/大賣/鉅額交易
2019/10/29	19	40.49	924.5	40.57	40.65	-905.5	16,765	-5.40%	大賣/鉅額交易
2019/10/28	14	40.72	9	40.91	40.75	5	16,612	0.03%
2019/10/25	32	40.86	0	0.00	40.85	32	16,652	0.19%
2019/10/24	47	40.93	16	41.03	41.00	31	16,478	0.19%
2019/10/23	43	40.99	28	41.13	40.95	15	16,533	0.09%
2019/10/22	43	41.23	36	41.59	41.40	7	16,532	0.04%
2019/10/21	19	41.56	218	41.52	41.50	-199	16,453	-1.21%	大賣/鉅額交易
2019/10/18	5	40.86	28.1	40.84	40.95	-23.1	16,356	-0.14%
2019/10/17	65	40.00	99.1	40.01	40.10	-34.1	15,849	-0.22%
2019/10/15	2	40.00	1	39.90	40.00	1	15,916	0.01%
2019/10/14	4	39.80	235	39.96	39.95	-231	16,255	-1.42%	大賣/鉅額交易
2019/10/09	25.7	39.57	7	39.71	39.50	18.7	16,418	0.11%
2019/10/08	1	39.65	44	39.70	39.75	-43	16,714	-0.26%
2019/10/07	96	39.26	0	0.00	39.30	96	17,140	0.56%
2019/10/04	16	38.89	2.4	38.79	38.90	13.7	17,320	0.08%
2019/10/03	42	38.91	31	38.85	39.00	11	17,304	0.06%
2019/10/02	25	39.35	1	39.65	39.25	24	17,315	0.14%
2019/10/01	86	39.77	0	0.00	39.65	86	17,356	0.50%
2019/09/27	7	39.66	14	39.81	39.65	-7	17,381	-0.04%
2019/09/26	40	40.00	16	39.78	39.90	24	17,415	0.14%
2019/09/25	52	39.66	30	39.65	39.60	22	17,535	0.13%
2019/09/24	55	39.76	0	0.00	39.80	55	17,583	0.31%
2019/09/23	59	39.95	1	40.05	39.75	58	17,507	0.33%
2019/09/20	3	39.80	5.2	39.87	40.20	-2.2	17,563	-0.01%
2019/09/19	2	39.80	0.9	40.00	39.80	1.1	17,483	0.01%
2019/09/18	5	39.98	33	39.72	39.80	-28	17,574	-0.16%
2019/09/17	7	39.46	36	39.50	39.50	-29	17,619	-0.16%
2019/09/16	54.8	40.15	11.1	40.20	40.10	43.8	17,629	0.25%
2019/09/12	16	40.10	2.2	40.05	40.05	13.8	17,599	0.08%
2019/09/11	26	39.99	23	39.92	40.00	3	17,752	0.02%
2019/09/10	12	39.94	2	39.90	39.95	10	17,949	0.06%
2019/09/09	327	40.02	2	40.03	40.00	325	18,140	1.79%	大買/鉅額交易
2019/09/06	30	39.57	9	40.00	39.85	21	18,038	0.12%
2019/09/05	5	38.81	0	0.00	39.00	5	17,798	0.03%
2019/09/04	30	38.35	8	38.45	38.45	22	17,818	0.12%
2019/09/03	33	38.35	5	38.40	38.35	28	17,972	0.16%
2019/09/02	3	38.25	0	0.00	38.25	3	18,146	0.02%
2019/08/30	21	37.91	4	38.23	38.45	17	18,113	0.09%
2019/08/29	3	37.55	0	0.00	37.80	3	18,035	0.02%
2019/08/28	1	37.60	1	37.55	37.70	0	18,261	0.00%
2019/08/27	15	37.59	4	37.55	37.65	11	18,435	0.06%
2019/08/26	58	37.52	0	0.00	37.70	58	18,481	0.31%
2019/08/23	51	37.90	0	0.00	38.20	51	18,473	0.28%
2019/08/22	71	37.96	0	0.00	37.85	71	18,541	0.38%
2019/08/21	51	38.07	148	38.04	37.95	-97	18,734	-0.52%	大賣/
2019/08/20	21	38.16	492	38.20	38.15	-471	18,731	-2.51%	大賣/鉅額交易
2019/08/19	20	38.28	7	38.10	38.10	13	18,777	0.07%
2019/08/16	18	37.97	2	37.98	37.95	16	18,796	0.09%
2019/08/15	70	38.02	8	37.97	38.00	62	18,773	0.33%
2019/08/14	10	37.83	270	38.28	38.30	-260	18,819	-1.38%	大賣/鉅額交易
2019/08/13	90	37.41	7	37.37	37.25	83	18,656	0.44%
2019/08/12	76	43.92	1	43.95	43.95	75	18,080	0.41%
2019/08/08	3	44.03	1	44.10	43.90	2	17,741	0.01%
2019/08/07	8	43.55	10	43.50	43.35	-2	17,601	-0.01%
2019/08/06	107	43.27	16	43.38	43.30	91	17,750	0.51%	大買/
2019/08/05	8	43.61	0	0.00	43.55	8	17,728	0.05%
2019/08/02	10	43.76	42	43.63	43.55	-32	17,716	-0.18%
2019/08/01	322	44.28	0	0.00	44.05	322	17,596	1.83%	大買/鉅額交易
2019/07/30	13	44.83	1	44.80	44.80	12	17,651	0.07%
2019/07/29	1	44.90	0	0.00	44.85	1	17,948	0.01%
2019/07/26	2	44.40	5	44.45	44.65	-3	18,163	-0.02%
2019/07/25	38	44.57	45	44.67	44.30	-7	18,228	-0.04%
2019/07/24	32	44.93	10	44.97	44.80	22	18,091	0.12%
2019/07/23	66	44.94	5	45.02	45.05	61	18,053	0.34%
2019/07/22	3	44.92	4	44.88	44.90	-1	18,025	-0.01%
2019/07/19	304	44.64	2	44.70	44.80	302	17,949	1.68%	大買/鉅額交易
2019/07/18	4	44.55	400	44.63	44.60	-396	17,921	-2.21%	大賣/鉅額交易
2019/07/17	26	44.52	7	44.62	44.70	19	18,132	0.10%
2019/07/16	15	44.47	382.1	44.29	44.75	-367.1	18,306	-2.01%	大賣/鉅額交易
2019/07/15	120	43.93	302.4	44.05	44.05	-182.4	18,126	-1.01%	大買/大賣/鉅額交易
2019/07/12	20	44.59	1,577.2	44.39	44.35	-1,557.2	18,091	-8.61%	大賣/鉅額交易
2019/07/11	490	44.84	111	45.03	44.80	379	18,028	2.10%	大買/大賣/鉅額交易
2019/07/10	41	45.91	3	46.02	45.85	38	17,637	0.22%
2019/07/09	203	46.03	2	46.10	46.00	201	17,645	1.14%	大買/鉅額交易
2019/07/08	0	0.00	11.1	46.23	46.20	-11.1	17,825	-0.06%
2019/07/05	1	46.45	6	46.13	46.15	-5	17,949	-0.03%
2019/07/04	335	45.90	1	45.95	45.90	334	18,032	1.85%	大買/鉅額交易
2019/07/03	0	0.00	32	46.11	46.25	-32	18,223	-0.18%
2019/07/02	10	46.45	200	46.25	46.35	-190	18,452	-1.03%	大賣/鉅額交易
2019/07/01	0	0.00	30	46.15	46.15	-30	18,483	-0.16%
2019/06/28	2	45.83	7	45.98	46.05	-5	18,562	-0.03%
2019/06/27	31.7	45.95	21	46.00	45.95	10.7	18,801	0.06%
2019/06/26	0	0.00	2	45.55	45.55	-2	18,891	-0.01%
2019/06/25	30	45.50	0	0.00	45.60	30	19,323	0.16%
2019/06/24	64	45.49	2.3	45.40	45.60	61.8	19,560	0.32%
2019/06/21	233	45.26	2	45.20	45.15	231	19,765	1.17%	大買/鉅額交易
2019/06/20	142	45.30	7	45.34	45.40	135	20,696	0.65%	大買/鉅額交易
2019/06/19	283	45.05	18	45.43	45.30	265	20,682	1.28%	大買/鉅額交易
2019/06/18	0	0.00	48	45.02	45.20	-48	20,639	-0.23%
2019/06/17	27	44.75	22	44.55	44.70	5	20,457	0.02%
2019/06/14	14	43.86	12	43.94	43.95	2	20,318	0.01%
2019/06/13	20	43.82	25	43.74	43.85	-5	20,846	-0.02%
2019/06/12	21	43.71	1	43.65	43.75	20	20,917	0.10%
2019/06/11	1.1	43.67	7.2	43.91	44.00	-6.1	20,838	-0.03%
2019/06/10	0	0.00	10	43.80	43.85	-10	20,740	-0.05%
2019/06/06	0	0.00	72	42.96	43.15	-72	20,602	-0.35%
2019/06/05	2	43.10	91	43.11	43.00	-89	20,525	-0.43%
2019/06/04	46	43.83	8	43.75	43.10	38	20,408	0.19%
2019/06/03	72	43.08	34	43.19	43.40	38	20,223	0.19%
2019/05/31	172	42.73	10	42.70	42.90	162	20,045	0.81%	大買/鉅額交易
2019/05/30	17	42.59	18	42.60	42.80	-1	19,910	-0.01%
2019/05/29	17	42.43	5.4	42.36	42.50	11.6	19,853	0.06%
2019/05/28	1	42.40	15	42.45	42.30	-14	19,894	-0.07%
2019/05/27	10	42.85	11	42.66	42.40	-1	19,814	-0.01%
2019/05/24	11	42.40	1	42.50	42.35	10	19,902	0.05%
2019/05/23	272	42.40	15	42.35	42.35	257	19,954	1.29%	大買/鉅額交易
2019/05/22	47	42.72	36	42.76	42.70	11	20,360	0.05%
2019/05/21	31	42.69	4	42.78	42.85	27	20,460	0.13%
2019/05/20	7	42.49	501	42.54	42.35	-494	20,442	-2.42%	大賣/鉅額交易
2019/05/17	272	42.28	32	42.21	42.25	240	20,401	1.18%	大買/鉅額交易
2019/05/16	110	42.19	21	42.08	42.00	89	20,412	0.44%	大買/
2019/05/15	57	41.89	2	41.85	41.75	55	20,302	0.27%
2019/05/14	56.1	41.54	940	41.56	41.55	-883.9	20,272	-4.36%	大賣/鉅額交易
2019/05/13	127	42.49	88.5	42.33	42.00	38.5	19,984	0.19%	大買/
2019/05/10	54	42.92	24	42.52	42.50	30	19,903	0.15%
2019/05/09	14	42.56	14	42.65	42.50	0	19,795	0.00%
2019/05/08	3	42.52	801	43.00	43.00	-798	19,622	-4.07%	大賣/鉅額交易
2019/05/07	40	42.80	2	43.00	42.90	38	19,430	0.20%
2019/05/06	11	42.34	31	42.49	42.30	-20	19,257	-0.10%
2019/05/03	232	42.63	41	42.68	42.85	191	18,942	1.01%	大買/鉅額交易
2019/05/02	107	42.30	1	42.15	42.20	106	18,615	0.57%	大買/鉅額交易
2019/04/30	9.2	42.15	1	42.15	42.00	8.2	18,472	0.04%
2019/04/29	8	41.96	0	0.00	42.10	8	18,476	0.04%
2019/04/26	1	41.70	0	0.00	41.75	1	18,369	0.01%
2019/04/25	41	41.43	0	0.00	41.80	41	18,375	0.22%
2019/04/24	53	41.57	0	0.00	41.55	53	18,358	0.29%
2019/04/23	121	40.76	0	0.00	41.60	121	18,316	0.66%	大買/鉅額交易
2019/04/22	9	41.23	7	41.31	41.00	2	18,243	0.01%
2019/04/19	247	41.58	0	0.00	41.70	247	17,929	1.38%	大買/鉅額交易
2019/04/18	8	41.84	4	41.79	41.60	4	17,806	0.02%
2019/04/17	66	41.98	2	42.05	41.95	64	17,616	0.36%
2019/04/16	9	42.32	0	0.00	42.30	9	17,377	0.05%
2019/04/15	301	42.25	8	42.31	42.50	293	17,356	1.69%	大買/鉅額交易
2019/04/12	76	42.00	4	42.23	42.00	72	17,209	0.42%
2019/04/11	515	42.12	1	42.15	42.05	514	17,030	3.02%	大買/鉅額交易
2019/04/10	82	42.02	0	0.00	42.00	82	16,791	0.49%
2019/04/09	12	42.09	5	42.42	42.15	7	16,545	0.04%
2019/04/08	6	42.02	1.5	42.30	42.30	4.5	16,200	0.03%
2019/04/03	14	41.60	0	0.00	41.70	14	15,817	0.09%
2019/04/02	1	41.45	0	0.00	41.40	1	15,641	0.01%
2019/04/01	12	41.68	60	41.61	41.35	-48	15,380	-0.31%
2019/03/29	603	41.25	78.2	41.31	41.25	524.8	14,937	3.51%	大買/鉅額交易
2019/03/28	1	41.05	92	41.47	41.00	-91	14,770	-0.62%
2019/03/27	2	40.55	552.1	40.60	40.55	-550.1	14,397	-3.82%	大賣/鉅額交易
2019/03/26	36	40.55	1,224	40.32	40.45	-1,188	14,149	-8.40%	大賣/鉅額交易
2019/03/25	71	40.29	42	40.10	40.50	29	13,906	0.21%
2019/03/22	31	38.71	5	39.18	38.70	26	12,921	0.20%
2019/03/21	343	38.67	9	38.52	38.85	334	12,975	2.57%	大買/鉅額交易
2019/03/20	14	38.05	0	0.00	38.05	14	12,847	0.11%
2019/03/19	312.5	38.00	11	37.93	38.10	301.5	12,820	2.35%	大買/鉅額交易
2019/03/18	88	37.70	27	37.70	37.80	61	12,718	0.48%
2019/03/15	5	38.65	0	0.00	38.65	5	12,123	0.04%
2019/03/14	400	38.53	0	0.00	38.60	400	12,005	3.33%	大買/鉅額交易
2019/03/13	5	38.45	60	38.46	38.50	-55	12,137	-0.45%
2019/03/12	301	38.37	162	38.33	38.40	139	12,190	1.14%	大買/大賣/鉅額交易
2019/03/11	112	38.01	5	37.95	37.85	107	12,358	0.87%	大買/鉅額交易
2019/03/08	303	37.90	3	38.05	38.00	300	12,634	2.37%	大買/鉅額交易
2019/03/07	23	38.04	0	0.00	38.00	23	12,816	0.18%
2019/03/06	12.1	38.00	0	0.00	38.25	12.1	12,966	0.09%
2019/03/05	200	38.13	5	38.05	38.00	195	13,299	1.47%	大買/鉅額交易
2019/03/04	213	38.23	0	0.00	38.20	213	14,411	1.48%	大買/鉅額交易
2019/02/27	14.5	38.27	0	0.00	38.40	14.5	14,337	0.10%
2019/02/26	213	38.25	3	38.35	38.20	210	14,246	1.47%	大買/鉅額交易
2019/02/25	2	38.50	3	38.40	38.45	-1	14,362	-0.01%
2019/02/22	7	38.72	0	0.00	38.70	7	14,472	0.05%
2019/02/21	0	0.00	39	39.02	39.30	-39	14,492	-0.27%
2019/02/20	0	0.00	0.1	37.80	37.85	-0.1	14,013	0.00%
2019/02/19	512	37.47	0	0.00	37.55	512	13,849	3.70%	大買/鉅額交易
2019/02/18	323	37.20	0	0.00	36.90	323	13,696	2.36%	大買/鉅額交易
2019/02/15	20	37.50	5	37.05	37.45	15	13,766	0.11%
2019/02/14	26	37.73	2	37.85	37.50	24	13,833	0.17%
2019/02/13	34	37.74	10	37.90	37.65	24	13,710	0.18%
2019/02/11	5	37.55	7	37.76	37.65	-2	13,612	-0.01%
2019/01/30	6	37.25	3	37.35	37.35	3	13,468	0.02%
2019/01/29	23	36.99	0	0.00	37.10	23	13,530	0.17%
2019/01/28	2	36.93	0	0.00	37.00	2	13,669	0.01%
2019/01/24	0	0.00	91	36.40	36.40	-91	13,820	-0.66%
2019/01/22	0	0.00	8.3	36.11	36.25	-8.3	14,159	-0.06%
2019/01/21	1	36.25	0.1	36.20	36.25	0.9	14,309	0.01%
2019/01/18	0	0.00	8	35.90	36.00	-8	14,490	-0.06%
2019/01/17	175	35.45	0	0.00	35.45	175	14,775	1.18%	大買/鉅額交易
2019/01/16	0.9	35.70	0	0.00	35.60	0.9	15,381	0.01%
2019/01/15	0	0.00	32	35.63	35.70	-32	15,547	-0.21%
2019/01/14	4	35.36	0	0.00	35.60	4	15,440	0.03%
2019/01/11	135	36.49	0	0.00	36.40	135	15,449	0.87%	大買/鉅額交易
2019/01/10	1	36.60	11	36.55	36.55	-10	15,388	-0.06%
2019/01/09	0	0.00	3	36.10	36.35	-3	15,371	-0.02%
2019/01/08	500	35.84	0	0.00	35.55	500	15,314	3.26%	大買/鉅額交易
2019/01/07	2	36.10	0	0.00	36.00	2	15,385	0.01%
2019/01/04	30.1	35.35	10	35.40	35.45	20.1	15,411	0.13%
2019/01/03	10	35.20	0	0.00	35.15	10	15,897	0.06%
2019/01/02	0.1	35.50	0	0.00	35.50	0.1	15,978	0.00%
2018/12/28	1	35.50	0	0.00	35.60	1	16,040	0.01%
2018/12/27	2	35.53	0	0.00	35.40	2	16,117	0.01%
2018/12/25	1	35.20	2	35.05	35.85	-1	16,296	-0.01%
2018/12/22	2.1	35.46	0	0.00	35.45	2.1	16,528	0.01%
2018/12/21	1	35.40	0	0.00	35.40	1	16,971	0.01%
2018/12/18	14.1	35.77	13	36.10	35.65	1.1	16,943	0.01%
2018/12/17	5	36.09	0	0.00	36.00	5	17,319	0.03%
2018/12/14	0	0.00	7	35.69	35.75	-7	17,273	-0.04%
2018/12/13	0	0.00	5	35.50	35.50	-5	17,362	-0.03%
2018/12/10	1	34.70	0	0.00	34.75	1	17,308	0.01%
2018/12/06	0	0.00	302	34.83	34.65	-302	17,576	-1.72%	大賣/鉅額交易
2018/12/04	0	0.00	10	35.28	35.05	-10	18,345	-0.05%
2018/12/03	8	35.70	12	35.33	35.85	-4	18,146	-0.02%
2018/11/30	7	34.55	4	34.60	34.50	3	17,903	0.02%
2018/11/29	29	34.41	1,471	34.10	34.05	-1,442	17,779	-8.11%	大賣/鉅額交易
2018/11/28	54	33.73	15	33.87	34.05	39	17,765	0.22%
2018/11/27	351	33.05	910	33.42	33.50	-559	17,583	-3.18%	大買/大賣/鉅額交易
2018/11/26	0	0.00	1	35.40	35.35	-1	16,748	-0.01%
2018/11/22	7	34.69	180	35.11	34.85	-173	17,290	-1.00%	大賣/鉅額交易
2018/11/21	8	35.70	213	35.75	35.70	-205	17,165	-1.19%	大賣/鉅額交易
2018/11/20	42	36.65	2	36.95	36.65	40	17,025	0.23%
2018/11/19	1	36.55	0	0.00	36.50	1	17,037	0.01%
2018/11/15	1	36.05	4	36.15	36.15	-3	17,325	-0.02%
2018/11/14	30	37.05	8	36.20	36.35	22	17,409	0.13%
2018/11/13	1	35.95	30	35.27	36.40	-29	17,458	-0.17%
2018/11/12	0	0.00	0.2	35.60	35.60	-0.2	17,488	0.00%
2018/11/09	6	34.89	1	35.05	34.90	5	17,688	0.03%
2018/11/08	0	0.00	4	35.40	35.50	-4	18,029	-0.02%
2018/11/07	7	35.46	1,134	35.49	35.50	-1,127	18,509	-6.09%	大賣/鉅額交易
2018/11/06	2	35.00	0	0.00	35.10	2	19,646	0.01%
2018/11/05	6	35.05	0	0.00	35.35	6	19,895	0.03%
2018/11/02	698	36.20	20	36.33	36.45	678	20,127	3.37%	大買/鉅額交易
2018/11/01	200	34.72	0.2	35.70	35.65	199.8	20,426	0.98%	大買/鉅額交易
2018/10/31	665	34.68	50	34.75	34.70	615	20,564	2.99%	大買/鉅額交易
2018/10/30	3	34.17	1	34.20	34.10	2	20,695	0.01%
2018/10/29	2	33.58	121	33.58	33.90	-119	20,980	-0.57%	大賣/鉅額交易
2018/10/26	407.1	33.31	0	0.00	33.50	407.1	21,504	1.89%	大買/鉅額交易
2018/10/25	1,338.1	33.64	506.5	33.35	34.00	831.6	22,325	3.72%	大買/大賣/鉅額交易
2018/10/24	6	33.80	416	34.29	34.15	-410	23,157	-1.77%	大賣/鉅額交易
2018/10/23	3	35.95	0	0.00	36.00	3	22,836	0.01%
2018/10/22	3	37.80	0	0.00	37.55	3	23,078	0.01%
2018/10/19	0	0.00	65	37.23	37.25	-65	24,086	-0.27%
2018/10/18	0	0.00	5	38.00	38.00	-5	24,280	-0.02%
2018/10/17	0	0.00	20	38.31	38.25	-20	25,131	-0.08%
2018/10/16	1	38.10	27	38.11	38.20	-26	25,323	-0.10%
2018/10/15	1	38.55	0	0.00	38.50	1	25,455	0.00%
2018/10/12	30	37.58	2.1	38.48	39.00	27.9	25,600	0.11%
2018/10/11	16.1	37.83	18	37.54	37.60	-2	25,654	-0.01%
2018/10/09	0	0.00	1	39.85	40.05	-1	25,282	0.00%
2018/10/08	401	39.71	24	39.68	39.75	377	25,339	1.49%	大買/鉅額交易
2018/10/05	0	0.00	25	39.76	39.70	-25	25,579	-0.10%
2018/10/04	0	0.00	2	40.15	39.80	-2	25,683	-0.01%
2018/10/02	3	40.37	13	40.34	40.30	-10	26,052	-0.04%
2018/10/01	9	41.51	6	41.13	41.05	3	26,235	0.01%
2018/09/28	3	41.20	1,000	41.38	41.10	-997	26,430	-3.77%	大賣/鉅額交易
2018/09/25	2	40.70	0	0.00	40.20	2	26,920	0.01%
2018/09/19	40	39.93	5	40.70	40.15	35	26,972	0.13%
2018/09/18	0	0.00	1	39.45	39.70	-1	27,031	0.00%
2018/09/17	330	39.35	0	0.00	39.30	330	27,184	1.21%	大買/鉅額交易
2018/09/14	0	0.00	1	38.90	39.65	-1	27,256	0.00%
2018/09/13	7	39.11	1	39.25	39.10	6	27,301	0.02%
2018/09/12	7	38.25	0	0.00	38.55	7	27,171	0.03%
2018/09/11	36	37.99	980	37.88	38.00	-944	27,244	-3.46%	大賣/鉅額交易
2018/09/10	209	39.26	50	39.95	37.95	159	27,027	0.59%	大買/鉅額交易
2018/09/07	32.8	41.47	25	41.40	41.30	7.8	26,616	0.03%
2018/09/05	0	0.00	35	41.69	41.55	-35	26,581	-0.13%
2018/09/04	5	41.70	45	41.57	42.10	-40	26,593	-0.15%
2018/09/03	0	0.00	279	41.40	41.35	-279	26,409	-1.06%	大賣/鉅額交易
2018/08/31	32	41.78	244	41.59	42.35	-212	26,343	-0.80%	大賣/鉅額交易
2018/08/30	250	41.94	567	42.10	42.00	-317	26,050	-1.22%	大買/大賣/鉅額交易
2018/08/29	155	43.27	150	43.23	43.40	5	25,625	0.02%	大買/大賣/
2018/08/28	0.3	43.20	0	0.00	43.30	0.3	25,698	0.00%
2018/08/27	44	43.26	0	0.00	43.30	44	25,815	0.17%
2018/08/24	6	42.92	11.2	42.76	42.80	-5.2	25,756	-0.02%
2018/08/23	131	43.05	12	42.92	43.10	119	25,948	0.46%	大買/鉅額交易
2018/08/22	15	42.84	21	42.72	42.95	-6	26,075	-0.02%
2018/08/21	10	42.28	3	42.57	42.90	7	26,120	0.03%
2018/08/20	49	42.25	0	0.00	42.00	49	26,216	0.19%
2018/08/17	211	42.83	0	0.00	42.05	211	26,177	0.81%	大買/鉅額交易
2018/08/16	39	41.75	50	41.85	42.00	-11	26,134	-0.04%
2018/08/15	115	42.90	221	42.78	42.35	-106	26,225	-0.40%	大買/大賣/鉅額交易
2018/08/14	453	43.22	156	42.70	43.30	297	25,975	1.14%	大買/大賣/鉅額交易
2018/08/13	219	42.75	626	42.85	42.15	-407	25,677	-1.59%	大買/大賣/鉅額交易
2018/08/10	907	41.08	6	41.20	41.50	901	24,798	3.63%	大買/鉅額交易
2018/08/09	80	40.68	501	40.61	40.50	-421	24,741	-1.70%	大賣/鉅額交易
2018/08/08	258	40.79	0	0.00	40.60	258	25,207	1.02%	大買/鉅額交易
2018/08/07	77	40.34	0	0.00	40.15	77	25,092	0.31%
2018/08/06	50	40.59	3	40.40	40.35	47	25,024	0.19%
2018/08/03	6	40.99	2	41.05	40.45	4	24,795	0.02%
2018/08/02	428	40.70	0	0.00	40.60	428	24,490	1.75%	大買/鉅額交易
2018/08/01	84	40.88	37	40.64	41.05	47	23,866	0.20%
2018/07/31	1,096	39.52	8	39.44	39.35	1,088	22,946	4.74%	大買/鉅額交易
2018/07/30	609	41.11	12	41.08	40.70	597	22,017	2.71%	大買/鉅額交易
2018/07/27	26	41.30	0	0.00	40.30	26	21,668	0.12%
2018/07/26	217	41.50	3	41.12	40.50	214	21,333	1.00%	大買/鉅額交易
2018/07/25	24	45.00	13.3	45.02	45.10	10.7	20,460	0.05%
2018/07/24	24	43.74	31	43.01	45.50	-7	20,173	-0.03%
2018/07/23	900	42.50	1	42.60	42.65	899	19,368	4.64%	大買/鉅額交易
2018/07/20	0	0.00	10	42.55	42.30	-10	19,251	-0.05%
2018/07/19	9	42.78	0	0.00	42.75	9	19,164	0.05%
2018/07/18	11	42.49	0	0.00	42.25	11	19,412	0.06%
2018/07/16	5	42.65	0	0.00	42.50	5	19,102	0.03%
2018/07/13	4	43.45	2	43.50	43.50	2	19,058	0.01%
2018/07/12	0	0.00	1	42.95	42.70	-1	18,723	-0.01%
2018/07/11	52	42.10	0	0.00	42.15	52	18,533	0.28%
2018/07/09	1	42.75	0	0.00	42.75	1	17,897	0.01%
2018/07/06	2	41.85	0	0.00	41.60	2	17,544	0.01%
2018/07/05	350	41.94	30	42.00	42.05	320	17,264	1.85%	大買/鉅額交易
2018/07/04	52	41.94	100	42.45	42.00	-48	17,216	-0.28%
2018/07/03	201	42.05	0	0.00	42.75	201	16,918	1.19%	大買/鉅額交易
2018/06/29	85	42.05	1	41.90	42.35	84	16,147	0.52%
2018/06/27	2	43.25	0	0.00	43.00	2	15,500	0.01%
2018/06/26	10	43.80	0	0.00	43.70	10	15,155	0.07%
2018/06/22	500	44.87	2	44.80	44.60	498	14,764	3.37%	大買/鉅額交易
2018/06/21	10	44.75	0	0.00	44.75	10	14,558	0.07%
2018/06/20	5	44.03	28	44.85	44.75	-23	14,521	-0.16%
2018/06/19	132	43.90	0	0.00	43.85	132	14,290	0.92%	大買/鉅額交易
2018/06/15	2	44.68	13	45.62	45.25	-11	13,991	-0.08%
2018/06/14	2	44.95	0	0.00	44.90	2	13,688	0.01%
2018/06/13	8	45.09	27	45.44	45.45	-19	13,540	-0.14%
2018/06/12	500	44.56	1	44.55	44.50	499	13,514	3.69%	大買/鉅額交易
2018/06/08	501	44.73	1,000	44.69	45.00	-499	13,315	-3.75%	大買/大賣/鉅額交易
2018/06/07	400	44.73	5	44.70	44.75	395	13,245	2.98%	大買/鉅額交易
2018/06/06	2	44.63	5	44.80	44.80	-3	13,226	-0.02%
2018/06/05	91	45.54	4	45.03	45.20	87	13,105	0.66%
2018/06/04	11	45.06	5	44.50	45.65	6	12,867	0.05%
2018/06/01	1	43.60	265	43.59	43.75	-264	12,533	-2.11%	大賣/鉅額交易
2018/05/31	1	43.65	130	43.68	43.60	-129	12,403	-1.04%	大賣/鉅額交易
2018/05/30	1	43.85	111	43.97	43.75	-110	12,061	-0.91%	大賣/鉅額交易
2018/05/29	43	43.32	1	43.10	43.40	42	11,777	0.36%
2018/05/28	2	44.05	135	43.95	43.95	-133	11,560	-1.15%	大賣/鉅額交易
2018/05/25	2	43.90	0	0.00	43.90	2	11,405	0.02%
2018/05/24	1	43.95	0.5	44.55	44.75	0.5	11,186	0.00%
2018/05/23	139	43.93	88	44.16	44.10	51	10,986	0.46%	大買/
2018/05/22	0	0.00	30	45.45	45.60	-30	10,678	-0.28%
2018/05/21	2	45.90	4	45.89	46.00	-2	10,604	-0.02%
2018/05/18	91	45.70	52	45.96	45.55	39	10,386	0.38%
2018/05/17	4	46.01	4	45.75	45.65	0	10,246	0.00%
2018/05/16	174.1	46.71	1,127	45.36	45.90	-952.9	9,922	-9.60%	大買/大賣/鉅額交易
2018/05/15	149.1	42.81	750	43.12	43.50	-600.9	9,122	-6.59%	大買/大賣/鉅額交易
2018/05/14	644	42.54	13	43.04	43.15	631	9,082	6.95%	大買/鉅額交易
2018/05/11	1	41.00	150	41.09	41.25	-149	8,797	-1.69%	大賣/鉅額交易
2018/05/10	440	41.14	14	41.16	41.10	426	8,681	4.91%	大買/鉅額交易
2018/05/09	10	40.60	5	40.55	40.60	5	8,472	0.06%
2018/05/08	9.1	40.75	301	40.80	40.80	-291.9	8,411	-3.47%	大賣/鉅額交易
2018/05/07	303	40.86	12	40.57	40.40	291	8,247	3.53%	大買/鉅額交易
2018/05/04	0	0.00	250	39.63	39.55	-250	7,995	-3.13%	大賣/鉅額交易
2018/05/03	1	40.50	31	40.33	39.40	-30	8,040	-0.37%
2018/05/02	621	41.21	30	41.20	40.85	591	7,860	7.52%	大買/鉅額交易
2018/04/30	0	0.00	93	40.39	40.85	-93	7,745	-1.20%
2018/04/27	652	40.45	72	40.68	40.30	580	7,743	7.49%	大買/鉅額交易
2018/04/26	4	40.56	1	40.50	40.50	3	7,705	0.04%
2018/04/25	49	40.10	6	40.43	40.20	43	7,573	0.57%
2018/04/24	1,172	40.65	323	40.57	40.85	849	7,530	11.27%	大買/大賣/鉅額交易
2018/04/23	71	39.10	242	38.93	38.90	-171	7,116	-2.40%	大賣/鉅額交易
2018/04/20	256	39.16	0	0.00	38.75	256	7,184	3.56%	大買/鉅額交易
2018/04/19	275	38.97	6	38.92	39.00	269	7,137	3.77%	大買/鉅額交易
2018/04/17	3	38.05	0	0.00	38.00	3	7,686	0.04%
2018/04/13	0	0.00	3	38.30	38.20	-3	8,016	-0.04%
2018/04/12	6	37.96	1,470	38.12	38.10	-1,464	8,316	-17.60%	大賣/鉅額交易
2018/04/11	1,301	38.33	2	38.50	38.45	1,299	8,816	14.73%	大買/鉅額交易
2018/04/10	1,401	38.05	2	37.85	38.20	1,399	8,908	15.70%	大買/鉅額交易
2018/04/09	2	37.20	1	37.30	37.35	1	8,975	0.01%
2018/04/02	0	0.00	2	36.78	36.65	-2	9,194	-0.02%
2018/03/30	7	36.57	0	0.00	36.60	7	9,384	0.07%
2018/03/29	1	36.60	0	0.00	36.55	1	9,612	0.01%
2018/03/23	6	36.87	6	36.80	37.00	0	10,302	0.00%
2018/03/22	3	37.53	1	37.60	37.55	2	10,341	0.02%
2018/03/21	1	37.35	0	0.00	37.35	1	10,321	0.01%
2018/03/19	2	37.30	1	37.50	37.55	1	10,391	0.01%
2018/03/16	4	37.33	0	0.00	37.60	4	10,402	0.04%
2018/03/15	3	37.70	0	0.00	37.60	3	10,284	0.03%
2018/03/14	113	37.53	0	0.00	37.50	113	10,242	1.10%	大買/鉅額交易
2018/03/13	20	37.42	0	0.00	37.50	20	10,211	0.20%
2018/03/12	112	37.14	1	37.00	37.20	111	10,295	1.08%	大買/鉅額交易
2018/03/02	2	36.80	0	0.00	36.90	2	11,178	0.02%
2018/02/27	48	36.68	0	0.00	37.00	48	11,254	0.43%
2018/02/26	130	36.65	0	0.00	36.55	130	11,206	1.16%	大買/鉅額交易
2018/02/22	1	36.50	0	0.00	36.50	1	11,272	0.01%
2018/02/21	0	0.00	25	36.86	37.20	-25	11,246	-0.22%
2018/02/12	10	35.85	0	0.00	35.95	10	11,186	0.09%
2018/02/09	5	36.00	602	35.31	35.60	-597	11,191	-5.33%	大賣/鉅額交易
2018/02/08	0	0.00	1	36.80	36.75	-1	11,101	-0.01%
2018/02/07	206	36.40	610	36.43	36.40	-404	11,348	-3.56%	大買/大賣/鉅額交易
2018/02/06	11	35.01	626	34.98	35.50	-615	11,176	-5.50%	大賣/鉅額交易
2018/02/05	2	37.25	20	37.35	37.80	-18	10,868	-0.17%
2018/02/02	0	0.00	680	37.70	37.90	-680	10,815	-6.29%	大賣/鉅額交易
2018/01/30	200	37.87	434	37.82	37.90	-234	10,744	-2.18%	大買/大賣/鉅額交易
2018/01/26	200	37.83	0	0.00	38.20	200	10,632	1.88%	大買/鉅額交易
2018/01/25	5	37.50	0	0.00	37.60	5	10,496	0.05%
2018/01/24	210	37.22	563	37.08	37.30	-353	10,438	-3.38%	大買/大賣/鉅額交易
2018/01/23	201	37.26	231	37.05	37.30	-30	10,370	-0.29%	大買/大賣/
2018/01/22	90	37.80	91	37.69	37.85	-1	10,192	-0.01%
2018/01/19	1	37.95	0	0.00	37.90	1	10,101	0.01%
2018/01/18	21	38.50	2	38.40	37.85	19	10,032	0.19%
2018/01/17	251	38.26	65	38.36	38.50	186	9,868	1.88%	大買/鉅額交易
2018/01/16	2	38.00	0	0.00	38.10	2	9,731	0.02%
2018/01/15	300	37.71	0	0.00	37.85	300	9,652	3.11%	大買/鉅額交易
2018/01/12	0	0.00	150	37.59	37.60	-150	9,583	-1.57%	大賣/鉅額交易
2018/01/11	311	37.63	360	37.94	37.50	-49	9,356	-0.52%	大買/大賣/
2018/01/09	340	38.23	0	0.00	38.30	340	8,715	3.90%	大買/鉅額交易
2018/01/08	161	37.80	64	37.93	38.20	97	8,456	1.15%	大買/
2018/01/05	100	37.25	0	0.00	37.30	100	8,145	1.23%
2018/01/03	170	36.97	20	37.33	37.35	150	7,533	1.99%	大買/鉅額交易
2018/01/02	0	0.00	11	36.55	36.55	-11	7,250	-0.15%