信大 (1109)-中國信託券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
358張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	19.40	19.40	-1	448	-0.22%
2024/04/15	0	0.00	2	19.45	19.45	-2	429	-0.47%
2024/04/11	2	19.53	0	0.00	19.35	2	422	0.47%
2024/04/10	17	20.08	5	20.10	20.00	12	397	3.02%
2024/04/09	0	0.00	1	19.60	19.75	-1	377	-0.26%
2024/04/03	5	19.50	0	0.00	19.45	5	356	1.40%
2024/04/02	20	19.30	0	0.00	19.40	20	344	5.80%
2024/03/29	20	19.20	0	0.00	19.20	20	331	6.04%
2024/03/28	20	19.30	0	0.00	19.20	20	328	6.09%
2024/03/27	0	0.00	20	19.31	19.30	-20	323	-6.18%
2024/03/25	1	19.05	0	0.00	19.05	1	316	0.32%
2024/03/19	1	19.15	0	0.00	19.05	1	314	0.32%
2024/03/18	1	19.10	0	0.00	19.10	1	306	0.33%
2024/03/14	1	18.65	2	18.40	18.75	-1	272	-0.37%
2024/03/07	11	17.70	0	0.00	17.70	11	212	5.18%
2024/02/29	11	17.80	0	0.00	17.85	11	182	6.03%
2024/02/19	2	17.65	0	0.00	17.75	2	169	1.18%
2024/01/29	0	0.00	4	17.80	17.85	-4	165	-2.42%
2024/01/10	1	18.20	0	0.00	18.05	1	156	0.64%
2023/12/27	4	18.15	0	0.00	18.20	4	154	2.60%
2023/12/20	0	0.00	1	18.40	18.45	-1	149	-0.67%
2023/11/29	1	18.15	0	0.00	18.15	1	115	0.87%
2023/11/27	0	0.00	1	18.30	18.25	-1	111	-0.89%
2023/11/17	0	0.00	1	17.85	17.90	-1	108	-0.92%
2023/10/19	0	0.00	1	17.50	17.50	-1	182	-0.55%
2023/09/13	1	17.90	0	0.00	18.10	1	217	0.46%
2023/08/25	0	0.00	1	18.10	18.10	-1	235	-0.42%
2023/08/16	0	0.00	1	18.20	18.25	-1	234	-0.43%
2023/08/15	0	0.00	2	18.50	18.45	-2	228	-0.87%
2023/08/14	2	18.18	1	18.20	18.25	1	221	0.45%
2023/08/11	1	17.90	2	17.70	17.80	-1	209	-0.48%
2023/08/10	1	17.05	0	0.00	17.00	1	199	0.50%
2023/08/08	0	0.00	1	17.15	17.20	-1	204	-0.49%
2023/08/04	1	17.35	0	0.00	17.30	1	209	0.48%
2023/07/28	1	17.20	0	0.00	17.25	1	207	0.48%
2023/07/25	3	17.10	0	0.00	17.10	3	205	1.46%
2023/07/24	2	17.10	0	0.00	17.05	2	205	0.98%
2023/06/30	1	18.45	0	0.00	18.50	1	268	0.37%
2023/06/15	1	18.70	0	0.00	18.70	1	275	0.36%
2023/05/25	1	18.70	1	18.50	18.70	0	274	0.00%
2023/05/22	1	18.55	3	18.65	18.55	-2	281	-0.71%
2023/05/19	0	0.00	2	18.50	18.50	-2	278	-0.72%
2023/05/18	0	0.00	4	18.50	18.50	-4	278	-1.44%
2023/05/16	0	0.00	4	18.35	18.30	-4	268	-1.49%
2023/05/15	0	0.00	6	18.08	18.05	-6	263	-2.28%
2023/05/12	0	0.00	2	17.95	17.70	-2	258	-0.77%
2023/05/11	0	0.00	2	17.95	17.65	-2	257	-0.78%
2023/05/04	0	0.00	4	17.93	17.95	-4	246	-1.63%
2023/04/28	0	0.00	3	17.83	17.80	-3	245	-1.22%
2023/04/26	0	0.00	1	17.80	17.85	-1	244	-0.41%
2023/04/25	0	0.00	2	17.65	17.65	-2	235	-0.85%
2023/04/24	4	17.60	0	0.00	17.65	4	231	1.73%
2023/04/21	8	17.61	0	0.00	17.50	8	224	3.56%
2023/04/18	8	17.48	0	0.00	17.50	8	210	3.81%
2023/04/17	9	17.69	0	0.00	17.55	9	206	4.37%
2023/04/11	3	17.68	529	17.43	17.15	-526	185	-283.33%	大賣/鉅額交易
2023/04/06	77	17.09	31	17.05	17.20	46	141	32.59%
2023/03/20	1	16.95	0	0.00	17.00	1	134	0.74%
2023/03/13	0	0.00	2	16.90	16.80	-2	127	-1.56%
2023/02/21	2	17.00	0	0.00	17.15	2	129	1.54%
2023/02/20	0	0.00	2	16.70	17.00	-2	129	-1.55%
2023/02/07	0	0.00	1	16.55	16.45	-1	120	-0.83%
2023/01/09	5	15.80	0	0.00	15.85	5	175	2.85%
2023/01/04	0	0.00	1	15.65	15.65	-1	176	-0.57%
2022/12/14	1	16.15	0	0.00	16.15	1	203	0.49%
2022/12/01	3	15.92	0	0.00	15.95	3	188	1.59%
2022/11/29	33	15.50	0	0.00	15.65	33	182	18.08%
2022/11/28	30	15.85	0	0.00	15.65	30	181	16.55%
2022/11/25	170	15.72	0	0.00	15.85	170	181	93.73%	大買/鉅額交易
2022/11/24	70	15.40	0	0.00	15.55	70	179	38.90%
2022/11/16	2	15.70	0	0.00	15.50	2	181	1.10%
2022/11/09	2	15.15	0	0.00	15.15	2	186	1.07%
2022/10/20	0	0.00	29	15.02	14.45	-29	206	-14.02%
2022/10/13	0	0.00	10	15.30	15.35	-10	166	-6.01%
2022/10/11	0	0.00	62	15.11	15.25	-62	168	-36.78%
2022/10/03	8	15.20	0	0.00	15.20	8	175	4.55%
2022/09/28	0	0.00	44	14.93	15.00	-44	177	-24.82%
2022/09/22	0	0.00	8	16.40	16.45	-8	168	-4.75%
2022/09/08	1	17.40	0	0.00	17.40	1	164	0.61%
2022/08/31	1	17.60	0	0.00	17.90	1	162	0.62%
2022/05/24	1	19.80	0	0.00	19.75	1	250	0.40%
2022/05/23	0	0.00	1	19.80	19.90	-1	250	-0.40%
2022/05/16	0	0.00	1	19.50	19.40	-1	258	-0.39%
2022/05/10	2	19.80	0	0.00	20.05	2	258	0.77%
2022/05/09	0	0.00	11	20.00	19.95	-11	260	-4.22%
2022/05/06	0	0.00	27	20.02	20.10	-27	259	-10.42%
2022/05/05	0	0.00	42	20.24	20.20	-42	259	-16.16%
2022/05/04	0	0.00	1	20.45	20.25	-1	260	-0.38%
2022/04/28	0	0.00	5	20.20	20.10	-5	271	-1.84%
2022/04/27	0	0.00	32	19.98	20.00	-32	271	-11.79%
2022/04/22	1	20.70	0	0.00	20.65	1	268	0.37%
2022/04/13	0	0.00	6	20.85	20.95	-6	289	-2.07%
2022/04/08	0	0.00	1	21.15	21.15	-1	287	-0.35%
2022/04/07	46	21.49	49	21.34	21.35	-3	297	-1.01%
2022/04/06	7	21.79	0	0.00	21.80	7	290	2.41%
2022/03/17	6	20.04	0	0.00	20.40	6	259	2.32%
2022/03/08	0	0.00	55	19.77	19.55	-55	260	-21.13%
2022/03/07	0	0.00	6	19.75	19.85	-6	256	-2.34%
2022/03/04	0	0.00	3	20.10	20.10	-3	257	-1.16%
2022/03/02	0	0.00	3	20.15	20.10	-3	276	-1.08%
2022/03/01	0	0.00	5	20.10	19.95	-5	282	-1.77%
2022/02/16	5	19.90	0	0.00	19.90	5	303	1.65%
2022/02/14	0	0.00	29	19.88	19.90	-29	306	-9.47%
2022/02/07	0	0.00	5	20.05	20.15	-5	315	-1.58%
2022/01/11	0	0.00	1	19.95	20.00	-1	363	-0.27%
2022/01/05	1	20.35	0	0.00	20.30	1	367	0.27%
2022/01/04	3	20.57	0	0.00	20.55	3	392	0.76%
2022/01/03	2	20.85	0	0.00	20.90	2	395	0.51%
2021/12/16	0	0.00	1	19.95	19.95	-1	417	-0.24%
2021/12/09	0	0.00	36	20.10	20.10	-36	534	-6.73%
2021/12/01	0	0.00	10	19.92	20.15	-10	575	-1.74%
2021/11/25	0	0.00	95	20.72	20.75	-95	568	-16.72%
2021/11/23	1	20.95	0	0.00	20.95	1	563	0.18%
2021/11/16	0	0.00	20	21.30	21.20	-20	563	-3.55%
2021/11/11	0	0.00	3	21.45	21.30	-3	569	-0.53%
2021/11/02	1	21.00	0	0.00	20.95	1	619	0.16%
2021/10/27	0	0.00	1	21.10	20.95	-1	674	-0.15%
2021/10/20	0	0.00	1	21.30	21.15	-1	665	-0.15%
2021/10/13	0	0.00	26	21.45	21.30	-26	666	-3.90%
2021/10/12	0	0.00	70	20.60	21.45	-70	666	-10.50%
2021/10/05	0	0.00	7	21.28	21.45	-7	673	-1.04%
2021/10/04	0	0.00	13	21.50	21.45	-13	684	-1.90%
2021/10/01	0	22.20	0	0.00	21.90	0	715	0.00%
2021/09/29	0	0.00	2	22.38	22.35	-2	716	-0.28%
2021/09/27	1	23.15	3	22.75	23.20	-2	712	-0.28%
2021/09/24	4	23.25	1	23.70	23.15	3	704	0.43%
2021/09/22	0	0.00	4	23.59	23.45	-4	694	-0.58%
2021/09/17	2	24.10	0	0.00	24.10	2	682	0.29%
2021/09/16	6	23.82	8.2	24.09	24.00	-2.2	674	-0.33%
2021/09/15	3	23.20	2	23.50	23.20	1	657	0.15%
2021/09/14	9.2	23.15	2	22.80	23.60	7.2	645	1.12%
2021/09/13	1	22.70	1	22.35	22.65	0	594	0.00%
2021/09/03	0	0.00	7	21.71	21.80	-7	579	-1.21%
2021/08/25	7	21.01	2	21.20	21.05	5	603	0.83%
2021/08/18	0	0.00	7	20.95	21.45	-7	619	-1.13%
2021/08/17	0	0.00	20	21.30	21.25	-20	627	-3.19%
2021/08/11	1	21.80	0.5	21.80	21.80	0.5	631	0.08%
2021/08/10	1	22.20	0	0.00	22.20	1	635	0.16%
2021/08/09	2	22.55	0	0.00	22.40	2	659	0.30%
2021/08/06	29	23.05	0	0.00	22.85	29	688	4.21%
2021/08/04	0.5	23.50	0	0.00	23.35	0.5	776	0.06%
2021/08/03	0	0.00	2	23.90	24.00	-2	946	-0.21%
2021/07/29	40	25.41	0	0.00	25.35	40	1,023	3.91%
2021/07/27	1	25.80	0	0.00	25.90	1	1,078	0.09%
2021/07/26	2	26.35	3	26.40	26.40	-1	1,090	-0.09%
2021/07/14	1	24.80	5	25.05	25.35	-4	1,429	-0.28%
2021/07/13	3	25.30	0	0.00	25.30	3	1,505	0.20%
2021/07/12	8	25.79	0	0.00	25.60	8	1,549	0.52%
2021/07/09	2	26.45	2	26.53	26.40	0	1,554	0.00%
2021/07/08	68	26.34	5	26.80	27.05	63	1,580	3.99%
2021/07/07	2	25.90	0	0.00	25.80	2	1,594	0.13%
2021/07/06	0	0.00	1	25.60	25.80	-1	1,628	-0.06%
2021/06/29	0	0.00	2	25.55	25.50	-2	1,757	-0.11%
2021/06/28	0	0.00	8	25.60	25.70	-8	1,821	-0.44%
2021/06/25	5	25.90	0	0.00	25.40	5	1,831	0.27%
2021/06/24	8	25.75	1	25.30	25.80	7	1,842	0.38%
2021/06/23	14	25.30	0	0.00	25.20	14	1,859	0.75%
2021/06/22	61	25.18	0	0.00	25.30	61	1,866	3.27%
2021/06/21	181	24.68	1	24.75	24.75	180	1,871	9.62%	大買/鉅額交易
2021/06/18	1	25.10	0	0.00	25.10	1	1,872	0.05%
2021/06/15	1	25.50	27	25.55	25.50	-26	1,896	-1.37%
2021/06/11	0	0.00	13	25.60	25.55	-13	1,913	-0.68%
2021/05/27	5	26.00	0	0.00	25.80	5	1,894	0.26%
2021/05/21	5	26.15	0	0.00	26.10	5	1,881	0.27%
2021/05/20	30	25.55	0	0.00	25.25	30	1,871	1.60%
2021/05/17	1	23.65	1	25.00	23.70	0	1,840	0.00%
2021/05/13	1	25.50	4	25.80	25.40	-3	1,771	-0.17%
2021/05/12	2.4	27.58	2	26.35	26.35	0.4	1,739	0.03%
2021/05/11	6	30.39	41	27.87	27.40	-35	1,667	-2.10%
2021/05/10	0	0.00	1	29.70	29.90	-1	1,483	-0.07%
2021/05/07	5.1	29.29	1	28.10	28.40	4.1	1,439	0.28%
2021/05/06	33	28.66	1	28.90	29.00	32	1,415	2.26%
2021/05/04	0.5	26.96	0	0.00	28.00	0.5	1,341	0.04%
2021/05/03	0.3	28.60	2	29.10	28.50	-1.7	1,303	-0.13%
2021/04/28	0.5	28.80	0	0.00	28.85	0.5	1,273	0.04%
2021/04/27	1	28.80	2	28.75	29.15	-1	1,260	-0.08%
2021/04/26	4	28.93	2	28.93	29.15	2	1,243	0.16%
2021/04/23	3.7	27.90	1	28.10	27.85	2.7	1,193	0.23%
2021/04/22	7.5	30.11	8	30.40	28.95	-0.5	1,146	-0.04%
2021/04/21	1	28.15	0	0.00	28.85	1	1,026	0.10%
2021/04/20	1	28.30	0	0.00	28.10	1	995	0.10%
2021/04/19	5	28.79	1	28.55	28.90	4	947	0.42%
2021/04/16	1	27.55	1	27.95	28.15	0	871	0.00%
2021/04/14	1	26.40	1	25.75	25.85	0	809	0.00%
2021/04/13	3	26.75	1	26.35	26.25	2	780	0.26%
2021/04/12	3	25.27	0	0.00	25.10	3	732	0.41%
2021/04/09	0	0.00	2	23.95	24.05	-2	697	-0.29%
2021/04/08	2	23.20	0	0.00	24.00	2	690	0.29%
2021/04/01	1	23.70	3	23.67	23.80	-2	605	-0.33%
2021/03/30	1	22.35	0	0.00	22.40	1	511	0.20%
2021/03/25	0	0.00	3	21.10	21.15	-3	471	-0.64%
2021/03/22	4	20.80	10	20.75	20.85	-6	459	-1.31%
2021/03/17	0	0.00	1	20.35	20.40	-1	466	-0.21%
2021/03/11	11	19.76	0	0.00	19.80	11	466	2.36%
2021/03/03	0	0.00	1	19.95	19.85	-1	509	-0.20%
2021/02/26	1	19.70	0	0.00	19.65	1	515	0.19%
2021/02/24	0	0.00	1	19.70	19.70	-1	524	-0.19%
2021/02/23	1	19.50	0	0.00	19.75	1	524	0.19%
2021/02/22	0	0.00	3	19.38	19.45	-3	522	-0.57%
2021/02/19	1	19.20	0	0.00	19.35	1	524	0.19%
2021/02/18	5	19.25	2	19.25	19.15	3	531	0.56%
2021/01/22	2	18.30	0	0.00	18.30	2	567	0.35%
2021/01/18	0	0.00	2	19.15	18.95	-2	557	-0.36%
2021/01/12	2	19.85	0	0.00	19.45	2	553	0.36%
2021/01/05	36	19.99	0	0.00	19.85	36	519	6.93%
2021/01/04	70	20.00	0	0.00	19.95	70	522	13.39%
2020/12/29	2	19.90	0	0.00	19.90	2	507	0.39%
2020/12/09	0	0.00	8	21.01	20.95	-8	644	-1.24%
2020/11/27	0	0.00	5	20.60	20.40	-5	734	-0.68%
2020/11/16	1	20.10	0	0.00	20.05	1	708	0.14%
2020/09/25	0	0.00	1	18.80	18.75	-1	697	-0.14%
2020/09/22	0	0.00	1	20.05	20.05	-1	664	-0.15%
2020/09/18	2	20.60	2	20.50	20.50	0	646	0.00%
2020/09/17	1	20.35	1	20.35	20.25	0	629	0.00%
2020/09/16	0	0.00	3	20.15	20.15	-3	610	-0.49%
2020/09/15	0	0.00	2	20.10	20.15	-2	601	-0.33%
2020/09/14	12	20.25	0	0.00	20.25	12	582	2.06%
2020/09/10	0	0.00	3	20.05	19.80	-3	465	-0.64%
2020/09/03	10	18.60	0	0.00	18.50	10	309	3.23%
2020/08/20	0	0.00	3	17.90	18.00	-3	296	-1.01%
2020/08/19	0	0.00	1	18.50	18.45	-1	291	-0.34%
2020/08/18	10	18.50	0	0.00	18.40	10	283	3.52%
2020/08/17	20	18.40	0	0.00	18.40	20	271	7.38%
2020/07/21	0	0.00	1	17.00	17.05	-1	270	-0.37%
2020/07/20	3	16.70	0	0.00	16.75	3	271	1.11%
2020/07/16	1	17.05	0	0.00	17.00	1	270	0.37%
2020/07/15	0	0.00	1	18.25	18.10	-1	257	-0.39%
2020/07/14	13	18.30	0	0.00	18.15	13	241	5.38%
2020/07/08	25	18.45	0	0.00	18.45	25	241	10.35%
2020/07/03	1	18.40	0	0.00	18.35	1	248	0.40%
2020/07/01	11	18.29	1	18.35	18.35	10	253	3.95%
2020/06/30	1	18.10	0	0.00	18.10	1	256	0.39%
2020/06/15	19	17.78	0	0.00	17.65	19	290	6.54%
2020/04/13	235	16.79	0	0.00	16.65	235	491	47.83%	大買/鉅額交易
2020/03/26	0	0.00	7	15.20	15.15	-7	739	-0.95%
2020/03/23	0	0.00	24	13.94	14.10	-24	745	-3.22%
2020/03/18	21	14.69	0	0.00	14.50	21	745	2.82%
2020/03/17	1	14.45	0	0.00	14.50	1	761	0.13%
2020/03/13	3	15.02	0	0.00	15.50	3	799	0.38%
2020/03/12	1	16.40	0	0.00	16.10	1	796	0.13%
2020/03/10	1	16.40	0	0.00	16.45	1	794	0.13%
2020/03/09	2	16.88	0	0.00	16.70	2	790	0.25%
2020/03/04	1	17.20	0	0.00	17.20	1	789	0.13%
2020/03/02	1	17.20	0	0.00	17.30	1	792	0.13%
2020/02/24	0	0.00	1	17.20	17.15	-1	787	-0.13%
2020/02/21	0	0.00	41	17.39	17.35	-41	791	-5.18%
2020/02/14	22	17.26	0	0.00	17.40	22	844	2.60%
2020/02/12	20	17.40	0	0.00	17.55	20	847	2.36%
2020/02/03	0	0.00	2	18.25	18.00	-2	809	-0.25%
2020/01/30	2	18.45	0	0.00	18.40	2	798	0.25%
2020/01/08	0	0.00	4	20.20	20.30	-4	779	-0.51%
2020/01/06	2	20.40	1	20.15	20.55	1	791	0.13%
2020/01/03	0	0.00	2	20.50	20.65	-2	784	-0.25%
2020/01/02	0	0.00	1	20.50	20.50	-1	772	-0.13%
2019/12/31	3	21.03	2	20.65	20.10	1	754	0.13%
2019/12/30	10	20.59	3	20.47	20.95	7	681	1.03%
2019/12/19	0	0.00	1	18.90	19.00	-1	526	-0.19%
2019/12/12	0	0.00	12	19.20	19.10	-12	513	-2.34%
2019/12/11	2	19.18	2	19.15	19.25	0	503	0.00%
2019/12/10	13	18.89	0	0.00	18.85	13	480	2.71%
2019/11/11	0	0.00	5	18.00	17.90	-5	478	-1.05%
2019/10/18	0	0.00	1	18.40	18.40	-1	487	-0.20%
2019/10/15	0	0.00	4	18.10	18.20	-4	470	-0.85%
2019/10/07	0	0.00	5	17.70	17.70	-5	482	-1.04%
2019/10/04	1	17.30	0	0.00	17.35	1	504	0.20%
2019/10/02	1	17.50	0	0.00	17.55	1	518	0.19%
2019/09/26	3	17.75	0	0.00	17.75	3	534	0.56%
2019/09/19	0	0.00	5	17.65	17.55	-5	567	-0.88%
2019/09/12	5	17.50	0	0.00	17.60	5	614	0.81%
2019/09/11	0	0.00	5	17.36	17.60	-5	615	-0.81%
2019/09/05	1	16.15	0	0.00	16.20	1	623	0.16%
2019/08/23	0	0.00	1	16.25	16.30	-1	749	-0.13%
2019/08/15	3	16.55	0	0.00	16.25	3	829	0.36%
2019/08/13	2	16.95	0	0.00	17.05	2	852	0.23%
2019/08/07	3	16.70	2	16.90	16.90	1	904	0.11%
2019/08/02	5	17.13	31	17.45	17.40	-26	1,136	-2.29%
2019/07/29	1	17.95	0	0.00	17.90	1	1,177	0.08%
2019/07/25	3	17.05	0	0.00	17.25	3	1,259	0.24%
2019/07/11	30	18.95	0	0.00	19.10	30	1,247	2.40%
2019/07/04	1	19.50	0	0.00	19.60	1	1,259	0.08%
2019/06/19	0	0.00	10	18.90	19.00	-10	1,390	-0.72%
2019/06/14	1	18.65	0	0.00	18.65	1	1,364	0.07%
2019/06/13	4	18.89	0	0.00	18.85	4	1,355	0.30%
2019/06/12	2	19.15	0	0.00	19.40	2	1,325	0.15%
2019/06/11	1	19.30	0	0.00	19.35	1	1,303	0.08%
2019/06/10	2	19.20	0	0.00	19.30	2	1,267	0.16%
2019/05/16	0	0.00	3	18.20	18.10	-3	967	-0.31%
2019/05/15	0	0.00	5	18.05	18.05	-5	943	-0.53%
2019/05/14	0	0.00	2	18.60	18.55	-2	921	-0.22%
2019/05/10	5	18.58	1	18.80	18.80	4	802	0.50%
2019/05/09	0	0.00	33	17.41	18.10	-33	668	-4.93%
2019/05/07	25	17.37	0	0.00	17.40	25	636	3.93%
2019/05/06	13	17.30	10	17.44	17.15	3	623	0.48%
2019/05/03	3	17.70	31	17.65	17.75	-28	601	-4.65%
2019/05/02	30	17.33	2	17.55	17.70	28	556	5.03%
2019/04/15	0.5	16.80	0	0.00	16.90	0.5	422	0.12%
2019/04/12	0.5	16.60	0	0.00	16.70	0.5	407	0.12%
2019/04/10	2	16.85	2	16.85	16.85	0	382	0.00%
2019/04/03	1	16.20	1	16.30	16.30	0	287	0.00%
2019/04/02	0	0.00	5	15.38	15.95	-5	180	-2.77%
2019/03/29	0	0.00	6	14.34	14.30	-6	87	-6.84%
2019/03/25	0	0.00	1	14.15	14.05	-1	73	-1.36%
2019/03/22	9	13.86	0	0.00	13.85	9	73	12.19%
2019/03/21	10	13.85	0	0.00	13.85	10	73	13.63%
2019/03/04	1	14.00	0	0.00	14.00	1	87	1.14%
2019/02/27	0	0.00	1	14.00	14.00	-1	87	-1.14%
2019/02/22	1	13.90	0	0.00	13.95	1	86	1.15%
2019/01/09	2	13.50	0	0.00	13.55	2	127	1.56%
2018/12/12	0	0.00	2	14.10	14.10	-2	180	-1.11%
2018/12/11	2	14.00	0	0.00	13.90	2	181	1.10%
2018/11/01	0	0.00	1	12.70	12.90	-1	331	-0.30%
2018/10/31	1	12.50	0.9	12.40	12.55	0.2	340	0.04%
2018/10/26	0	0.00	2	12.80	12.55	-2	338	-0.59%
2018/09/04	0	0.00	1	15.95	15.95	-1	393	-0.25%
2018/08/30	3	15.95	0	0.00	16.00	3	391	0.77%
2018/08/27	1	16.20	0	0.00	16.20	1	374	0.27%
2018/08/22	0	0.00	3	16.25	16.25	-3	320	-0.94%
2018/08/21	3	15.75	0	0.00	15.95	3	305	0.98%
2018/07/27	3	16.85	3	16.30	16.30	0	248	0.00%
2018/06/22	0	0.00	1	15.90	15.85	-1	229	-0.44%
2018/06/19	0	0.00	5	16.07	15.80	-5	201	-2.48%
2018/06/15	11	15.56	6	15.98	15.75	5	186	2.69%
2018/05/21	0	0.00	10	14.30	14.35	-10	131	-7.60%
2018/03/15	0.1	13.95	1	14.10	14.05	-1	165	-0.58%
2018/02/22	0	0.00	4	14.05	14.00	-4	175	-2.28%
2018/02/21	0	0.00	1	14.00	14.05	-1	174	-0.57%
2018/02/08	0	0.00	1	13.45	13.50	-1	181	-0.55%
2018/02/06	1	13.10	0	0.00	13.20	1	182	0.55%
2018/01/25	1	14.00	0	0.00	14.00	1	181	0.55%
2018/01/24	1	14.00	0	0.00	14.00	1	175	0.57%
2018/01/22	2	14.10	0	0.00	14.05	2	168	1.19%
2018/01/19	1	14.55	0	0.00	14.20	1	165	0.60%
2018/01/15	0	0.00	5	14.30	14.35	-5	181	-2.76%