大飲 (1213)-中國信託券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
14.00
漲跌
▼0.15
漲幅
-1.06%
成交量
188張
產業
上市食品類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	29	13.72	6	13.85	14.00	23	68	33.75%
2025/03/27	1	13.75	1	14.15	14.15	0	68	0.00%
2025/03/26	1	13.55	63	13.72	13.80	-62	79	-77.69%
2025/03/25	0	0.00	12	13.70	13.85	-12	88	-13.55%
2025/03/24	0	0.00	2	13.33	13.45	-2	126	-1.58%
2025/03/21	0	0.00	1	13.05	13.20	-1	127	-0.78%
2025/03/20	3	13.05	56	13.15	13.05	-53	128	-41.17%
2025/03/19	0	0.00	7	13.81	13.40	-7	131	-5.31%
2025/03/18	3	13.47	5	13.05	13.05	-2	126	-1.58%
2025/03/17	2	14.70	0	0.00	14.50	2	119	1.68%
2025/03/14	0	0.00	10	15.82	16.00	-10	116	-8.61%
2025/03/13	4	16.70	0	0.00	16.45	4	115	3.45%
2025/03/11	9	16.87	0	0.00	16.75	9	112	7.98%
2025/03/10	2	16.48	1	16.50	16.85	1	112	0.89%
2025/03/07	0	0.00	1	16.10	16.20	-1	109	-0.92%
2025/03/05	0	0.00	1	15.35	15.30	-1	107	-0.93%
2025/03/03	0	0.00	1	15.20	15.20	-1	107	-0.93%
2025/02/24	0	0.00	1	15.15	15.15	-1	108	-0.92%
2025/02/20	6	15.12	0	0.00	15.10	6	108	5.55%
2025/02/18	1	15.25	4	15.44	15.40	-3	107	-2.80%
2025/02/17	3	15.20	3	15.30	15.30	0	108	0.00%
2025/02/13	11	15.45	0	0.00	15.35	11	109	10.00%
2025/02/12	5	15.36	15	15.51	15.40	-10	109	-9.12%
2025/02/10	0	0.00	10	15.33	15.35	-10	109	-9.13%
2025/02/07	0	0.00	3	15.45	15.45	-3	109	-2.74%
2025/02/06	0	0.00	3	15.45	15.50	-3	109	-2.75%
2025/02/05	0	0.00	1	16.00	15.75	-1	109	-0.92%
2025/02/04	0	0.00	7	15.23	15.30	-7	108	-6.44%
2025/02/03	0	0.00	5	15.20	15.35	-5	109	-4.58%
2025/01/22	1	14.90	1	15.00	14.90	0	108	0.00%
2025/01/17	0	0.00	2	14.70	14.70	-2	109	-1.83%
2025/01/16	0	0.00	6	14.65	14.70	-6	109	-5.47%
2025/01/13	1	15.00	0	0.00	14.90	1	109	0.91%
2025/01/10	0	0.00	4	15.84	15.25	-4	109	-3.65%
2025/01/09	5	15.28	0	0.00	15.15	5	109	4.55%
2025/01/08	0	0.00	4.6	14.94	14.95	-4.6	110	-4.17%
2024/12/30	0	0.00	1	15.85	15.60	-1	112	-0.89%
2024/12/27	0.6	16.00	1	16.00	16.00	-0.4	116	-0.34%
2024/12/25	0	0.00	2	17.20	17.05	-2	116	-1.72%
2024/12/24	1	16.40	0	0.00	17.00	1	117	0.85%
2024/12/23	0	0.00	8	16.26	16.00	-8	112	-7.14%
2024/12/20	4	16.03	61.5	16.41	16.00	-57.5	109	-52.66%
2024/12/19	7	15.34	9	15.49	15.05	-2	97	-2.04%
2024/12/18	28	17.18	5	17.05	16.70	23	88	26.05%
2024/12/13	8	13.00	22	13.00	13.00	-14	48	-28.89%
2024/12/12	1	11.85	0	0.00	11.85	1	43	2.29%
2024/12/09	1	12.05	0	0.00	11.95	1	44	2.25%
2024/11/27	1	12.15	0	0.00	12.15	1	46	2.15%
2024/11/20	1	12.30	0	0.00	12.25	1	49	2.00%
2024/11/14	13	12.48	0	0.00	12.50	13	55	23.47%
2024/11/13	1	12.45	0	0.00	12.50	1	57	1.73%
2024/11/11	1	12.45	0	0.00	12.40	1	63	1.57%
2024/10/24	11	12.49	0	0.00	12.40	11	106	10.37%
2024/10/21	7	12.57	0	0.00	12.60	7	111	6.26%
2024/10/17	6	12.25	0	0.00	12.65	6	116	5.14%
2024/10/04	1	12.00	0	0.00	12.00	1	134	0.74%
2024/09/19	0	0.00	8	12.01	12.05	-8	127	-6.28%
2024/09/12	0	0.00	9	11.98	12.05	-9	127	-7.05%
2024/09/04	0	11.80	0	0.00	12.00	0	129	0.00%
2024/09/03	0	0.00	10	11.99	12.00	-10	129	-7.72%
2024/09/02	0	0.00	27	11.77	12.20	-27	129	-20.86%
2024/08/23	0	0.00	2	12.05	12.25	-2	127	-1.57%
2024/08/21	6	12.43	0	0.00	12.45	6	126	4.74%
2024/08/12	0	0.00	19.1	12.74	13.00	-19.1	121	-15.78%
2024/08/07	0	0.00	4	12.40	12.50	-4	117	-3.40%
2024/08/06	0.1	12.50	0	0.00	12.50	0.1	117	0.09%
2024/07/31	0	0.00	176	12.40	12.10	-176	103	-169.26%	大賣/鉅額交易
2024/07/29	0	0.00	37	11.15	11.15	-37	91	-40.28%
2024/07/23	0.3	10.35	0	0.00	10.15	0.3	77	0.35%
2024/07/22	0.1	10.25	2	10.20	10.25	-1.9	76	-2.46%
2024/07/18	0.6	10.15	0	0.00	10.55	0.6	72	0.83%
2024/07/17	1	11.15	0	0.00	11.00	1	69	1.44%
2024/07/16	0	0.00	90	10.45	10.45	-90	62	-143.81%
2024/07/10	0	0.00	0.1	8.00	8.30	-0.1	54	-0.18%
2024/07/09	0	0.00	0.4	8.21	8.18	-0.4	52	-0.69%
2024/07/03	7	7.46	0	0.00	7.47	7	51	13.50%
2024/07/02	0.1	7.35	9	7.43	7.45	-8.9	53	-16.79%
2024/07/01	0	0.00	1	7.39	7.40	-1	53	-1.86%
2024/06/24	2	7.38	0	0.00	7.35	2	54	3.70%
2024/06/21	4	7.28	0	0.00	7.30	4	54	7.40%
2024/06/19	4	7.22	0	0.00	7.22	4	55	7.27%
2024/06/18	27	7.15	4	7.25	7.23	23	57	40.00%
2024/06/17	6	7.14	0	0.00	7.15	6	56	10.53%
2024/06/14	0	0.00	30	7.25	7.15	-30	59	-50.21%
2024/06/13	20	7.20	3	7.25	7.20	17	59	28.34%
2024/06/07	8	7.15	0	0.00	7.15	8	58	13.63%
2024/06/06	22	7.15	0	0.00	7.18	22	58	37.49%
2024/05/27	0	0.00	0.1	6.51	6.90	-0.1	61	-0.16%
2024/05/20	0	0.00	3	6.92	6.87	-3	63	-4.75%
2024/05/16	7.1	6.86	0	0.00	7.10	7.1	60	11.65%
2024/05/15	46	7.20	0	0.00	7.22	46	58	79.04%
2024/05/14	27	7.18	0	0.00	7.11	27	57	47.27%
2024/05/10	2	7.16	0	0.00	7.20	2	56	3.56%
2024/05/09	68	7.19	0	0.00	7.18	68	57	118.50%
2024/05/07	45	7.16	0	0.00	7.20	45	59	76.25%
2024/05/02	59	7.13	0	0.00	7.18	59	59	98.97%
2024/04/26	3	7.14	0	0.00	7.16	3	60	4.99%
2024/04/25	2	7.17	0	0.00	7.13	2	61	3.24%
2024/04/24	12	7.15	0	0.00	7.13	12	61	19.37%
2024/04/23	16	7.13	0	0.00	7.13	16	62	25.40%
2024/04/22	69	7.22	0	0.00	7.23	69	63	109.26%
2024/04/19	13	7.11	70	7.35	7.12	-57	61	-91.99%
2024/04/18	24	7.14	0	0.00	7.11	24	59	40.30%
2024/04/17	43	7.15	0	0.00	7.08	43	59	72.29%
2024/04/16	12	7.08	0	0.00	7.07	12	59	20.25%
2024/04/15	7	7.12	0	0.00	7.11	7	59	11.80%
2024/04/12	51	7.17	0	0.00	7.12	51	60	83.77%
2024/04/11	20	7.14	0	0.00	7.12	20	61	32.59%
2024/04/10	20	7.18	0	0.00	7.12	20	62	32.11%
2024/04/09	23	7.16	1	7.16	7.19	22	63	34.41%
2024/04/08	86	7.20	1	7.18	7.21	85	70	121.03%
2024/04/03	37	7.12	1	7.11	7.11	36	73	48.94%
2024/04/02	7	7.27	2	7.41	7.26	5	73	6.77%
2024/04/01	32	7.32	0	0.00	7.34	32	74	43.21%