大飲 (1213)-中國信託券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
36張
產業
上市食品類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	12.30	0	0.00	12.25	1	49	2.00%
2024/11/14	13	12.48	0	0.00	12.50	13	55	23.47%
2024/11/13	1	12.45	0	0.00	12.50	1	57	1.73%
2024/11/11	1	12.45	0	0.00	12.40	1	63	1.57%
2024/10/24	11	12.49	0	0.00	12.40	11	106	10.37%
2024/10/21	7	12.57	0	0.00	12.60	7	111	6.26%
2024/10/17	6	12.25	0	0.00	12.65	6	116	5.14%
2024/10/04	1	12.00	0	0.00	12.00	1	134	0.74%
2024/09/19	0	0.00	8	12.01	12.05	-8	127	-6.28%
2024/09/12	0	0.00	9	11.98	12.05	-9	127	-7.05%
2024/09/04	0	11.80	0	0.00	12.00	0	129	0.00%
2024/09/03	0	0.00	10	11.99	12.00	-10	129	-7.72%
2024/09/02	0	0.00	27	11.77	12.20	-27	129	-20.86%
2024/08/23	0	0.00	2	12.05	12.25	-2	127	-1.57%
2024/08/21	6	12.43	0	0.00	12.45	6	126	4.74%
2024/08/12	0	0.00	19.1	12.74	13.00	-19.1	121	-15.78%
2024/08/07	0	0.00	4	12.40	12.50	-4	117	-3.40%
2024/08/06	0.1	12.50	0	0.00	12.50	0.1	117	0.09%
2024/07/31	0	0.00	176	12.40	12.10	-176	103	-169.26%	大賣/鉅額交易
2024/07/29	0	0.00	37	11.15	11.15	-37	91	-40.28%
2024/07/23	0.3	10.35	0	0.00	10.15	0.3	77	0.35%
2024/07/22	0.1	10.25	2	10.20	10.25	-1.9	76	-2.46%
2024/07/18	0.6	10.15	0	0.00	10.55	0.6	72	0.83%
2024/07/17	1	11.15	0	0.00	11.00	1	69	1.44%
2024/07/16	0	0.00	90	10.45	10.45	-90	62	-143.81%
2024/07/10	0	0.00	0.1	8.00	8.30	-0.1	54	-0.18%
2024/07/09	0	0.00	0.4	8.21	8.18	-0.4	52	-0.69%
2024/07/03	7	7.46	0	0.00	7.47	7	51	13.50%
2024/07/02	0.1	7.35	9	7.43	7.45	-8.9	53	-16.79%
2024/07/01	0	0.00	1	7.39	7.40	-1	53	-1.86%
2024/06/24	2	7.38	0	0.00	7.35	2	54	3.70%
2024/06/21	4	7.28	0	0.00	7.30	4	54	7.40%
2024/06/19	4	7.22	0	0.00	7.22	4	55	7.27%
2024/06/18	27	7.15	4	7.25	7.23	23	57	40.00%
2024/06/17	6	7.14	0	0.00	7.15	6	56	10.53%
2024/06/14	0	0.00	30	7.25	7.15	-30	59	-50.21%
2024/06/13	20	7.20	3	7.25	7.20	17	59	28.34%
2024/06/07	8	7.15	0	0.00	7.15	8	58	13.63%
2024/06/06	22	7.15	0	0.00	7.18	22	58	37.49%
2024/05/27	0	0.00	0.1	6.51	6.90	-0.1	61	-0.16%
2024/05/20	0	0.00	3	6.92	6.87	-3	63	-4.75%
2024/05/16	7.1	6.86	0	0.00	7.10	7.1	60	11.65%
2024/05/15	46	7.20	0	0.00	7.22	46	58	79.04%
2024/05/14	27	7.18	0	0.00	7.11	27	57	47.27%
2024/05/10	2	7.16	0	0.00	7.20	2	56	3.56%
2024/05/09	68	7.19	0	0.00	7.18	68	57	118.50%
2024/05/07	45	7.16	0	0.00	7.20	45	59	76.25%
2024/05/02	59	7.13	0	0.00	7.18	59	59	98.97%
2024/04/26	3	7.14	0	0.00	7.16	3	60	4.99%
2024/04/25	2	7.17	0	0.00	7.13	2	61	3.24%
2024/04/24	12	7.15	0	0.00	7.13	12	61	19.37%
2024/04/23	16	7.13	0	0.00	7.13	16	62	25.40%
2024/04/22	69	7.22	0	0.00	7.23	69	63	109.26%
2024/04/19	13	7.11	70	7.35	7.12	-57	61	-91.99%
2024/04/18	24	7.14	0	0.00	7.11	24	59	40.30%
2024/04/17	43	7.15	0	0.00	7.08	43	59	72.29%
2024/04/16	12	7.08	0	0.00	7.07	12	59	20.25%
2024/04/15	7	7.12	0	0.00	7.11	7	59	11.80%
2024/04/12	51	7.17	0	0.00	7.12	51	60	83.77%
2024/04/11	20	7.14	0	0.00	7.12	20	61	32.59%
2024/04/10	20	7.18	0	0.00	7.12	20	62	32.11%
2024/04/09	23	7.16	1	7.16	7.19	22	63	34.41%
2024/04/08	86	7.20	1	7.18	7.21	85	70	121.03%
2024/04/03	37	7.12	1	7.11	7.11	36	73	48.94%
2024/04/02	7	7.27	2	7.41	7.26	5	73	6.77%
2024/04/01	32	7.32	0	0.00	7.34	32	74	43.21%
2024/03/29	12	7.26	0	0.00	7.28	12	76	15.65%
2024/03/28	6	7.16	2	7.24	7.34	4	79	5.01%
2024/03/27	6	7.19	0	0.00	7.19	6	82	7.31%
2024/03/26	10	7.18	0	0.00	7.20	10	85	11.73%
2024/03/25	9	7.15	0	0.00	7.18	9	95	9.47%
2024/03/22	0	0.00	2	7.14	7.25	-2	119	-1.67%
2024/03/21	0	0.00	1	7.13	7.13	-1	117	-0.85%
2024/03/20	1	7.25	0	0.00	7.25	1	114	0.88%
2024/03/19	10	7.07	4	7.22	7.30	6	114	5.26%
2024/03/18	5	7.03	0	0.00	7.08	5	111	4.47%
2024/03/15	0	0.00	1	7.04	7.15	-1	110	-0.90%
2024/03/14	0	0.00	5	7.21	7.15	-5	109	-4.57%
2024/03/13	21	7.05	0	0.00	7.29	21	109	19.23%
2024/03/06	1	7.10	0	0.00	7.06	1	104	0.95%
2024/03/05	10	7.11	0	0.00	7.01	10	104	9.53%
2024/03/01	10	7.10	0	0.00	7.14	10	104	9.55%
2024/02/29	10	7.09	0	0.00	7.04	10	105	9.52%
2024/02/27	20	7.08	0	0.00	7.05	20	104	19.19%
2024/02/23	0	0.00	1	7.06	7.02	-1	102	-0.97%
2024/02/22	1	6.90	0	0.00	7.10	1	102	0.98%
2024/02/20	0	0.00	2	7.02	7.10	-2	100	-2.00%
2024/02/19	2	6.92	0	0.00	7.09	2	99	2.01%
2024/02/05	0.2	7.13	9	7.10	7.10	-8.8	97	-9.01%
2024/02/02	9	7.10	0	0.00	7.10	9	96	9.35%
2024/02/01	0	0.00	1	7.00	7.00	-1	95	-1.04%
2024/01/22	0	0.00	15	7.15	7.19	-15	88	-16.88%
2024/01/19	15	7.16	69	7.05	7.19	-54	88	-61.17%
2024/01/17	0	0.00	24	7.15	7.11	-24	86	-27.85%
2024/01/16	3	7.18	0	0.00	7.03	3	85	3.53%
2024/01/12	0	0.00	7	7.00	7.10	-7	84	-8.25%
2024/01/11	2	7.05	3	7.12	7.10	-1	86	-1.16%
2024/01/10	0	0.00	14	7.05	7.10	-14	86	-16.27%
2024/01/09	0	0.00	1	6.90	7.05	-1	86	-1.15%
2024/01/08	11	7.10	5	7.20	6.98	6	86	6.92%
2024/01/05	19	7.14	8	7.10	7.19	11	84	12.96%
2024/01/04	0	0.00	3	7.17	7.20	-3	83	-3.60%
2024/01/03	3	7.06	0	0.00	7.16	3	81	3.66%
2024/01/02	0	0.00	3	6.95	6.99	-3	79	-3.75%
2023/12/29	6	6.95	0	0.00	6.92	6	73	8.20%
2023/12/27	0.1	7.00	0	0.00	7.00	0.1	66	0.15%
2023/12/26	1	7.10	0	0.00	7.08	1	65	1.52%
2023/12/25	0	0.00	198	7.19	7.26	-198	62	-314.87%	大賣/鉅額交易
2023/12/22	0	0.00	174	7.33	7.37	-174	59	-290.32%	大賣/鉅額交易
2023/12/21	17	7.32	81	7.45	7.26	-64	56	-112.78%
2023/12/20	15.3	7.28	197	7.41	7.44	-181.7	53	-337.71%	大賣/鉅額交易
2023/12/19	112	7.37	0	0.00	7.39	112	43	254.74%	大買/鉅額交易
2023/12/04	1	6.80	0	0.00	6.80	1	24	4.03%
2023/11/24	1	6.85	1	6.85	6.89	0	24	0.00%
2023/11/23	1	6.88	3	6.89	6.85	-2	24	-8.33%
2023/11/22	1	7.08	1	7.08	6.88	0	23	0.00%
2023/11/17	0	0.00	2	6.70	6.95	-2	22	-8.82%
2023/11/15	1	7.15	0	0.00	7.07	1	21	4.61%
2023/11/13	3	7.11	0	0.00	7.07	3	21	13.93%
2023/11/10	3	7.02	0	0.00	7.09	3	21	13.93%
2023/11/09	2	7.10	2	7.10	7.10	0	21	0.00%
2023/11/02	3	7.17	0	0.00	7.22	3	22	13.49%
2023/10/20	1	7.00	0	0.00	6.98	1	23	4.28%
2023/10/19	1	7.19	0	0.00	7.19	1	23	4.32%
2023/10/17	1	7.18	0	0.00	7.18	1	24	4.13%
2023/10/04	7	6.99	0	0.00	7.05	7	22	30.82%
2023/09/19	11	6.62	0	0.00	6.76	11	25	43.88%
2023/09/15	1	6.66	0	0.00	6.66	1	25	3.96%
2023/09/14	2	6.64	0	0.00	6.68	2	24	8.01%
2023/09/13	9	6.41	0	0.00	6.57	9	25	36.00%
2023/09/01	119	6.20	0	0.00	6.15	119	22	540.10%	大買/鉅額交易
2023/08/31	14	6.20	0	0.00	6.20	14	20	69.08%
2023/08/11	9	6.42	0	0.00	6.42	9	21	41.10%
2023/08/08	2	6.58	0	0.00	6.60	2	21	9.25%
2023/08/07	8	6.50	0	0.00	6.58	8	21	36.98%
2023/07/27	12	6.45	2	6.45	6.45	10	21	45.94%
2023/07/26	8	6.35	0	0.00	6.35	8	22	36.17%
2023/07/24	2	6.09	0	0.00	6.35	2	22	9.02%
2023/07/20	28	6.35	0	0.00	6.35	28	20	133.44%
2023/07/18	15	6.45	0	0.00	6.45	15	22	66.27%
2023/07/11	30	6.38	0	0.00	6.53	30	27	109.23%
2023/07/07	1	6.47	0	0.00	6.46	1	27	3.70%
2023/06/30	6	6.48	0	0.00	6.45	6	30	19.88%
2023/06/21	30.2	6.49	0	0.00	6.49	30.2	31	96.02%
2023/06/15	68	6.63	0	0.00	6.60	68	34	198.45%
2023/06/14	14	6.75	0	0.00	6.75	14	32	43.08%
2023/06/13	1	6.78	0	0.00	6.96	1	32	3.11%
2023/06/07	1	6.70	0	0.00	6.72	1	31	3.16%
2023/05/26	28	6.52	10	6.36	6.50	18	30	59.47%
2023/05/25	5	6.88	0	0.00	6.88	5	28	17.43%
2023/05/24	11	6.99	0	0.00	6.88	11	28	38.94%
2023/05/18	8	6.85	1	7.12	7.12	7	27	25.20%
2023/05/17	11	6.83	0	0.00	6.85	11	27	40.52%
2023/05/03	1	6.80	0	0.00	6.81	1	27	3.59%
2023/03/23	27	7.01	0	0.00	7.05	27	13	198.30%
2022/08/10	8	7.56	0	0.00	7.42	8	58	13.71%
2022/08/09	1	7.63	0	0.00	7.48	1	55	1.81%
2022/08/03	2	7.70	0	0.00	7.62	2	53	3.73%
2022/07/27	4	7.67	0	0.00	7.80	4	46	8.57%
2022/07/12	6	7.43	0	0.00	7.13	6	40	14.94%
2022/07/08	5	7.49	0	0.00	7.68	5	39	12.76%
2022/07/06	1	7.35	0	0.00	7.51	1	38	2.58%
2022/06/29	2	7.75	0	0.00	7.80	2	37	5.39%
2022/06/28	16	7.76	0	0.00	7.82	16	37	42.93%
2022/06/27	0	0.00	1	7.47	7.69	-1	37	-2.70%
2022/06/24	6	7.65	0	0.00	7.57	6	37	16.17%
2022/06/23	28	7.69	0	0.00	8.06	28	36	76.85%
2022/06/20	13	7.41	0	0.00	8.08	13	31	41.18%
2022/06/17	15	7.84	0	0.00	7.88	15	28	52.54%
2022/06/15	3	7.80	0	0.00	7.99	3	27	10.90%
2022/06/14	15	7.90	0	0.00	7.76	15	26	56.04%
2022/06/13	15	7.90	0	0.00	8.24	15	25	58.75%
2022/06/08	0	0.00	1	8.32	8.40	-1	21	-4.75%
2022/05/31	1	7.91	0	0.00	7.85	1	14	6.78%
2022/04/15	0	0.00	1	8.12	8.05	-1	13	-7.48%
2022/03/07	1	7.93	0	0.00	7.92	1	16	5.98%
2022/02/17	0	0.00	1	8.04	8.04	-1	16	-5.99%
2022/01/19	1	8.60	0	0.00	8.55	1	17	5.57%
2021/09/23	0	0.00	1	8.53	8.66	-1	21	-4.57%
2021/09/08	0	0.00	1	8.53	8.56	-1	23	-4.26%
2021/08/26	2	8.46	0	0.00	8.46	2	26	7.69%
2021/06/11	0	0.00	1	8.84	9.01	-1	38	-2.61%
2021/05/07	0	0.00	1	8.41	8.79	-1	34	-2.88%
2021/05/06	1	8.50	0	0.00	8.50	1	35	2.85%
2021/04/21	1	9.30	0	0.00	9.09	1	29	3.35%
2021/04/06	0	0.00	1	9.30	9.30	-1	23	-4.25%
2021/03/29	0	0.00	1	8.00	8.00	-1	14	-6.72%
2021/03/26	1	7.80	0	0.00	7.44	1	13	7.33%
2021/02/24	0	7.76	0	0.00	8.11	0	18	0.01%
2020/12/23	0	0.00	1	7.59	7.60	-1	16	-5.91%
2020/12/21	1	7.52	0	0.00	7.53	1	16	5.98%
2020/12/17	1	7.55	0	0.00	7.68	1	16	6.10%
2020/09/16	0	0.00	1	9.66	9.65	-1	77	-1.28%
2020/09/07	0	0.00	3	10.00	9.90	-3	80	-3.72%
2020/07/30	0	0.00	1	9.55	9.98	-1	65	-1.52%
2020/07/27	3	10.65	0	0.00	10.65	3	63	4.72%
2020/07/24	0	0.00	6	11.78	11.80	-6	62	-9.64%
2020/07/23	0	0.00	20	10.57	11.30	-20	57	-34.56%
2020/07/21	3	10.40	3	10.85	10.35	0	51	0.00%
2020/07/20	20	9.43	0	0.00	10.00	20	49	40.82%
2020/07/17	4	9.81	0	0.00	9.81	4	41	9.69%
2020/06/12	0	0.00	2	6.00	6.00	-2	21	-9.10%
2020/06/11	1	5.50	0	0.00	5.50	1	22	4.48%
2020/06/08	1	5.51	0	0.00	5.60	1	23	4.29%
2020/05/25	1	6.03	0	0.00	6.03	1	23	4.23%
2020/05/04	0	0.00	1	5.74	5.74	-1	26	-3.78%
2020/04/30	0	0.00	5	5.80	5.97	-5	26	-18.87%
2020/03/13	0	0.00	1	5.32	5.45	-1	27	-3.66%
2019/12/30	0	0.00	0.1	6.35	6.33	-0.1	42	-0.24%
2019/12/11	0	0.00	1	6.06	6.10	-1	81	-1.22%
2019/10/16	0	0.00	1	5.92	5.85	-1	93	-1.07%
2019/10/07	1	5.80	0	0.00	5.81	1	89	1.12%
2019/09/27	1	6.99	0	0.00	6.99	1	71	1.41%
2019/09/26	0	0.00	2	7.12	7.76	-2	66	-3.00%
2019/09/25	3	7.10	0	0.00	7.10	3	53	5.63%
2019/01/02	0	0.00	1	10.20	10.20	-1	37	-2.68%
2018/10/25	1	9.90	0	0.00	10.00	1	26	3.73%
2018/06/29	1	14.70	0	0.00	14.70	1	34	2.91%
2018/03/12	0	0.00	1	15.40	15.40	-1	22	-4.46%