• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.05%
  • 成交量
    359張
  • 產業
    上市 食品類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福壽 (1219)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.5000.0014.3012370.42%
2025/01/160.114.3500.0014.300.12320.03%
2025/01/13113.5000.0013.8012310.43%
2025/01/092.114.2000.0014.202.12180.94%
2025/01/08114.4600.0014.3012150.46%
2025/01/07214.6000.0014.6022070.96%
2025/01/060.414.8500.0014.850.42060.19%
2025/01/03215.0000.0014.9522001.00%
2025/01/02415.0800.0015.0042011.99%
2024/12/25415.5500.0015.6042002.00%
2024/12/24215.6300.0015.5522010.99%
2024/12/23115.5500.0015.6012010.50%
2024/12/20115.7000.0015.5012020.49%
2024/12/173.115.8500.0015.853.12081.46%
2024/12/162.116.0500.0015.852.12110.98%
2024/12/133.516.2100.0016.053.52091.66%
2024/12/12216.5000.0016.4521981.01%
2024/12/110.316.5500.0016.550.31980.16%
2024/12/09216.60216.6016.6501990.00%
2024/12/06416.6100.0016.6042011.98%
2024/12/05416.630.516.7516.653.52041.71%
2024/12/040.116.8000.0016.650.12050.05%
2024/12/02116.7500.0016.7512120.47%
2024/11/29116.6500.0016.8012130.47%
2024/11/280.416.7500.0016.750.42150.18%
2024/11/2500.00116.9016.90-1221-0.45%
2024/11/20017.0500.0016.9002230.00%
2024/11/19116.7500.0016.9012240.44%
2024/11/180.117.4000.0016.750.12250.02%
2024/11/150.117.00216.7016.75-2224-0.87%
2024/11/145.316.8200.0016.705.32272.34%
2024/11/13216.9300.0016.9022200.91%
2024/11/12417.1400.0017.1042141.86%
2024/11/11117.1500.0017.1512180.46%
2024/11/07117.20117.3017.3002300.00%
2024/11/060.217.2000.0017.250.22320.08%
2024/10/25117.1000.0017.1512800.36%
2024/10/24217.0500.0017.1022850.70%
2024/10/23317.15117.2517.1522850.70%
2024/10/2200.00117.2017.25-1287-0.35%
2024/10/2100.00217.2017.25-2291-0.69%
2024/10/1800.00217.2517.25-2292-0.68%
2024/10/161.117.1600.0017.251.13010.35%
2024/10/15117.1500.0017.2013020.33%
2024/10/14317.2200.0017.2533040.98%
2024/10/090.117.2500.0017.200.13120.02%
2024/10/04117.2500.0017.3013160.32%
2024/09/300.117.2500.0017.350.13220.02%
2024/09/27117.2500.0017.2513270.31%
2024/09/20117.1000.0017.1513410.29%
2024/09/19117.0000.0017.1013420.29%
2024/09/18317.0000.0017.0033390.88%
2024/09/161.117.100.817.1517.100.33420.07%
2024/09/13117.00117.0517.1003430.00%
2024/09/110.416.900.117.0016.950.43460.11%
2024/09/090.316.9000.0017.000.33480.07%
2024/09/04017.3000.0017.1503440.00%
2024/09/02117.2500.0017.3013340.30%
2024/08/30117.3000.0017.3513360.30%
2024/08/29017.3000.0017.3003370.01%
2024/08/21417.2500.0017.2543521.13%
2024/08/20417.23117.2517.2033550.84%
2024/08/19217.2300.0017.2023640.55%
2024/08/161.117.3600.0017.301.13690.30%
2024/08/15117.350.117.4517.350.93670.25%
2024/08/120.117.4500.0017.400.13670.01%
2024/08/081.317.1000.0017.051.33590.37%
2024/08/07117.2000.0017.3013620.28%
2024/08/063.417.01116.9517.002.43590.67%
2024/08/05117.200.117.3017.100.93500.25%
2024/08/0200.00218.0017.95-2336-0.60%
2024/07/31018.1000.0018.0503420.01%
2024/07/30117.8500.0018.0513500.29%
2024/07/2900.00118.1018.05-1355-0.28%
2024/07/22118.200.118.1518.150.93750.23%
2024/07/190.418.2000.0018.200.43720.10%
2024/07/17118.3000.0018.3013760.27%
2024/07/161.118.3600.0018.301.13760.28%
2024/07/112.418.33218.3018.300.43850.10%
2024/07/101.718.4300.0018.401.73830.44%
2024/07/083.218.54418.4518.45-0.9384-0.22%
2024/07/03218.5000.0018.5023830.52%
2024/07/020.118.9000.0018.900.13770.01%
2024/06/280.118.8000.0018.800.13730.04%
2024/06/270.418.80518.7518.70-4.6373-1.23%
2024/06/26719.1500.0019.1573711.88%
2024/06/2400.00119.0619.10-1366-0.28%
2024/06/2000.00319.0018.95-3373-0.80%
2024/06/181019.0000.0019.00103772.65%
2024/06/17019.0000.0019.0003780.01%
2024/06/141018.8500.0018.85103802.63%
2024/06/1200.00318.8518.85-3383-0.78%
2024/06/11118.80118.8518.8003930.00%
2024/06/04118.8500.0018.8014590.22%
2024/05/31118.85118.8518.9004670.00%
2024/05/3000.00218.9318.85-2465-0.43%
2024/05/29118.8000.0018.8514650.21%
2024/05/27118.8000.0018.8014610.22%
2024/05/23118.9000.0018.9014550.22%
2024/05/2200.00519.0519.05-5447-1.12%
2024/05/20119.1000.0019.1514450.22%
2024/05/1700.00119.1519.10-1448-0.22%
2024/05/16019.0500.0019.1004520.01%
2024/05/0900.003.119.1319.10-3.1443-0.69%
2024/05/03119.2000.0019.2514260.23%
2024/04/2900.000.519.1019.05-0.5395-0.13%
2024/04/230.118.9000.0018.950.13850.03%
2024/04/2200.00618.8318.85-6383-1.56%
2024/04/19318.7500.0018.7033820.78%
2024/04/1800.001.518.8018.80-1.5378-0.39%
2024/04/1700.00118.6518.65-1378-0.26%
2024/04/161.118.5200.0018.451.13750.28%
2024/04/15118.6500.0018.6513720.27%
2024/04/120.418.8000.0018.650.43710.11%
2024/04/11318.85218.8018.9013690.27%
2024/04/100.518.8500.0018.900.53650.14%
2024/04/0900.000.218.8018.85-0.2363-0.07%
2024/04/030.218.6500.0018.650.23610.07%
2024/04/0200.002.118.7018.75-2.1360-0.57%
2024/03/2700.00318.7018.65-3359-0.84%
2024/03/2600.00318.7518.70-3353-0.85%
2024/03/25418.781018.6818.75-6352-1.70%
2024/03/22318.4800.0018.4533400.88%
2024/03/21118.5000.0018.5013390.29%
2024/03/180.118.8500.0018.650.13320.02%
2024/03/1500.00318.7018.70-3331-0.91%
2024/03/14118.5000.0018.6513300.30%
2024/03/131418.3600.0018.30143184.39%
2024/03/121118.6300.0018.65112744.01%
2024/03/08318.6300.0018.6032631.14%
2024/03/05118.90318.9018.85-2242-0.82%
2024/03/010.119.1500.0018.900.12390.04%
2024/02/23219.0500.0019.0022380.84%
2024/02/22519.0200.0019.0052392.09%
2024/02/21119.1000.0019.1012360.42%
2024/02/2000.005.819.2019.10-5.8235-2.47%
2024/02/16118.9500.0019.0012320.45%
2024/02/050.418.9500.0019.000.42310.17%
2024/02/0100.00219.0019.05-2228-0.88%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨－2024/12/13
...詳全文
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨－2023/09/21
...詳全文
福壽9月27日召開股東臨時會補選獨立董事UDN聯合新聞網－2023/08/09
福壽（1219）今天公告考量到公司治理，總經理聘請專業經理人接任，原來總經理洪碩嬪改為由洽富實業總經理趙文強接任；董事會......詳全文
福壽 相關文章
福壽 相關影音