LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上市 食品類股▲0.07%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
黑松 (1234)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00240.9040.95-2157-1.27%
2024/03/25040.8000.0040.8501560.02%
2024/03/22041.2000.0040.8001640.03%
2024/03/21041.0500.0040.8001620.01%
2024/03/19241.0000.0040.9521601.24%
2024/03/18041.00141.0041.10-1158-0.60%
2024/03/15240.9000.0040.8521571.29%
2024/03/1400.00141.5041.20-1152-0.66%
2024/03/12140.2500.0040.3511400.71%
2024/03/110.240.161.340.1040.15-1.1139-0.77%
2024/03/08040.2000.0040.0001390.03%
2024/03/0700.00140.0540.10-1137-0.73%
2024/03/04040.00240.1540.15-2135-1.45%
2024/02/270.240.0000.0039.900.21380.11%
2024/02/260.240.3000.0039.950.21380.15%
2024/02/2300.00140.0540.05-1136-0.73%
2024/02/22040.2500.0040.1001370.03%
2024/02/20040.2000.0040.1501390.02%
2024/02/19140.2500.0040.1511400.71%
2024/02/16040.0000.0039.7001410.03%
2024/02/150.239.8300.0039.800.21380.11%
2024/02/05039.7000.0039.8501370.02%
2024/02/02040.0000.0039.9501380.03%
2024/02/01139.8000.0039.8011380.72%
2024/01/310.140.0500.0039.750.11380.10%
2024/01/30039.8000.0039.9001380.03%
2024/01/250.140.1500.0039.900.11390.10%
2024/01/24040.0000.0039.7501400.03%
2024/01/220.139.9500.0039.800.11420.05%
2024/01/17139.9500.0039.3011390.71%
2024/01/16040.3000.0040.0001340.03%
2024/01/150.140.5500.0040.250.11290.11%
2024/01/1100.00140.1040.40-1128-0.78%
2024/01/100.140.2000.0040.100.11280.06%
2024/01/08040.6500.0040.3501320.03%
2024/01/050.140.7500.0040.350.11330.10%
2024/01/0300.00140.5040.45-1135-0.74%
2024/01/020.440.6300.0040.500.41350.32%
2023/12/29140.5000.0040.5011340.74%
2023/12/260.340.2000.0040.100.31300.19%
2023/12/250.240.1000.0040.100.21310.14%
2023/12/22040.3000.0040.1001310.04%
2023/12/2100.004.340.0840.15-4.3132-3.24%
2023/12/20040.0000.0040.0501320.02%
2023/12/18039.7000.0039.4501230.04%
2023/12/150.139.7500.0039.650.11250.11%
2023/12/13139.3500.0039.3011240.80%
2023/12/12139.3500.0039.4511250.80%
2023/12/110.139.6000.0039.450.11260.06%
2023/12/08039.6000.0039.6001270.04%
2023/12/05339.6000.0039.5031322.28%
2023/12/04039.4500.0039.6501330.04%
2023/12/0100.00239.2539.30-2132-1.51%
2023/11/30039.45639.2439.15-6130-4.56%
2023/11/270.139.20139.0539.05-0.9130-0.66%
2023/11/24039.00139.1039.00-1125-0.76%
2023/11/22039.10139.1039.00-1126-0.76%
2023/11/20039.1500.0039.1501340.02%
2023/11/1700.00239.2039.15-2135-1.47%
2023/11/16038.9000.0038.9501390.03%
2023/11/152.138.7600.0038.902.11411.51%
2023/11/13138.6500.0038.6511400.71%
2023/11/10039.0000.0038.7001490.03%
2023/11/09138.6500.0038.7011570.64%
2023/11/08038.750.338.6538.70-0.3166-0.16%
2023/11/060.138.6500.0038.700.11730.08%
2023/11/0300.00238.7038.70-2178-1.12%
2023/11/02038.4500.0038.7001900.03%
2023/10/30038.2500.0038.3501960.02%
2023/10/250.138.600.138.2538.3502020.01%
2023/10/23038.4000.0038.3502080.02%
2023/10/20038.4500.0038.3502110.01%
2023/10/160.238.8000.0038.600.22280.08%
2023/10/110.138.7000.0038.450.12300.03%
2023/10/050.138.6000.0038.500.12380.06%
2023/10/023.238.23138.3538.352.22660.83%
2023/09/2800.00138.4038.30-1270-0.37%
2023/09/250.438.6000.0038.300.42910.15%
2023/09/22038.1500.0038.2503300.01%
2023/09/21138.30838.2338.30-7336-2.08%
2023/09/20038.602238.4238.40-22342-6.42%
2023/09/18038.7500.0038.5503770.01%
2023/09/150.138.8500.0038.550.13930.04%
2023/09/1400.00138.8038.65-1403-0.25%
2023/09/1300.00138.9038.70-1408-0.24%
2023/09/12038.5000.0038.6004090.00%
2023/09/11038.5000.0038.5004130.01%
2023/09/08038.7000.0038.5004160.01%
2023/09/070.138.7000.0038.400.14210.03%
2023/09/050.238.8900.0038.650.24470.04%
2023/09/040.138.7500.0038.650.14550.02%
2023/09/010.239.0000.0038.700.24620.04%
2023/08/31138.7500.0038.6514620.22%
2023/08/300.138.8000.0038.550.14630.03%
2023/08/28138.5000.0038.4514670.21%
2023/08/250.238.1600.0038.650.24660.04%
2023/08/2400.00138.2037.90-1457-0.22%
2023/08/22137.7400.0037.7014620.23%
2023/08/21038.8000.0038.2504570.01%
2023/08/16038.8000.0038.8004610.01%
2023/08/150.138.852138.5238.70-20.9459-4.54%
2023/08/10039.1000.0039.0004510.01%
2023/08/0900.00138.8539.10-1453-0.22%
2023/08/08239.111138.9939.00-9452-1.98%
2023/08/070.539.751039.6539.65-9.5443-2.14%
2023/08/040.140.1000.0039.850.14410.03%
2023/08/02139.88140.0540.0004430.01%
2023/07/310.140.4000.0040.050.14460.03%
2023/07/2600.00240.3040.20-2451-0.44%
2023/07/250.139.901039.9540.00-9.9447-2.20%
2023/07/24039.9000.0040.0004470.01%
2023/07/2000.001039.6539.80-10451-2.21%
2023/07/170.240.0000.0040.300.24400.04%
2023/07/13139.7000.0039.8514380.23%
2023/07/121139.9200.0039.85114392.50%
2023/07/1100.00139.8040.15-1437-0.23%
2023/07/10039.8500.0039.6504320.01%
2023/07/07240.68140.7040.8514260.23%
2023/07/0600.00140.7640.75-1415-0.25%
2023/07/050.140.9000.0040.850.14150.03%
2023/07/0400.00040.8540.750413-0.01%
2023/07/03240.9800.0040.9024110.50%
2023/06/308.141.50641.5941.252.13980.54%
2023/06/290.540.5000.0040.350.53610.14%
2023/06/27240.90141.2041.0013500.29%
2023/06/263.242.09141.9541.952.23300.65%
2023/06/201440.2600.0040.65143064.57%
2023/06/19139.90239.8039.95-1298-0.33%
2023/06/160.139.5700.0039.550.12940.02%
2023/06/151.139.4600.0039.551.12930.38%
2023/06/14539.60239.5039.6032891.04%
2023/06/13639.6000.0039.7062912.06%
2023/06/123139.69239.5039.452928510.15%
2023/06/0900.00139.0038.85-1275-0.36%
2023/06/08038.1500.0038.2502680.02%
2023/06/0700.00138.0038.15-1266-0.38%
2023/06/050.137.9000.0037.650.12640.05%
2023/06/020.137.9000.0037.700.12660.02%
2023/05/300.137.5000.0037.450.12830.02%
2023/05/26537.2000.0037.1552901.72%
2023/05/2511.137.5000.0037.5011.12893.84%
2023/05/221.137.94437.8337.70-3294-1.00%
2023/05/1900.001.137.6837.75-1.1299-0.37%
2023/05/18137.2000.0037.4012950.34%
2023/05/171037.4500.0037.45102973.36%
2023/05/1610.137.3000.0037.3510.13053.29%
2023/05/150.237.2000.0036.950.23140.05%
2023/05/10336.9300.0037.0033130.96%
2023/05/081.337.1800.0037.101.33140.41%
2023/05/050.136.5500.0036.750.13100.04%
2023/05/04136.4000.0036.6013090.32%
2023/05/020.136.4000.0036.400.13150.03%
2023/04/28036.3500.0036.3503210.01%
2023/04/251.136.3500.0036.001.13400.33%
2023/04/240.136.60236.2036.15-1.9338-0.58%
2023/04/2000.00836.0536.05-8345-2.31%
2023/04/190.336.2000.0036.150.33480.09%
2023/04/170.236.40536.3036.30-4.8353-1.36%
2023/04/1300.00136.1036.05-1360-0.28%
2023/04/11136.3000.0036.2513600.28%
2023/04/101.136.2900.0036.401.13620.29%
2023/04/060.236.0000.0035.800.23590.05%
2023/03/301.135.5900.0035.751.13590.29%
2023/03/27136.05136.0036.0003590.00%
2023/03/220.135.8000.0035.650.13730.01%
2023/03/2100.00135.6035.60-1373-0.27%
2023/03/2000.00235.4835.55-2374-0.53%
2023/03/160.135.5500.0035.300.13770.01%
2023/03/09135.65135.6535.5503700.00%
2023/03/0800.000.135.6535.55-0.1373-0.01%
2023/03/06135.6000.0035.4013720.27%
2023/03/020.935.504.135.4535.45-3.2368-0.86%
2023/03/0100.004.135.1035.10-4.1360-1.14%
2023/02/24134.8000.0034.9513550.28%
2023/02/22134.25134.6034.6003510.00%
2023/02/21334.7500.0034.7533460.87%
2023/02/20134.8000.0034.9013430.29%
2023/02/170.135.00134.7034.85-0.9342-0.26%
2023/02/15134.4000.0034.1513370.30%
2023/02/14234.50234.4334.4003330.00%
2023/02/13133.7500.0034.0513230.31%
2023/02/10233.8500.0033.6523090.65%
2023/02/0900.00133.2533.25-1301-0.33%
2023/02/07133.2500.0033.3012970.34%
2023/02/03133.3000.0033.3012880.35%
2023/02/0200.000.933.3733.30-0.9284-0.32%
2023/02/011.533.33133.2033.250.52800.18%
2023/01/31333.1800.0033.1532741.09%
2023/01/303.133.12233.0033.101.12680.40%
2023/01/16032.8500.0032.7502560.00%
2023/01/12232.6300.0032.6022380.84%
2023/01/11132.7000.0032.6512340.43%
2022/12/29132.5000.0032.5511910.52%
2022/12/28132.6500.0032.6011890.53%
2022/12/27132.7000.0032.6511860.54%
2022/12/150.133.2500.0032.950.11580.06%
2022/12/1400.00533.1233.00-5157-3.17%
2022/12/130.133.1000.0032.900.11550.06%
2022/12/051033.0000.0033.10101506.64%
2022/12/01632.9400.0032.9561424.20%
2022/11/2500.00532.9732.90-5129-3.85%
2022/11/23132.9000.0032.9011250.80%
2022/11/163.132.9400.0032.853.11282.37%
2022/11/151.132.9800.0033.101.11280.85%
2022/11/14133.1500.0033.1511260.79%
2022/11/11133.0500.0033.0511210.82%
2022/11/10432.9400.0033.1541173.39%
2022/11/09133.0000.0033.0011150.86%
2022/11/07232.9000.0032.9521141.75%
2022/10/310.133.0500.0032.600.11190.08%
2022/10/27232.6000.0032.9021211.64%
2022/10/0700.000.133.4033.30-0.1133-0.07%
2022/10/0400.00133.2533.35-1133-0.75%
2022/09/30133.1000.0033.1511340.74%
2022/09/2800.00133.1033.00-1138-0.72%
2022/09/220.233.5500.0033.300.21330.15%
2022/09/160.133.6000.0033.550.11290.08%
2022/09/140.233.7000.0033.500.21260.16%
2022/09/12133.6500.0033.6011220.81%
2022/08/31133.6000.0033.8011170.85%
2022/08/18033.6500.0033.8501020.03%
2022/08/15233.8500.0033.8021011.96%
2022/08/01333.6000.0033.6531152.60%
2022/07/27133.7000.0033.6511220.82%
2022/07/2500.00133.4533.60-1121-0.83%
2022/07/22133.4500.0033.4511210.82%
2022/07/18134.4500.0034.4011130.88%
2022/07/0400.006.334.5534.55-6.3143-4.40%
2022/06/20134.7500.0034.1511500.66%
2022/06/0900.00134.8534.80-1154-0.65%
2022/06/02134.8500.0034.8511590.63%
2022/05/20134.45134.6034.6501710.00%
2022/05/1600.00134.7034.45-1177-0.56%
2022/05/12134.0000.0033.9511750.57%
2022/05/0900.001034.6334.50-10168-5.95%
2022/05/06135.1000.0035.1011630.61%
2022/04/27235.05235.2835.2001570.00%
2022/04/2500.00135.3035.40-1169-0.59%
2022/04/1900.0010.135.5035.70-10.1161-6.24%
2022/04/180.136.40536.0035.75-5158-3.13%
2022/04/151636.5400.0036.451615110.59%
2022/04/07135.4000.0035.4011330.75%
2022/03/31135.6500.0035.5011330.75%
2022/03/14135.0500.0035.2511250.80%
2022/03/08335.0000.0035.0531222.46%
2022/03/07135.1000.0035.1011210.82%
2022/03/02135.4000.0035.4011180.84%
2022/02/22335.6000.0035.7031132.65%
2022/02/16535.8000.0035.9551154.34%
2022/02/100.136.0000.0035.950.11100.09%
2022/01/1200.000.335.6035.65-0.3101-0.27%
2022/01/0600.00135.6535.80-1106-0.94%
2022/01/04135.6000.0035.5511070.93%
2022/01/03135.7000.0035.8011050.95%
2021/12/08035.0000.0035.1001120.00%
2021/11/26135.0000.0034.9011090.91%
2021/11/1700.00135.4535.40-1120-0.83%
2021/11/15135.2000.0035.3011210.82%
2021/11/0200.00135.3535.20-1128-0.78%
2021/10/2000.00134.2534.60-1126-0.79%
2021/10/04133.7000.0033.6511320.75%
2021/09/29134.1000.0034.1511280.78%
2021/09/17134.3500.0034.3511290.77%
2021/09/09134.0000.0034.0011400.71%
2021/09/0700.000.334.2734.20-0.3141-0.23%
2021/09/0300.00134.4534.50-1143-0.70%
2021/09/0200.00234.3334.25-2143-1.39%
2021/09/0100.000.534.9934.50-0.5144-0.35%
2021/08/31134.2500.0034.6011440.69%
2021/08/300.334.5000.0034.300.31440.22%
2021/08/2700.00134.2034.20-1147-0.68%
2021/08/242.533.9900.0033.952.51501.66%
2021/08/23235.4000.0035.4021491.34%
2021/08/20135.1000.0035.1011420.70%
2021/08/19035.4000.0035.1501440.00%
2021/08/18135.450.135.4535.500.91450.62%
2021/08/0900.00135.6035.80-1160-0.62%
2021/08/0400.00036.8036.000185-0.02%
2021/07/300.136.0000.0035.900.11970.05%
2021/07/26235.9500.0035.9022230.90%
2021/07/14136.000.136.0035.850.92840.33%
2021/07/1300.000.136.0036.00-0.1297-0.02%
2021/07/09035.9000.0035.8003020.01%
2021/07/01235.65135.5535.6013210.31%
2021/06/290.135.4500.0035.350.13240.03%
2021/06/28035.3500.0035.4503290.00%
2021/06/2300.00635.2835.30-6348-1.72%
2021/06/21134.9000.0034.9013630.27%
2021/06/1600.00135.1035.15-1368-0.27%
2021/06/15135.1500.0035.1513720.27%
2021/06/04135.30135.4535.6003820.00%
2021/06/0300.000.535.1035.25-0.5383-0.13%
2021/05/31135.0000.0035.0013840.26%
2021/05/28135.0000.0035.0513870.26%
2021/05/2500.001734.9035.05-17393-4.32%
2021/05/2100.00335.0534.85-3397-0.75%
2021/05/19134.3500.0034.5013970.25%
2021/05/17133.6000.0034.1013930.25%
2021/05/13434.63134.5034.4033800.79%
2021/05/122034.6500.0034.40203715.38%
2021/05/0400.00536.0435.95-5337-1.48%
2021/05/0300.00736.9036.95-7322-2.17%
2021/04/2900.00437.4937.50-4315-1.27%
2021/04/2800.00137.7537.80-1308-0.33%
2021/04/1600.00535.3635.50-5243-2.05%
2021/04/1500.00135.1035.15-1242-0.41%
2021/04/1400.00534.9734.90-5236-2.11%
2021/04/1300.00935.0534.85-9238-3.77%
2021/04/0900.00534.8534.80-5232-2.15%
2021/04/08134.75134.8034.7502330.00%
2021/04/0700.00934.8534.70-9232-3.87%
2021/03/24533.35133.5033.5542031.96%
2021/03/2200.00133.0033.10-1195-0.51%
2021/03/17133.0500.0033.0011840.54%
2021/03/11133.1000.0033.0511830.54%
2021/03/0300.00233.1533.05-2184-1.09%
2021/03/0200.00232.6032.55-2181-1.10%
2021/02/26333.0500.0032.9531751.71%
2021/02/19132.6000.0032.7511670.60%
2021/02/05232.2300.0032.2521701.17%
2021/01/21132.3500.0032.3011640.61%
2021/01/13333.0000.0033.0031541.94%
2021/01/120.532.80132.8532.80-0.5152-0.33%
2021/01/08132.8500.0033.0011520.66%
2020/12/29133.0000.0033.0011310.76%
2020/12/23132.9500.0032.9011210.82%
2020/12/081132.9700.0033.001110810.18%
2020/11/3000.00133.0533.00-198-1.02%
2020/09/2100.00332.8832.85-3110-2.71%
2020/09/1400.00132.4532.50-1109-0.91%
2020/09/07032.0000.0032.0501060.02%
2020/09/02132.2000.0032.0511070.93%
2020/08/20131.8000.0031.9011160.86%
2020/08/1900.00132.4532.60-1114-0.87%
2020/08/13231.8300.0031.9021081.85%
2020/08/1200.000.131.8031.80-0.1107-0.09%
2020/08/110.231.8500.0031.850.21060.19%
2020/08/060.331.7000.0031.700.31050.28%
2020/07/2400.000.832.0032.20-0.8106-0.71%
2020/07/23132.3000.0032.3011060.94%
2020/07/221.132.6300.0032.451.11061.03%
2020/07/17432.5000.0032.4041023.90%
2020/07/0700.00534.0034.10-589-5.57%
2020/07/0600.00133.6533.80-191-1.10%
2020/06/30133.0000.0033.001851.17%
2020/06/08132.9000.0032.951971.02%
2020/06/0500.001132.8032.95-1197-11.32%
2020/06/031133.1100.0033.101110010.97%
2020/05/280.331.8000.0032.000.3920.32%
2020/05/0400.000.131.9031.90-0.194-0.10%
2020/04/3000.00132.6032.40-193-1.07%
2020/04/2000.000.730.9030.95-0.792-0.71%
2020/04/1000.00131.0030.85-193-1.07%
2020/04/01130.15330.3030.25-290-2.20%
2020/03/3100.001230.0029.90-1296-12.43%
2020/03/2700.00129.9029.70-197-1.03%
2020/03/26129.4000.0029.401971.03%
2020/03/2000.00128.7528.65-1102-0.98%
2020/03/191428.2300.0027.801410213.62%
2020/02/1900.00133.0533.10-190-1.10%
2020/02/18132.7500.0032.851921.08%
2020/02/0700.000.532.7532.75-0.591-0.55%
2020/02/0600.00033.2033.200890.00%
2020/01/0600.00232.6532.65-280-2.49%
2019/12/2600.00132.6532.65-176-1.31%
2019/12/23332.3000.0032.303684.38%
2019/12/12232.3500.0032.452593.36%
2019/11/2900.00132.4531.95-165-1.53%
2019/11/2000.00232.6032.65-263-3.14%
2019/11/04231.6500.0031.652543.69%
2019/10/2300.00232.1032.10-258-3.42%
2019/09/24331.4000.0031.403674.45%
2019/08/27131.4500.0031.401591.69%
2019/08/1500.00631.6831.75-660-9.99%
2019/06/2700.00233.0033.10-247-4.26%
2019/05/0200.00131.8031.80-158-1.72%
2019/04/2600.00231.9031.75-259-3.37%
2019/03/1500.00131.5531.40-162-1.59%
2019/03/14031.2000.0031.500610.00%
2019/03/1200.00631.5531.60-661-9.80%
2019/03/0800.00831.4131.45-860-13.16%
2019/03/05131.2000.0031.201581.71%
2019/03/04231.18131.2031.201561.77%
2019/02/2600.00131.1031.20-155-1.81%
2019/02/1400.00130.3530.35-150-1.99%
2019/02/1200.00130.4530.45-151-1.95%
2019/02/1100.00130.1030.10-156-1.78%
2019/01/100.829.8500.0029.850.8860.93%
2018/12/1900.00930.3729.80-997-9.27%
2018/12/1300.00129.1029.05-195-1.05%
2018/12/0700.00228.9529.00-297-2.05%
2018/11/08227.9300.0027.952972.05%
2018/10/2900.00127.8027.90-177-1.29%
2018/10/030.130.6500.0030.800.1570.17%
2018/09/26131.2000.0030.951561.76%
2018/08/2800.00130.9030.80-174-1.35%
2018/07/25130.6000.0030.751781.27%
2018/06/0700.00131.9031.80-177-1.30%
2018/06/01131.5500.0031.551561.78%
2018/05/11131.2000.0031.301631.58%
2018/04/23131.2000.0031.201671.49%
2018/04/1300.00131.4031.30-171-1.40%
2018/04/1200.00131.4031.30-172-1.38%
2018/03/02131.1000.0031.251711.40%
2018/02/06130.5000.0030.701691.45%
2018/01/1500.00131.5031.60-167-1.49%
2018/01/1000.00131.5031.65-167-1.48%
2018/01/04131.3000.0031.401661.51%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-13天前
黑松 相關文章
黑松 相關影音