三芳 (1307)-中國信託券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	37.47	250	37.15	38.05	-247	4,288	-5.76%	大賣/鉅額交易
2025/01/20	6	37.88	0	0.00	38.00	6	4,674	0.13%
2025/01/17	5	38.66	1.1	39.02	38.60	3.9	4,707	0.08%
2025/01/16	5	38.82	4	38.94	38.50	1	4,745	0.02%
2025/01/15	6	38.74	0	0.00	38.60	6	4,867	0.12%
2025/01/14	14	38.82	12	38.96	39.05	2	5,026	0.04%
2025/01/13	6	37.50	4	37.48	37.75	2	5,067	0.04%
2025/01/10	16	38.55	2	38.30	38.00	14	5,061	0.28%
2025/01/09	5	39.48	93	39.00	39.00	-88	5,057	-1.74%
2025/01/08	11.3	40.07	5	40.12	40.15	6.3	5,045	0.12%
2025/01/07	5	38.73	1	38.90	38.45	4	5,024	0.08%
2025/01/06	2.3	38.78	1	39.05	38.75	1.3	5,050	0.03%
2025/01/03	101	37.80	1	37.80	37.50	100	5,048	1.98%	大買/
2025/01/02	0	0.00	10	36.84	37.20	-10	5,056	-0.20%
2024/12/30	0	0.00	1	37.35	37.35	-1	5,129	-0.02%
2024/12/26	0	0.00	235	37.83	37.70	-235	5,234	-4.49%	大賣/鉅額交易
2024/12/25	1	37.80	0	0.00	37.75	1	5,262	0.02%
2024/12/23	3	38.62	6	38.59	38.80	-3	5,274	-0.06%
2024/12/20	10	37.58	175	37.02	37.00	-165	5,269	-3.13%	大賣/鉅額交易
2024/12/19	11	37.99	0	0.00	38.25	11	5,268	0.21%
2024/12/18	7	37.56	91	37.52	37.90	-84	5,272	-1.59%
2024/12/17	6	37.19	101.3	37.02	37.50	-95.3	5,292	-1.80%	大賣/
2024/12/16	10.1	37.61	9.1	37.50	37.05	1	5,312	0.02%
2024/12/13	9	38.02	262	38.26	38.05	-253	5,355	-4.72%	大賣/鉅額交易
2024/12/12	23	39.02	312	38.29	38.10	-289	5,378	-5.37%	大賣/鉅額交易
2024/12/11	8	38.72	7	38.76	38.80	1	5,378	0.02%
2024/12/10	5	39.40	0	0.00	39.20	5	5,416	0.09%
2024/12/09	11	38.80	0	0.00	38.75	11	5,420	0.20%
2024/12/06	15	39.73	1	39.40	39.40	14	5,420	0.26%
2024/12/05	3	39.97	0	0.00	39.95	3	5,410	0.06%
2024/12/04	3	39.10	0	0.00	39.10	3	5,380	0.06%
2024/12/03	0	0.00	2	39.20	39.30	-2	5,357	-0.04%
2024/12/02	7	39.71	5	40.60	39.15	2	5,348	0.04%
2024/11/29	5	40.20	1	40.20	40.20	4	5,329	0.08%
2024/11/28	1	39.00	2	39.70	39.05	-1	5,330	-0.02%
2024/11/27	10	40.61	9	40.54	40.20	1	5,285	0.02%
2024/11/26	1.1	42.85	2	42.23	42.30	-0.9	5,215	-0.02%
2024/11/25	37	42.72	1	42.05	42.00	36	5,201	0.69%
2024/11/22	5	42.96	4	43.08	43.00	1	5,153	0.02%
2024/11/21	1	42.95	5	42.52	43.05	-4	5,157	-0.08%
2024/11/20	12	41.51	53	40.90	41.00	-41	5,126	-0.80%
2024/11/19	9	42.40	5.2	42.60	42.90	3.8	5,074	0.07%
2024/11/18	13	41.53	0	0.00	41.80	13	5,045	0.26%
2024/11/15	14	44.56	13	44.21	43.20	1	4,965	0.02%
2024/11/14	12	43.57	35	43.80	43.45	-23	4,910	-0.47%
2024/11/13	20	44.13	4	43.95	43.45	16	4,876	0.33%
2024/11/12	15	44.95	6	45.67	44.70	9	4,823	0.19%
2024/11/11	22	44.62	57.1	44.89	44.55	-35.1	4,736	-0.74%
2024/11/08	41.2	48.38	12	47.67	47.05	29.2	4,631	0.63%
2024/11/07	20	47.54	48	47.41	47.60	-28	4,510	-0.62%
2024/11/06	12	46.93	138	46.24	47.05	-126	4,381	-2.88%	大賣/鉅額交易
2024/11/05	15.2	46.41	47	46.47	46.15	-31.8	4,111	-0.77%
2024/11/04	108.2	46.17	63.2	46.41	47.10	45	3,965	1.14%	大買/
2024/11/01	791.4	46.21	358	46.91	47.00	433.4	3,695	11.73%	大買/大賣/鉅額交易
2024/10/30	1,091	45.03	19	44.92	45.15	1,072	2,669	40.16%	大買/鉅額交易
2024/10/29	8	42.34	4	42.03	41.05	4	2,481	0.16%
2024/10/28	53	44.27	29.2	43.87	42.30	23.8	2,379	1.00%
2024/10/25	75.2	43.96	20.5	45.40	46.40	54.7	2,212	2.47%
2024/10/24	15	42.59	3	43.30	42.25	12	1,941	0.62%
2024/10/23	52	42.25	40	41.90	42.05	12	1,890	0.63%
2024/10/22	72	42.78	41	41.55	42.85	31	1,831	1.69%
2024/10/21	109	41.07	31	41.75	42.55	78	1,704	4.58%	大買/
2024/10/18	8	38.59	73	37.71	39.00	-65	1,531	-4.24%
2024/10/17	8	37.84	4	37.78	37.60	4	1,474	0.27%
2024/10/16	16	36.78	0	0.00	36.65	16	1,470	1.09%
2024/10/15	6	36.43	0	0.00	36.65	6	1,462	0.41%
2024/10/14	9.4	36.40	2	36.55	36.10	7.4	1,452	0.51%
2024/10/11	24	37.80	97	36.42	36.20	-73	1,435	-5.09%
2024/10/09	13	37.92	0	0.00	37.95	13	1,397	0.93%
2024/10/08	6	39.43	2	39.15	38.70	4	1,400	0.29%
2024/10/07	67	40.86	7	39.75	39.45	60	1,385	4.33%
2024/10/04	1	38.95	49	39.02	39.00	-48	1,337	-3.59%
2024/10/01	52	39.47	12	39.73	39.95	40	1,310	3.05%
2024/09/30	48.5	40.10	4	39.38	38.45	44.5	1,267	3.51%
2024/09/25	18	37.21	5	37.46	37.05	13	1,163	1.12%
2024/09/24	0	0.00	89	37.65	37.30	-89	1,141	-7.79%
2024/09/23	6	38.39	1	38.40	38.55	5	1,123	0.45%
2024/09/20	21	37.92	1	37.25	37.80	20	1,118	1.79%
2024/09/19	64	38.36	3	38.47	38.35	61	1,100	5.54%
2024/09/18	18	37.82	42	37.76	37.30	-24	1,069	-2.24%
2024/09/16	162	39.49	76	39.12	38.65	86	1,031	8.34%	大買/
2024/09/13	28	37.25	1	37.45	38.00	27	971	2.78%
2024/09/12	6	36.06	0	0.00	36.00	6	922	0.65%
2024/09/11	14	35.66	1	36.00	36.15	13	906	1.43%
2024/09/10	5	34.46	0.1	34.65	34.55	4.9	844	0.58%
2024/09/09	5	33.28	2	33.75	34.00	3	822	0.36%
2024/09/06	4	33.80	4	33.65	33.75	0	822	0.00%
2024/09/03	0	0.00	0.5	33.60	33.50	-0.5	807	-0.06%
2024/09/02	0	0.00	4	33.78	33.50	-4	807	-0.50%
2024/08/30	0	0.00	18	33.40	33.80	-18	796	-2.26%
2024/08/26	0	0.00	2	31.70	31.75	-2	754	-0.27%
2024/08/23	2	30.85	2	30.85	31.15	0	749	0.00%
2024/08/22	3	32.55	0	0.00	32.65	3	716	0.42%
2024/08/21	0	0.00	1	32.35	32.20	-1	698	-0.14%
2024/08/20	9	32.86	0	0.00	32.55	9	692	1.30%
2024/08/19	6	32.80	0	0.00	32.85	6	691	0.87%
2024/08/16	28	32.89	6.1	32.70	32.65	21.9	700	3.12%
2024/08/15	6	33.48	0	0.00	33.10	6	694	0.86%
2024/08/14	6	33.55	0	0.00	33.10	6	688	0.87%
2024/08/13	6	33.36	26	33.30	33.30	-20	682	-2.93%
2024/08/12	7	33.93	0.5	33.85	33.70	6.5	682	0.95%
2024/08/09	6.1	33.40	0	0.00	34.05	6.1	670	0.91%
2024/08/08	7.1	31.31	1	31.50	31.20	6.1	619	0.98%
2024/08/07	6	31.48	0	0.00	31.70	6	662	0.91%
2024/08/06	8	27.81	0	0.00	29.10	8	698	1.15%
2024/08/05	9	29.00	0	0.00	28.90	9	858	1.05%
2024/08/02	0	0.00	2	31.30	31.30	-2	847	-0.24%
2024/08/01	0	0.00	3	32.08	32.25	-3	854	-0.35%
2024/07/30	0	0.00	1	31.35	31.60	-1	866	-0.12%
2024/07/22	9	30.27	0	0.00	30.40	9	896	1.00%
2024/07/19	7	31.00	0	0.00	30.80	7	891	0.79%
2024/07/18	7	31.40	0	0.00	31.50	7	890	0.79%
2024/07/17	6	31.40	2	31.55	31.40	4	890	0.45%
2024/07/16	7	30.43	0	0.00	30.80	7	888	0.79%
2024/07/15	7	30.39	0	0.00	30.25	7	898	0.78%
2024/07/12	6	30.42	0	0.00	30.40	6	899	0.67%
2024/07/11	7	30.36	29	30.14	30.35	-22	900	-2.44%
2024/07/10	13	30.05	0	0.00	29.80	13	904	1.44%
2024/07/09	7	31.01	0	0.00	30.95	7	885	0.79%
2024/07/08	1	31.50	0	0.00	31.35	1	891	0.11%
2024/07/04	0	0.00	2	31.85	31.85	-2	897	-0.22%
2024/06/21	7	31.26	0	0.00	31.30	7	993	0.70%
2024/06/20	8	31.21	0	0.00	31.30	8	1,002	0.80%
2024/06/19	7	31.17	0	0.00	31.05	7	1,005	0.70%
2024/06/18	7	30.96	0	0.00	31.00	7	1,010	0.69%
2024/06/17	7	31.11	0	0.00	31.00	7	1,017	0.69%
2024/06/14	6	31.05	0	0.00	31.10	6	1,046	0.57%
2024/06/13	6	31.16	0	0.00	31.15	6	1,067	0.56%
2024/06/12	6	31.40	0	0.00	31.35	6	1,079	0.56%
2024/06/11	6	31.87	0	0.00	31.60	6	1,093	0.55%
2024/06/07	12	32.35	0	0.00	32.50	12	1,090	1.10%
2024/06/06	1	31.65	0	0.00	31.65	1	1,086	0.09%
2024/06/05	0	0.00	3	32.10	32.25	-3	1,083	-0.28%
2024/05/30	1	31.60	0	0.00	31.75	1	1,092	0.09%
2024/05/27	1	31.90	2	31.70	31.80	-1	1,090	-0.09%
2024/05/24	0	0.00	1	31.70	31.70	-1	1,088	-0.09%
2024/05/23	4	31.95	1	32.10	31.95	3	1,080	0.28%
2024/05/21	1	33.00	0	0.00	33.00	1	1,047	0.10%
2024/05/20	6.1	33.65	2	33.68	33.60	4.1	1,036	0.40%
2024/05/17	8	33.79	0	0.00	33.55	8	1,031	0.78%
2024/05/16	39	33.82	0	0.00	33.75	39	1,020	3.82%
2024/05/15	7	33.76	3	33.85	33.80	4	1,014	0.39%
2024/05/14	9	34.00	12	33.73	33.60	-3	1,003	-0.30%
2024/05/13	8	33.66	5	33.67	33.95	3	988	0.30%
2024/05/10	11	33.39	8	33.31	33.30	3	949	0.32%
2024/05/09	20.9	33.75	5	33.72	33.50	15.9	901	1.76%
2024/05/08	16	30.87	0	0.00	30.90	16	730	2.19%
2024/05/07	9	31.19	0	0.00	31.30	9	725	1.24%
2024/05/03	4	31.03	0	0.00	30.90	4	716	0.56%
2024/04/30	3	30.45	0	0.00	30.45	3	683	0.44%
2024/04/29	0	0.00	24	30.18	30.25	-24	676	-3.55%
2024/04/18	2	28.75	1	28.60	28.95	1	639	0.16%
2024/04/16	0	0.00	4	28.35	28.30	-4	638	-0.63%
2024/04/12	0	0.00	0.1	29.20	29.45	-0.1	617	-0.02%
2024/04/10	0	0.00	1.3	30.26	29.70	-1.3	595	-0.22%
2024/04/08	0.2	30.25	0	0.00	30.20	0.2	574	0.03%
2024/04/03	0.1	29.85	0	0.00	29.95	0.1	558	0.02%
2024/04/02	0	0.00	1	28.95	29.25	-1	544	-0.18%
2024/04/01	1	29.75	4	29.45	29.45	-3	527	-0.57%
2024/03/27	0	0.00	13	29.01	29.05	-13	494	-2.63%
2024/03/25	0	0.00	1	28.00	28.25	-1	458	-0.22%
2024/03/20	0	0.00	1	28.05	28.05	-1	445	-0.22%
2024/03/19	5	27.80	9	27.89	27.85	-4	436	-0.92%
2024/03/18	2	29.00	1	28.80	28.75	1	405	0.25%
2024/03/15	8	28.25	6	28.05	28.30	2	386	0.52%
2024/03/08	7	26.49	0	0.00	26.40	7	343	2.04%
2024/03/07	24	27.00	1	27.05	27.00	23	340	6.75%
2024/03/04	0	0.00	5	26.97	26.95	-5	337	-1.48%
2024/02/23	3	26.60	0	0.00	26.40	3	337	0.89%
2024/02/22	1	26.85	2	26.80	26.85	-1	344	-0.29%
2024/02/20	0	0.00	2	26.85	26.70	-2	357	-0.56%