亞聚 (1308)-中國信託券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	14.45	1	14.40	14.50	-0.8	1,588	-0.05%
2025/01/20	2	14.20	9	14.37	14.45	-7	1,587	-0.44%
2025/01/17	9	14.49	6	14.47	14.60	3	1,585	0.19%
2025/01/16	5	14.19	2	14.55	14.15	3	1,575	0.19%
2025/01/15	2	14.38	5	14.54	14.30	-3	1,548	-0.19%
2025/01/14	0	0.00	4	13.73	13.65	-4	1,489	-0.27%
2025/01/10	1	13.20	1	13.15	13.15	0	1,462	0.00%
2025/01/09	1	13.35	0	0.00	13.40	1	1,462	0.07%
2025/01/07	2	13.75	0	0.00	13.80	2	1,460	0.14%
2025/01/06	0	0.00	8.1	13.80	14.00	-8.1	1,454	-0.56%
2025/01/03	1	13.35	2	13.65	13.30	-1	1,469	-0.07%
2024/12/31	0.1	13.50	10	13.55	13.60	-9.9	1,471	-0.67%
2024/12/30	1	13.60	0	0.00	13.60	1	1,485	0.07%
2024/12/27	2	13.90	0	0.00	13.95	2	1,490	0.13%
2024/12/26	0	0.00	2	14.25	14.10	-2	1,520	-0.13%
2024/12/24	3	14.03	2	14.25	14.05	1	1,640	0.06%
2024/12/23	29.9	13.85	1	14.05	13.85	28.9	1,642	1.76%
2024/12/20	4	13.93	0	0.00	13.80	4	1,641	0.24%
2024/12/19	23.1	14.23	4	14.25	14.25	19.1	1,644	1.16%
2024/12/18	0	0.00	6	14.33	14.40	-6	1,659	-0.36%
2024/12/16	3	14.40	2	14.45	14.20	1	1,653	0.06%
2024/12/13	1	14.65	2	14.80	14.55	-1	1,647	-0.06%
2024/12/12	2	15.35	1	15.25	15.20	1	1,646	0.06%
2024/12/11	1	15.55	0	0.00	15.45	1	1,643	0.06%
2024/12/10	0	0.00	1	15.85	15.70	-1	1,637	-0.06%
2024/12/09	12	15.52	0	0.00	15.60	12	1,637	0.73%
2024/12/05	2	15.80	2	16.00	15.65	0	1,633	0.00%
2024/12/04	4	16.00	0	0.00	15.95	4	1,632	0.25%
2024/12/03	0	0.00	6	16.12	16.20	-6	1,655	-0.36%
2024/12/02	4	15.80	1	16.00	15.70	3	1,647	0.18%
2024/11/29	2	16.05	0	0.00	16.10	2	1,619	0.12%
2024/11/28	6	16.32	3	16.43	16.45	3	1,606	0.19%
2024/11/27	5	16.72	0	0.00	16.60	5	1,586	0.32%
2024/11/26	1	17.05	2	17.15	17.05	-1	1,563	-0.06%
2024/11/25	1	17.15	0	0.00	16.90	1	1,547	0.06%
2024/11/22	2.2	17.05	2	17.25	17.10	0.2	1,434	0.01%
2024/11/20	5	16.95	0	0.00	16.95	5	1,425	0.35%
2024/11/19	3	17.10	0	0.00	17.15	3	1,423	0.21%
2024/11/18	2	17.10	15	17.17	17.15	-13	1,418	-0.92%
2024/11/15	1	17.10	1	17.40	16.95	0	1,400	0.00%
2024/11/14	4	17.14	0	0.00	16.90	4	1,394	0.29%
2024/11/13	162.9	17.79	5	17.95	17.55	157.9	1,364	11.57%	大買/鉅額交易
2024/11/12	21.2	18.70	10	18.67	18.45	11.2	1,338	0.83%
2024/11/11	8	17.98	5.5	19.23	20.00	2.5	1,268	0.20%
2024/11/08	1,975	18.11	16	18.03	18.50	1,959	1,206	162.32%	大買/鉅額交易
2024/11/07	3	17.10	25	17.26	17.40	-22	1,117	-1.97%
2024/11/06	4	16.78	4	17.00	16.65	0	1,086	0.00%
2024/11/05	0	0.00	8	17.00	16.75	-8	1,081	-0.74%
2024/11/04	616.8	16.95	1	17.05	16.70	615.8	1,109	55.52%	大買/鉅額交易
2024/11/01	311.2	16.91	0	0.00	16.95	311.2	1,149	27.08%	大買/鉅額交易
2024/10/29	1.1	16.51	0	0.00	16.50	1.1	1,184	0.09%
2024/10/28	0	0.00	2	16.70	16.75	-2	1,211	-0.17%
2024/10/24	0	0.00	100	16.50	16.45	-100	1,325	-7.55%
2024/10/23	2	16.60	0	16.75	16.50	2	1,347	0.15%
2024/10/22	2.2	16.60	0	0.00	16.60	2.2	1,377	0.16%
2024/10/21	3	16.72	0	0.00	16.70	3	1,440	0.21%
2024/10/17	0	0.00	2	16.83	16.90	-2	1,700	-0.12%
2024/10/16	2	16.60	0	0.00	16.65	2	1,738	0.12%
2024/10/15	2	16.75	0	0.00	16.80	2	1,741	0.11%
2024/10/14	7	16.87	0	0.00	16.95	7	1,770	0.40%
2024/10/11	1	17.20	10	17.07	17.00	-9	1,829	-0.49%
2024/10/09	25	17.16	0	0.00	17.05	25	1,835	1.36%
2024/10/08	2	17.85	0	0.00	17.80	2	1,798	0.11%
2024/10/07	5	18.13	0.3	18.20	18.15	4.7	1,802	0.26%
2024/10/04	3	18.37	1	19.00	18.40	2	1,821	0.11%
2024/10/01	1.1	18.46	0	0.00	18.75	1.1	1,842	0.06%
2024/09/30	2	18.85	5	18.99	19.00	-3	1,839	-0.16%
2024/09/27	5.2	19.10	24.3	19.20	19.35	-19.1	1,810	-1.05%
2024/09/26	2	18.15	5	18.35	18.05	-3	1,697	-0.18%
2024/09/25	0	0.00	2.7	18.29	18.40	-2.7	1,697	-0.16%
2024/09/24	0	0.00	1.5	18.10	18.05	-1.5	1,699	-0.09%
2024/09/23	4.2	18.25	0	0.00	18.10	4.2	1,693	0.25%
2024/09/20	4.5	18.16	5.7	18.21	18.30	-1.2	1,681	-0.07%
2024/09/19	6.5	17.93	6	17.93	18.05	0.5	1,666	0.03%
2024/09/18	17	18.07	16	18.12	18.15	1	1,665	0.06%
2024/09/16	2	17.40	5.4	17.90	17.95	-3.4	1,636	-0.21%
2024/09/13	3.4	17.35	6	17.05	17.30	-2.6	1,613	-0.16%
2024/09/12	2	16.30	2	16.50	16.45	0	1,593	0.00%
2024/09/11	0	0.00	3	16.57	16.45	-3	1,595	-0.19%
2024/09/09	2	15.75	2	16.15	16.15	0	1,593	0.00%
2024/09/06	2	16.30	0	0.00	16.30	2	1,597	0.13%
2024/09/05	1	16.55	0	0.00	16.30	1	1,607	0.06%
2024/09/04	4	16.63	0	0.00	16.40	4	1,625	0.25%
2024/09/03	6	17.38	0	0.00	17.20	6	1,614	0.37%
2024/09/02	6	17.70	100	17.70	17.65	-94	1,637	-5.74%
2024/08/30	0	0.00	6	18.00	18.05	-6	1,649	-0.36%
2024/08/29	2	17.75	0	0.00	17.75	2	1,662	0.12%
2024/08/27	2	17.95	0	0.00	18.00	2	1,673	0.12%
2024/08/26	1	18.20	3	18.33	18.20	-2	1,672	-0.12%
2024/08/22	0.2	17.60	4	17.93	17.90	-3.8	1,681	-0.23%
2024/08/21	0	0.00	0.5	17.60	17.55	-0.5	1,686	-0.03%
2024/08/20	4	17.54	0.8	17.55	17.55	3.2	1,687	0.19%
2024/08/16	2	17.80	2	18.00	17.80	0	1,686	0.00%
2024/08/15	1	17.75	0	0.00	17.55	1	1,697	0.06%
2024/08/14	0	0.00	10	17.58	17.70	-10	1,697	-0.59%
2024/08/13	2	17.05	5	17.05	17.05	-3	1,690	-0.18%
2024/08/12	1	17.25	1	17.30	17.10	0	1,693	0.00%
2024/08/09	4	17.00	10	17.21	17.00	-6	1,695	-0.35%
2024/08/08	5	16.86	1	17.05	16.80	4	1,693	0.24%
2024/08/06	0	0.00	0.2	16.50	16.45	-0.2	1,691	-0.01%
2024/08/05	2	16.98	0	0.00	16.70	2	1,671	0.12%
2024/08/02	7	18.61	0	0.00	18.45	7	1,640	0.43%
2024/08/01	3	19.12	0	0.00	19.15	3	1,626	0.18%
2024/07/31	2	19.05	3	19.23	19.20	-1	1,619	-0.06%
2024/07/30	7	19.41	1	19.40	19.40	6	1,600	0.37%
2024/07/29	17	20.06	15	19.78	20.00	2	1,567	0.13%
2024/07/26	6	18.82	6	18.90	18.75	0	1,489	0.00%
2024/07/23	9	19.74	1	19.95	19.70	8	1,479	0.54%
2024/07/22	14.2	19.17	8.1	19.56	20.05	6.1	1,444	0.42%
2024/07/19	12	19.58	1	19.75	19.80	11	1,379	0.80%
2024/07/18	13.1	20.07	21	19.71	20.10	-7.9	1,304	-0.61%
2024/07/17	2	18.98	13	18.97	19.00	-11	1,109	-0.99%
2024/07/16	5.5	18.44	1	18.50	18.35	4.5	1,088	0.42%
2024/07/15	10	18.64	4	18.81	18.60	6	1,092	0.55%
2024/07/12	6	18.63	8	18.69	18.60	-2	1,063	-0.19%
2024/07/11	1	17.90	4	17.88	17.85	-3	1,005	-0.30%
2024/07/10	0	0.00	1	17.60	17.60	-1	1,016	-0.10%
2024/07/09	3.1	17.63	0	0.00	17.60	3.1	1,026	0.30%
2024/07/08	1	18.00	0	0.00	17.95	1	1,021	0.10%
2024/07/05	3.2	18.12	8	18.10	18.05	-4.8	1,002	-0.48%
2024/07/04	0	0.00	1	17.50	17.50	-1	967	-0.10%
2024/07/01	4	17.34	2	17.40	17.25	2	979	0.20%
2024/06/28	0	0.00	5	17.60	17.55	-5	988	-0.51%
2024/06/27	2	17.20	0	0.00	17.20	2	988	0.20%
2024/06/26	3	17.40	0	0.00	17.20	3	992	0.30%
2024/06/25	2	17.40	0	0.00	17.55	2	992	0.20%
2024/06/24	0.2	17.90	0	0.00	17.75	0.2	991	0.02%
2024/06/21	0	0.00	1	17.65	17.75	-1	990	-0.10%
2024/06/19	0	0.00	1	17.15	17.15	-1	978	-0.10%
2024/06/18	1	17.00	0	0.00	17.20	1	994	0.10%
2024/06/14	2	17.25	0	0.00	17.20	2	996	0.20%
2024/06/13	2	17.20	0	0.00	17.15	2	1,002	0.20%
2024/06/11	3	17.43	0	0.00	17.40	3	1,007	0.30%
2024/06/06	1	17.65	0	0.00	17.60	1	1,006	0.10%
2024/06/05	1	17.95	1	17.95	17.90	0	996	0.00%
2024/06/04	1	18.10	0	0.00	18.15	1	1,010	0.10%
2024/06/03	5	18.30	0	0.00	18.30	5	1,006	0.50%
2024/05/31	0.5	18.60	2	18.65	18.65	-1.5	1,003	-0.15%
2024/05/30	0	0.00	1	18.50	18.40	-1	1,004	-0.10%
2024/05/29	3	18.50	0	0.00	18.50	3	1,015	0.30%
2024/05/28	1	18.80	5	18.75	18.85	-4	1,006	-0.40%
2024/05/27	1	18.25	2	18.40	18.40	-1	1,002	-0.10%
2024/05/24	2	18.20	0	0.00	18.25	2	999	0.20%
2024/05/23	0	0.00	1	18.50	18.40	-1	996	-0.10%
2024/05/22	0.2	18.70	0	0.00	18.70	0.2	995	0.02%
2024/05/21	4.5	18.64	0	0.00	18.70	4.5	994	0.45%
2024/05/20	1	18.95	6	19.00	19.00	-5	975	-0.51%
2024/05/17	1	18.70	1	18.90	18.80	0	969	0.00%
2024/05/15	0	0.00	3	18.73	18.65	-3	962	-0.31%
2024/05/14	3	18.52	1	18.75	18.50	2	962	0.21%
2024/05/08	1	18.55	0	0.00	18.40	1	918	0.11%
2024/05/07	1	18.75	0	0.00	18.80	1	890	0.11%
2024/05/06	0	0.00	8	19.00	18.90	-8	883	-0.91%
2024/05/03	3	19.12	9	19.48	19.05	-6	871	-0.69%
2024/05/02	4	19.25	0	0.00	19.30	4	860	0.46%
2024/04/29	0	0.00	4	19.43	19.55	-4	854	-0.47%
2024/04/22	0.2	19.10	4	19.13	19.05	-3.8	888	-0.43%
2024/04/19	1	18.60	0	0.00	18.60	1	867	0.12%
2024/04/18	1	18.75	6.3	18.90	18.90	-5.3	852	-0.62%
2024/04/16	1	19.34	0	0.00	18.95	1	855	0.12%
2024/04/15	0	0.00	2	19.68	19.60	-2	837	-0.24%
2024/04/12	2	19.35	0	0.00	19.35	2	821	0.24%
2024/04/11	2	19.63	0	0.00	19.65	2	821	0.24%
2024/04/10	1	19.75	2	19.85	19.75	-1	819	-0.12%
2024/04/09	2	19.80	2	19.88	19.80	0	815	0.00%
2024/04/02	7	19.45	0	0.00	19.45	7	799	0.88%
2024/04/01	0	0.00	1	19.50	19.55	-1	797	-0.13%
2024/03/29	7	19.20	0	0.00	19.20	7	790	0.89%
2024/03/27	0	0.00	0	19.25	19.15	0	812	0.00%
2024/03/25	6	19.35	0	0.00	19.35	6	807	0.74%
2024/03/22	1.2	19.39	0	0.00	19.50	1.2	806	0.15%
2024/03/21	3	19.52	2.1	19.65	19.65	0.9	810	0.12%
2024/03/20	1	19.55	2	19.55	19.40	-1	807	-0.12%
2024/03/18	1	19.70	0	0.00	19.75	1	808	0.12%
2024/03/15	3	19.80	0	0.00	19.70	3	810	0.37%
2024/03/14	1	20.15	28	20.15	20.15	-27	790	-3.41%
2024/03/13	1	20.30	0	0.00	20.30	1	784	0.13%
2024/03/12	1	20.80	0	0.00	20.80	1	759	0.13%
2024/03/11	0	0.00	2	20.95	20.75	-2	756	-0.26%
2024/03/08	3	20.72	1	20.85	20.70	2	746	0.27%
2024/03/07	0	0.00	7	21.25	21.35	-7	727	-0.96%
2024/03/04	2	21.65	0	0.00	21.65	2	723	0.28%
2024/02/27	2	22.05	75.5	21.85	21.85	-73.5	714	-10.29%
2024/02/26	0	0.00	18.7	22.15	22.15	-18.7	707	-2.65%
2024/02/22	0.2	22.60	0	0.00	22.35	0.2	718	0.03%
2024/02/21	0	0.00	1	22.55	22.50	-1	725	-0.14%
2024/02/19	0	0.00	1	22.50	22.45	-1	746	-0.13%
2024/02/16	1	22.15	39	22.18	22.20	-38	753	-5.04%
2024/02/15	1	21.55	1	22.00	22.00	0	749	0.00%
2024/02/05	2	22.00	0	0.00	21.95	2	740	0.27%