• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    11.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.80%
  • 成交量
    3,211張
  • 產業
    上市 塑膠類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國喬 (1312)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00311.3011.30-32,887-0.10%
2025/01/200.111.103611.1011.15-35.92,871-1.25%
2025/01/173611.20411.1411.15322,8711.11%
2025/01/1600.00110.9510.95-12,834-0.04%
2025/01/15310.905711.0510.95-542,808-1.92%
2025/01/145910.832810.8510.70312,7491.13%
2025/01/132910.30810.1910.25212,6260.80%
2025/01/09310.10310.159.9402,4740.00%
2025/01/0800.00210.2510.25-22,395-0.08%
2025/01/074.510.2100.0010.254.52,3790.19%
2025/01/06110.352510.3910.45-242,364-1.01%
2025/01/0300.00210.2510.25-22,384-0.08%
2024/12/3100.00710.3110.45-72,388-0.29%
2024/12/30110.4500.0010.4012,3860.04%
2024/12/27110.5500.0010.6012,3930.04%
2024/12/26510.79310.9010.7522,4030.08%
2024/12/2500.00110.7010.70-12,534-0.04%
2024/12/2400.00110.8010.65-12,539-0.04%
2024/12/2300.00210.6510.60-22,523-0.08%
2024/12/20410.5500.0010.4542,4820.16%
2024/12/1800.001010.7510.85-102,446-0.41%
2024/12/17510.8500.0010.7052,4450.20%
2024/12/1600.00210.9510.75-22,456-0.08%
2024/12/13310.7700.0010.7532,4750.12%
2024/12/12411.0000.0010.9542,4650.16%
2024/12/114.511.1300.0011.054.52,4690.18%
2024/12/09311.1200.0011.2032,4630.12%
2024/12/06111.251211.2811.30-112,472-0.44%
2024/12/05211.3500.0011.3022,4710.08%
2024/12/0400.001011.4811.45-102,484-0.40%
2024/12/02211.4500.0011.4022,5890.08%
2024/11/29311.4000.0011.4532,6040.12%
2024/11/28211.45211.6011.6002,5980.00%
2024/11/27211.6800.0011.6022,5990.08%
2024/11/2600.00111.8511.80-12,591-0.04%
2024/11/2500.00111.8011.80-12,582-0.04%
2024/11/2211.211.7000.0011.6511.22,5870.43%
2024/11/20111.85111.7511.8002,6100.00%
2024/11/19511.9300.0012.0052,6380.19%
2024/11/18312.081612.0412.05-132,645-0.49%
2024/11/1500.00211.5511.55-22,593-0.08%
2024/11/14711.41211.6011.3052,5870.19%
2024/11/13711.6400.0011.5572,5570.27%
2024/11/12611.7200.0011.7062,5480.24%
2024/11/11612.0000.0011.9562,5360.24%
2024/11/08212.3500.0012.2522,5380.08%
2024/11/07112.40812.4012.35-72,557-0.27%
2024/11/06212.2000.0012.2022,5610.08%
2024/11/0500.00112.2012.10-12,627-0.04%
2024/11/04312.1500.0012.1032,7750.11%
2024/10/30312.1700.0012.1033,0630.10%
2024/10/291212.2000.0012.20123,1000.39%
2024/10/28412.50112.5512.5033,0760.10%
2024/10/254212.3700.0012.40423,1091.35%
2024/10/2400.00512.4512.40-53,136-0.16%
2024/10/2300.00512.4512.40-53,179-0.16%
2024/10/2100.00112.6512.60-13,272-0.03%
2024/10/18712.71112.7512.7063,4130.18%
2024/10/16212.7000.0012.7023,8040.05%
2024/10/14112.65212.8512.85-13,952-0.03%
2024/10/11112.7500.0012.7514,2670.02%
2024/10/09912.96913.0512.8004,3120.00%
2024/10/08213.40413.6813.40-24,272-0.05%
2024/10/0700.005613.6113.55-564,285-1.31%
2024/10/04713.573213.6913.45-254,291-0.58%
2024/10/01213.3500.0013.4524,3350.05%
2024/09/30213.50813.6313.50-64,370-0.14%
2024/09/272013.521813.6113.6524,3710.05%
2024/09/25213.05112.9513.0514,2400.02%
2024/09/24212.8500.0012.9024,2550.05%
2024/09/23213.0000.0012.9524,2830.05%
2024/09/19712.9800.0013.0574,2990.16%
2024/09/18413.1300.0013.0544,3270.09%
2024/09/16413.10213.1013.1524,4200.05%
2024/09/13212.85412.8012.85-24,414-0.05%
2024/09/12212.2500.0012.3524,3950.05%
2024/09/09312.17312.3512.4504,3710.00%
2024/09/06112.201.512.4312.40-0.54,331-0.01%
2024/09/0500.00112.5512.35-14,338-0.02%
2024/09/0416.612.42712.5412.409.64,3360.22%
2024/09/02213.10113.1013.0514,3360.02%
2024/08/28113.2500.0013.2014,4500.02%
2024/08/27213.2500.0013.3524,4810.04%
2024/08/26213.40313.3513.35-14,530-0.02%
2024/08/231213.1900.0013.20124,5480.26%
2024/08/2200.00313.4513.40-34,624-0.06%
2024/08/20713.2300.0013.2074,6260.15%
2024/08/19113.35213.4513.35-14,656-0.02%
2024/08/16113.4000.0013.3014,6650.02%
2024/08/14313.3000.0013.2534,7170.06%
2024/08/138.213.0400.0013.208.24,7730.17%
2024/08/12813.41113.5513.4574,8020.15%
2024/08/082713.3500.0013.25275,1000.53%
2024/08/0711.713.392313.4013.30-11.35,323-0.21%
2024/08/061212.60212.9512.95105,2550.19%
2024/08/0558.513.05513.2012.8553.55,1071.05%
2024/08/02514.3400.0014.2554,8740.10%
2024/08/0100.00414.7814.75-44,821-0.08%
2024/07/3100.00414.5314.50-44,775-0.08%
2024/07/30114.3000.0014.5514,7680.02%
2024/07/29614.70514.6414.6014,7240.02%
2024/07/26614.3600.0014.4064,6970.13%
2024/07/23714.7800.0014.6074,6830.15%
2024/07/22514.64414.7014.7014,6590.02%
2024/07/191515.042115.0614.90-64,566-0.13%
2024/07/18315.43715.5615.50-44,390-0.09%
2024/07/1736.315.405015.4015.30-13.74,215-0.32%
2024/07/16314.981414.9815.05-114,035-0.27%
2024/07/151214.935515.0214.95-434,002-1.07%
2024/07/123315.021915.0915.05143,9170.36%
2024/07/1100.00414.4314.45-43,605-0.11%
2024/07/1000.00414.3514.25-43,585-0.11%
2024/07/09214.10314.2514.15-13,570-0.03%
2024/07/08114.4500.0014.4013,5460.03%
2024/07/05414.3819.114.5514.45-15.13,538-0.43%
2024/07/04114.3000.0014.3013,4920.03%
2024/07/0300.005.114.1914.25-5.13,479-0.15%
2024/07/02314.001.214.0313.951.83,4600.05%
2024/07/01214.0500.0014.1023,4420.06%
2024/06/28214.00214.2014.0003,4410.00%
2024/06/26413.9600.0013.9543,4000.12%
2024/06/25714.1100.0014.2573,3990.21%
2024/06/24414.48114.4014.4033,3860.09%
2024/06/21514.3513.914.4514.60-8.93,365-0.26%
2024/06/200.114.07514.0714.15-53,241-0.15%
2024/06/1812.613.9000.0013.9012.63,1990.39%
2024/06/17214.1000.0014.1023,2180.06%
2024/06/13513.9510013.9513.95-953,213-2.96%
2024/06/1210013.9510013.9513.9503,2390.00%
2024/06/111114.0100.0014.00113,2310.34%
2024/06/07114.001514.1114.25-143,262-0.43%
2024/06/065313.554313.6413.65103,1860.31%
2024/06/055913.8400.0013.75593,1561.87%
2024/06/04713.91414.2013.8533,2110.09%
2024/06/031014.2900.0014.30103,1510.32%
2024/05/31714.57414.6514.5033,1150.10%
2024/05/301114.60514.7614.5563,1140.19%
2024/05/29714.49114.4514.4563,0890.19%
2024/05/2815.214.57407.514.4914.75-392.33,056-12.84% 大賣/鉅額交易
2024/05/27114.05514.1014.10-42,967-0.13%
2024/05/2400.00114.3014.25-12,966-0.03%
2024/05/2310314.1211014.1514.05-72,947-0.24% 大買/大賣/
2024/05/2250.514.40714.4314.4043.52,8981.50%
2024/05/21914.34614.5214.5032,8820.10%
2024/05/201914.661014.5414.4592,8420.32%
2024/05/17614.78314.7714.7032,8010.11%
2024/05/1658.714.75114.7514.8057.72,7302.11%
2024/05/1512314.7451.114.9414.8571.92,6432.72% 大買/
2024/05/1420414.29814.3014.151962,3728.26% 大買/鉅額交易
2024/05/133114.203214.1714.35-12,299-0.04%
2024/05/1000.001013.3013.40-102,056-0.49%
2024/05/09213.3000.0013.2522,0750.10%
2024/05/08713.1900.0013.2572,0760.34%
2024/05/07113.2500.0013.2512,0870.05%
2024/05/0600.00113.4013.45-12,100-0.05%
2024/05/031013.5000.0013.45102,1200.47%
2024/05/02513.4500.0013.5052,1150.24%
2024/04/30213.4500.0013.5022,1250.09%
2024/04/29713.54413.5813.6532,1210.14%
2024/04/26513.2500.0013.3052,0860.24%
2024/04/2500.00213.1513.20-22,097-0.10%
2024/04/24613.2400.0013.2062,1070.28%
2024/04/231013.2300.0013.20102,1780.46%
2024/04/221413.221013.2313.1542,2450.18%
2024/04/191213.04213.1512.90102,2080.45%
2024/04/18712.8500.0013.1072,1820.32%
2024/04/161113.01312.9712.9582,2590.35%
2024/04/15713.39113.5513.3562,2480.27%
2024/04/1200.00113.3513.35-12,259-0.04%
2024/04/11913.431513.4013.35-62,269-0.26%
2024/04/101113.6000.0013.70112,2610.49%
2024/04/0900.00113.5513.55-12,269-0.04%
2024/04/08213.2800.0013.3022,2460.09%
2024/04/03113.2500.0013.2012,2790.04%
2024/04/02013.5500.0013.3502,3060.00%
2024/04/0100.00413.5413.55-42,324-0.17%
2024/03/29113.25413.2813.30-32,482-0.12%
2024/03/28213.1000.0013.1022,7220.07%
2024/03/27513.4000.0013.3552,7150.18%
2024/03/25113.4000.0013.4012,7810.04%
2024/03/22113.4000.0013.4512,8690.03%
2024/03/211.113.45213.4013.45-0.92,906-0.03%
2024/03/20713.19213.1513.1552,9860.17%
2024/03/15313.3500.0013.3533,1160.10%
2024/03/1400.00113.4513.50-13,180-0.03%
2024/03/135.513.4600.0013.455.53,1990.17%
2024/03/120.513.90113.8013.85-0.53,168-0.02%
2024/03/11113.6500.0013.7513,1820.03%
2024/03/0811.113.582713.6013.55-15.93,175-0.50%
2024/03/071.313.880.813.9513.900.53,1190.02%
2024/03/0600.001114.1014.05-113,090-0.36%
2024/03/05114.0000.0014.0013,1290.03%
2024/03/04814.0500.0014.0583,1230.26%
2024/03/01914.10114.1014.1083,1530.25%
2024/02/29014.15214.1514.15-23,180-0.06%
2024/02/27514.1600.0014.1053,2000.16%
2024/02/26214.2500.0014.2523,1690.06%
2024/02/220.114.401014.3514.30-9.93,174-0.31%
2024/02/212.114.36614.4014.35-3.93,160-0.12%
2024/02/20214.55514.5514.50-33,151-0.10%
2024/02/1900.002.514.7314.70-2.53,164-0.08%
2024/02/1600.008314.3314.45-833,162-2.62%
2024/02/15414.18114.1014.2533,1360.10%
2024/02/050.114.2500.0014.250.13,1210.00%
2024/02/025.514.40214.4514.403.53,1060.11%
2024/01/310.814.466814.3514.40-67.23,075-2.18%
澄清非肥貓董事 國喬急發四點聲明UDN聯合新聞網－2024/04/15
證交所15日公告2023年度上市公司董事酬勞情況，共有183家上市公司去年虧損但仍發董事酬勞。對此，國喬石化中午急發四點......詳全文
虧損仍發高額董事酬金？ 國喬：係建廠獎金分年遞延發放Anue鉅亨－2024/04/15
...詳全文
鎖定東南亞新興市場 國喬石化攻高階複合材料應用UDN聯合新聞網－2023/12/20
國喬石化2023現金增資收足股款，共募得28.4億資金，能有效改善財務結構，增進公司營運競爭力。國喬石化總經理曾嘉雄表示......詳全文
國喬 相關文章