永裕 (1323)-中國信託券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.20
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	4	31.00	31.00	-4	38	-10.53%
2024/03/11	4	31.05	0	0.00	30.95	4	38	10.49%
2024/02/16	0.1	31.10	0	0.00	31.15	0.1	36	0.19%
2024/02/15	0	0.00	1	31.10	31.15	-1	35	-2.79%
2024/01/30	1	31.10	0	0.00	31.10	1	37	2.66%
2023/06/16	1	32.45	0	0.00	32.50	1	80	1.24%
2023/06/05	1	32.60	0	0.00	32.55	1	69	1.44%
2022/12/16	0	0.00	2	32.95	33.10	-2	51	-3.92%
2022/11/01	0	0.00	6	33.08	33.15	-6	76	-7.82%
2022/04/25	1	35.25	0	0.00	35.50	1	142	0.70%
2022/03/30	1	36.05	0	0.00	36.20	1	142	0.70%
2022/03/25	1	35.75	0	0.00	35.90	1	138	0.72%
2022/03/15	0	0.00	0	35.70	35.55	0	131	0.00%
2021/11/25	0	0.00	1	35.35	35.35	-1	144	-0.69%
2021/10/22	1	34.50	0	0.00	35.00	1	123	0.81%
2021/10/13	0	0.00	1	35.35	35.35	-1	116	-0.86%
2021/10/01	6	34.00	0	0.00	34.15	6	111	5.39%
2021/09/27	1	34.65	0	0.00	34.85	1	135	0.74%
2021/09/17	0	0.00	1	34.65	34.95	-1	157	-0.64%
2021/09/15	1	34.70	1	35.10	34.95	0	156	0.00%
2021/09/03	1	33.90	0	0.00	33.95	1	147	0.68%
2021/08/18	0	0.00	2	33.25	33.20	-2	157	-1.27%
2021/08/16	0	0.00	2	33.55	33.50	-2	158	-1.26%
2021/08/12	0	0.00	2	33.80	33.85	-2	159	-1.26%
2021/08/11	0	0.00	1	34.00	33.55	-1	160	-0.62%
2021/08/09	1	34.10	0	0.00	34.25	1	166	0.60%
2021/08/04	0	0.00	3	34.20	34.35	-3	188	-1.59%
2021/07/22	1	33.75	0	0.00	33.80	1	209	0.48%
2021/07/21	0	0.00	1	33.70	33.65	-1	211	-0.47%
2021/07/16	1	33.90	0	0.00	34.00	1	232	0.43%
2021/07/14	0	0.00	5	33.80	33.70	-5	243	-2.05%
2021/07/13	1	34.20	0	0.00	34.00	1	253	0.39%
2021/07/09	1	34.10	1	34.05	34.25	0	258	0.00%
2021/07/06	0	0.00	1	35.70	35.90	-1	275	-0.36%
2021/07/02	8	36.19	0	0.00	36.00	8	277	2.88%
2021/06/30	4	34.75	0	0.00	34.75	4	246	1.62%
2021/05/18	0	0.00	1	32.45	32.45	-1	285	-0.35%
2021/05/17	0	0.00	4	31.00	31.75	-4	281	-1.42%
2021/05/12	1	32.20	0	0.00	32.25	1	267	0.37%
2021/05/11	3	34.30	0	0.00	34.70	3	255	1.17%
2021/04/14	1	36.00	0	0.00	36.25	1	184	0.54%
2021/04/13	4	35.88	0	0.00	36.10	4	175	2.27%
2021/04/06	0	0.00	1	34.75	34.75	-1	143	-0.70%
2021/03/22	0.2	33.80	0	0.00	34.20	0.2	134	0.11%
2021/03/12	1	34.15	0	0.00	34.30	1	125	0.79%
2021/03/10	0	0.00	1	34.40	34.40	-1	121	-0.82%
2021/03/09	1	33.85	0	0.00	34.00	1	116	0.86%
2021/03/05	0	0.00	2	33.65	33.85	-2	111	-1.79%
2021/03/04	2	33.25	7	33.30	34.00	-5	108	-4.60%
2021/03/03	0	0.00	1	33.10	33.30	-1	104	-0.95%
2021/03/02	5	33.00	0	0.00	33.10	5	100	4.97%
2021/02/22	0	0.00	1	32.85	32.90	-1	96	-1.03%
2021/02/19	1	32.85	0	0.00	32.95	1	96	1.04%
2021/01/19	0	0.00	1	32.50	32.30	-1	95	-1.05%
2020/12/28	1	33.05	0	0.00	33.10	1	87	1.15%
2020/12/03	1	33.05	0	0.00	32.95	1	108	0.92%
2020/09/02	0	0.00	4	33.60	33.65	-4	152	-2.62%
2020/08/11	0	0.00	30	32.83	33.20	-30	151	-19.81%
2020/07/30	3	32.60	1	32.60	32.70	2	159	1.25%
2020/07/09	0	0.00	2	33.70	33.70	-2	166	-1.20%
2020/06/29	2	33.05	0	0.00	33.25	2	164	1.22%
2020/05/12	0	0.00	23	32.91	33.00	-23	212	-10.84%
2020/05/07	1	33.00	0	0.00	33.20	1	207	0.48%
2020/02/20	5	33.50	0	0.00	33.25	5	116	4.28%
2020/02/17	3	33.20	0	0.00	33.40	3	111	2.70%
2020/02/14	0	0.00	2	33.23	33.40	-2	112	-1.78%
2020/02/13	0	0.00	8	33.32	33.40	-8	113	-7.07%
2020/02/12	5	33.30	0	0.00	33.40	5	114	4.36%
2020/02/11	20	32.70	0	0.00	33.25	20	115	17.26%
2020/02/10	1	32.40	0	0.00	32.55	1	119	0.84%
2019/12/16	0	0.00	1	33.85	34.00	-1	127	-0.78%
2019/12/02	1	33.90	0	0.00	33.95	1	127	0.78%
2019/11/27	0	0.00	10	33.90	34.00	-10	125	-7.94%
2019/11/26	0	0.00	10	33.85	33.95	-10	125	-7.95%
2019/11/18	1	34.55	0	0.00	34.30	1	116	0.86%
2019/10/22	10	34.45	10	34.45	34.30	0	90	0.00%
2019/08/01	10	33.70	10	33.70	33.75	0	190	0.00%
2019/07/22	0	0.00	5	33.95	34.25	-5	197	-2.54%
2019/07/19	0	0.00	5	33.60	34.40	-5	194	-2.57%
2019/07/18	10	35.20	0	0.00	35.15	10	189	5.27%
2019/06/26	15	34.75	15	34.75	34.80	0	186	0.00%
2019/05/27	10	34.25	10	34.25	34.25	0	186	0.00%
2019/05/07	1	36.10	0	0.00	35.80	1	222	0.45%
2019/04/26	0	0.00	7	36.04	36.40	-7	212	-3.29%
2019/03/29	1	35.80	0	0.00	35.95	1	205	0.49%
2019/03/22	1	36.70	0	0.00	37.10	1	200	0.50%
2019/03/13	0	0.00	15	37.30	37.45	-15	200	-7.46%
2019/01/25	0	0.00	4	36.05	36.05	-4	132	-3.03%
2019/01/24	0	0.00	6	36.00	35.80	-6	132	-4.53%
2018/12/13	0	0.00	4	36.18	36.10	-4	121	-3.28%
2018/11/30	0	0.00	1	35.35	35.20	-1	101	-0.98%
2018/11/29	0	0.00	2	35.15	35.50	-2	101	-1.97%
2018/11/21	1	34.65	1	34.65	35.00	0	98	0.00%
2018/11/16	10	34.00	0	0.00	34.40	10	94	10.55%
2018/10/11	0	0.00	2	32.55	33.20	-2	125	-1.59%
2018/10/05	1	35.25	1	35.25	34.75	0	128	0.00%
2018/08/07	5	37.55	0	0.00	37.65	5	321	1.56%
2018/07/26	5	37.12	2	37.05	37.10	3	324	0.92%
2018/07/12	3	36.30	2	36.20	36.40	1	313	0.32%
2018/07/11	2	36.95	13	36.84	36.90	-11	308	-3.57%
2018/07/06	1	36.00	1	36.00	36.30	0	299	0.00%
2018/07/02	1	37.20	0	0.00	37.05	1	302	0.33%
2018/06/21	5	37.30	0	0.00	38.00	5	375	1.33%
2018/06/14	3	37.65	0	0.00	37.25	3	364	0.82%
2018/06/13	17	38.16	0	0.00	38.10	17	356	4.77%
2018/06/11	0	0.00	1	36.10	36.05	-1	229	-0.44%
2018/06/08	1	35.60	0	0.00	35.90	1	227	0.44%
2018/06/05	0	0.00	1	35.25	35.15	-1	220	-0.45%
2018/06/04	0	0.00	6	35.10	35.30	-6	220	-2.72%
2018/06/01	1	34.85	0	0.00	35.10	1	220	0.45%
2018/05/30	0	0.00	3	34.90	35.10	-3	222	-1.35%
2018/05/28	0	0.00	5	35.25	35.50	-5	221	-2.26%
2018/05/24	2	34.85	0	0.00	35.00	2	225	0.89%
2018/05/22	1	34.85	0	0.00	34.90	1	230	0.43%
2018/05/21	1	35.05	0	0.00	34.90	1	232	0.43%
2018/05/18	1	35.10	4	35.55	35.25	-3	232	-1.29%
2018/05/17	1	34.95	0	0.00	35.10	1	231	0.43%
2018/05/15	1	34.70	0	0.00	34.85	1	242	0.41%
2018/05/14	10	35.05	10	35.05	35.00	0	272	0.00%
2018/05/11	1	34.90	0	0.00	35.00	1	275	0.36%
2018/05/10	1	35.15	0	0.00	35.20	1	275	0.36%
2018/05/09	0	0.00	3	35.25	35.30	-3	274	-1.09%
2018/05/03	6	34.05	6	34.05	34.10	0	269	0.00%
2018/04/23	3	34.33	0	0.00	34.20	3	301	0.99%
2018/03/26	4	33.20	0	0.00	33.20	4	662	0.60%
2018/02/23	0	0.00	3	34.05	34.15	-3	863	-0.35%
2018/02/06	6	32.49	0	0.00	32.45	6	853	0.70%
2018/02/02	1	36.45	0	0.00	36.40	1	820	0.12%
2018/02/01	1	36.90	0	0.00	36.80	1	822	0.12%
2018/01/31	2	35.93	0	0.00	36.40	2	822	0.24%
2018/01/26	1	36.15	0	0.00	36.05	1	820	0.12%
2018/01/24	5	36.65	2	36.05	36.05	3	830	0.36%
2018/01/19	5	37.12	0	0.00	36.70	5	816	0.61%
2018/01/11	2	38.40	0	0.00	38.40	2	785	0.25%
2018/01/04	3	38.15	0	0.00	37.65	3	722	0.41%