八貫 (1342)-中國信託券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
173張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	115.27	1	116.50	117.00	1	835	0.12%
2024/04/30	0	0.00	2	119.00	120.50	-2	808	-0.25%
2024/04/29	2.1	121.77	2	122.50	121.00	0.1	805	0.02%
2024/04/25	1.2	123.07	0	0.00	122.00	1.2	793	0.14%
2024/04/23	1	122.50	1	123.50	123.00	0	794	0.00%
2024/04/22	3	122.00	0	0.00	121.00	3	798	0.38%
2024/04/18	0	0.00	3	124.50	125.50	-3	796	-0.38%
2024/04/17	1	125.50	0	0.00	125.00	1	795	0.13%
2024/04/16	1	125.50	0.1	125.50	124.00	1	801	0.12%
2024/04/15	0.1	131.10	0	0.00	127.50	0.1	804	0.01%
2024/04/11	1	131.50	0	0.00	131.50	1	792	0.13%
2024/04/10	1	133.50	0	0.00	131.00	1	792	0.13%
2024/04/09	0	0.00	1	132.00	132.50	-1	790	-0.13%
2024/04/08	1	135.00	2	134.25	132.50	-1	786	-0.13%
2024/04/02	0	0.00	1.1	138.04	138.50	-1.1	768	-0.14%
2024/04/01	1	140.00	0	0.00	140.00	1	761	0.13%
2024/03/28	0	0.00	1	144.00	141.50	-1	734	-0.14%
2024/03/27	1.1	134.15	2	133.25	138.00	-0.9	683	-0.13%
2024/03/26	1	130.00	1	129.50	129.50	0	658	0.00%
2024/03/25	1	131.50	1	132.00	131.50	0	672	0.00%
2024/03/22	1	134.00	1	134.00	134.00	0	717	0.00%
2024/03/21	2	131.51	0	0.00	132.00	2	727	0.28%
2024/03/20	2	138.25	3	139.50	140.00	-1	716	-0.14%
2024/03/18	5	136.60	0.1	137.00	136.50	4.9	696	0.71%
2024/03/15	1.1	136.53	5	138.00	137.00	-3.9	692	-0.56%
2024/03/14	0.1	136.50	4.1	135.15	135.50	-4.1	685	-0.59%
2024/03/13	2	136.00	4	136.50	136.00	-2	681	-0.29%
2024/03/12	9	137.17	1	138.00	137.50	8	674	1.19%
2024/03/11	3	134.50	2	135.00	136.00	1	656	0.15%
2024/03/08	2.1	130.75	14	131.82	131.00	-11.9	639	-1.85%
2024/03/07	0	0.00	1.1	133.91	133.00	-1.1	625	-0.18%
2024/03/06	1	132.57	3	132.50	134.50	-2	613	-0.32%
2024/03/04	5	132.60	0	0.00	132.00	5	592	0.84%
2024/03/01	8	133.38	5	133.40	132.50	3	587	0.51%
2024/02/29	0	0.00	1	129.00	129.50	-1	560	-0.18%
2024/02/27	6	129.17	2	127.75	129.00	4	578	0.69%
2024/02/26	11	126.82	2	127.25	128.50	9	555	1.62%
2024/02/23	2	124.25	9	123.06	123.00	-7	556	-1.26%
2024/02/22	3	113.83	0	0.00	114.00	3	515	0.58%
2024/02/19	2	113.50	2	113.50	114.00	0	526	0.00%
2024/02/15	1.1	110.50	0	0.00	111.00	1.1	525	0.20%
2024/01/30	0	0.00	1	116.50	116.00	-1	519	-0.19%
2024/01/24	1	118.00	0	0.00	117.00	1	528	0.19%
2024/01/16	0.1	114.50	0	0.00	114.00	0.1	570	0.01%
2024/01/12	0	0.00	1	116.50	116.50	-1	560	-0.18%
2024/01/10	1	119.50	1	116.50	116.00	0	562	0.00%
2024/01/09	0.2	119.00	0	0.00	117.00	0.2	557	0.04%
2024/01/08	0	0.00	2	120.50	120.00	-2	552	-0.36%
2024/01/05	0	0.00	1	119.50	119.00	-1	574	-0.17%
2024/01/04	1	117.00	0	0.00	117.00	1	589	0.17%
2023/12/28	0	0.00	1	119.00	118.50	-1	625	-0.16%
2023/12/22	0	0.00	1	120.00	119.50	-1	622	-0.16%
2023/12/21	10	122.40	0	0.00	120.00	10	620	1.61%
2023/12/20	13	124.85	12	124.38	122.00	1	605	0.17%
2023/12/19	9	125.22	9.4	123.82	122.00	-0.4	583	-0.07%
2023/12/14	0	0.00	5	119.40	120.00	-5	514	-0.97%
2023/12/12	0	0.00	0.1	117.50	116.50	-0.1	505	-0.02%
2023/12/11	1	117.00	1	119.00	117.00	0	506	0.00%
2023/12/08	0	0.00	2	116.00	115.50	-2	503	-0.40%
2023/12/07	2	117.50	2	119.50	117.00	0	501	0.00%
2023/12/06	0	0.00	0	120.00	118.00	0	504	0.00%
2023/12/05	1	118.50	0	0.00	119.50	1	502	0.20%
2023/12/04	0	0.00	1	120.50	119.50	-1	502	-0.20%
2023/12/01	0	119.00	0	0.00	119.00	0	501	0.00%
2023/11/30	0	0.00	1	118.00	118.00	-1	502	-0.20%
2023/11/29	1	118.00	0	0.00	118.50	1	500	0.20%
2023/11/28	0	0.00	45	116.90	118.50	-45	498	-9.02%
2023/11/27	2	117.50	7.4	118.54	117.50	-5.4	493	-1.10%
2023/11/24	10.4	122.14	0	0.00	122.00	10.4	479	2.17%
2023/11/22	2	120.50	84	118.47	119.00	-82	451	-18.17%
2023/11/21	1.1	117.33	201	116.27	115.00	-199.9	409	-48.75%	大賣/鉅額交易
2023/11/20	0	0.00	61	115.00	115.50	-61	400	-15.22%
2023/11/17	0	0.00	60	112.31	113.00	-60	403	-14.89%
2023/11/16	1	113.00	45	113.34	113.00	-44	398	-11.04%
2023/11/15	0	0.00	51	114.63	113.50	-51	395	-12.89%
2023/11/08	0.2	116.00	1	115.50	115.00	-0.9	406	-0.21%
2023/11/07	2	116.00	4	115.50	115.00	-2	406	-0.49%
2023/11/06	0	0.00	4	113.75	115.00	-4	407	-0.98%
2023/11/03	1	113.50	1	113.50	113.00	0	405	0.00%
2023/11/01	1	111.00	0.1	111.50	112.00	0.9	410	0.22%
2023/10/31	0.1	112.62	1	110.50	110.50	-0.9	411	-0.22%
2023/10/30	1	114.00	1	116.00	113.50	0	415	0.00%
2023/10/27	1	114.00	1	112.00	112.50	0	417	0.00%
2023/10/26	2	111.50	1	112.50	112.50	1	410	0.24%
2023/10/24	0	0.00	1	110.00	110.00	-1	454	-0.22%
2023/10/19	0	0.00	0.1	107.50	107.50	-0.1	466	-0.01%
2023/10/17	0	0.00	1	111.00	109.00	-1	514	-0.19%
2023/10/16	0	0.00	1	107.00	110.50	-1	522	-0.19%
2023/10/13	5	109.80	335	110.31	109.00	-330	525	-62.85%	大賣/鉅額交易
2023/10/12	3.1	114.88	54.3	116.99	116.50	-51.3	504	-10.16%
2023/10/11	1.3	116.92	0	0.00	118.00	1.3	494	0.26%
2023/10/05	0.1	111.50	1	108.50	111.00	-0.9	472	-0.19%
2023/10/03	0	0.00	80	105.93	105.50	-80	473	-16.90%
2023/10/02	0	0.00	80	105.82	106.00	-80	484	-16.50%
2023/09/28	1	104.00	80	104.53	105.00	-79	491	-16.08%
2023/09/27	0	0.00	80	103.71	103.50	-80	519	-15.39%
2023/09/26	0	0.00	80	103.93	103.50	-80	524	-15.25%
2023/09/25	0	0.00	80	105.98	106.50	-80	525	-15.24%
2023/09/22	0	0.00	80	104.99	105.50	-80	524	-15.26%
2023/09/21	0	0.00	80	105.53	105.00	-80	524	-15.25%
2023/09/20	1	109.50	0.1	109.50	109.00	0.9	523	0.17%
2023/09/19	1	114.00	1	116.00	112.50	0	523	0.00%
2023/09/15	1	113.50	0	0.00	113.00	1	523	0.19%
2023/09/14	0	0.00	1	117.00	115.00	-1	527	-0.19%
2023/09/12	0	0.00	2	113.00	113.50	-2	548	-0.36%
2023/09/11	1	114.00	0	0.00	113.50	1	550	0.18%
2023/09/08	1	115.50	2	116.75	116.00	-1	547	-0.18%
2023/09/07	0	0.00	1	116.50	116.00	-1	550	-0.19%
2023/09/06	0	0.00	0.5	115.00	115.00	-0.5	557	-0.09%
2023/09/01	1	114.00	0	0.00	114.50	1	570	0.18%
2023/08/31	0.3	114.00	0	0.00	114.50	0.3	573	0.04%
2023/08/29	0	0.00	1	111.00	111.00	-1	582	-0.17%
2023/08/28	0	0.00	2	111.50	109.00	-2	580	-0.34%
2023/08/23	1	107.00	1	107.00	106.00	0	578	0.00%
2023/08/22	2	103.50	0	0.00	103.00	2	580	0.34%
2023/08/21	0	0.00	40	103.63	104.50	-40	588	-6.80%
2023/08/16	0.1	102.50	40	102.48	102.00	-39.9	611	-6.53%
2023/08/15	0	0.00	40	104.58	103.50	-40	631	-6.33%
2023/08/14	0.1	103.37	41	104.10	104.50	-40.9	640	-6.38%
2023/08/11	0	0.00	41	106.91	107.50	-41	649	-6.31%
2023/08/10	1	106.00	39	107.60	107.00	-38	652	-5.83%
2023/08/09	0	0.00	80	112.19	111.50	-80	651	-12.27%
2023/08/08	0.3	113.50	80	113.08	112.50	-79.7	658	-12.11%
2023/08/07	0	0.00	80	114.21	114.00	-80	676	-11.82%
2023/08/04	0	0.00	80	115.33	115.00	-80	689	-11.60%
2023/08/02	0	0.00	80	116.59	114.50	-80	696	-11.49%
2023/08/01	1	121.50	94	117.95	117.50	-93	696	-13.35%
2023/07/31	1	122.00	91	120.53	121.50	-90	700	-12.86%
2023/07/28	5	118.40	91	118.09	118.00	-86	698	-12.31%
2023/07/27	13	123.04	95.2	120.20	122.00	-82.2	684	-12.00%
2023/07/26	1	116.00	80	116.50	116.50	-79	672	-11.74%
2023/07/25	0	0.00	82	116.29	117.00	-82	727	-11.27%
2023/07/24	4	116.25	33	116.11	115.00	-29	744	-3.90%
2023/07/21	32	122.47	83	121.60	120.50	-51	754	-6.76%
2023/07/20	0.5	120.00	46	117.28	120.00	-45.5	750	-6.06%
2023/07/19	1	114.50	41	113.70	113.00	-40	732	-5.46%
2023/07/18	0.1	111.50	40	110.98	111.00	-40	750	-5.32%
2023/07/17	1	113.00	40	113.96	113.50	-39	763	-5.11%
2023/07/14	0	0.00	40	116.14	116.00	-40	768	-5.21%
2023/07/13	1.1	115.59	40	115.60	114.50	-38.9	799	-4.87%
2023/07/12	0.1	116.00	40	114.29	114.00	-40	834	-4.79%
2023/07/11	0.1	117.00	40	116.59	117.00	-40	901	-4.43%
2023/07/10	1	116.00	40	116.63	115.50	-39	1,015	-3.84%
2023/07/07	0	0.00	46	118.26	117.00	-46	1,035	-4.44%
2023/07/06	0	0.00	80	123.44	122.50	-80	1,045	-7.65%
2023/07/05	3	128.00	82.6	127.20	125.50	-79.6	1,109	-7.17%
2023/07/04	2.3	123.15	80	123.33	123.00	-77.7	1,106	-7.02%
2023/07/03	0.6	125.05	0	0.00	125.00	0.6	1,181	0.05%
2023/06/30	1	126.00	2	125.50	125.00	-1	1,189	-0.08%
2023/06/29	0	0.00	2	126.00	126.00	-2	1,207	-0.17%
2023/06/28	2	125.50	0	0.00	124.00	2	1,279	0.16%
2023/06/27	0	0.00	2	124.26	124.00	-2	1,529	-0.13%
2023/06/26	5	125.10	0	0.00	125.00	5	1,761	0.28%
2023/06/21	4	126.50	80.1	126.58	127.00	-76.1	1,826	-4.16%
2023/06/20	0	0.00	41	127.39	126.50	-41	1,886	-2.17%
2023/06/19	5.3	129.75	83	128.77	127.50	-77.7	1,890	-4.11%
2023/06/16	0	0.00	50	126.03	126.00	-50	1,877	-2.66%
2023/06/15	1	123.50	51	124.79	125.00	-50	1,883	-2.65%
2023/06/14	0	0.00	40	124.75	124.00	-40	1,888	-2.12%
2023/06/13	0	0.00	41	123.65	125.50	-41	1,908	-2.15%
2023/06/12	3.4	123.56	70	123.48	123.00	-66.6	1,917	-3.47%
2023/06/09	0.4	127.00	70	126.92	126.00	-69.6	1,924	-3.62%
2023/06/08	0	0.00	70	128.55	127.50	-70	1,938	-3.61%
2023/06/07	0	0.00	80	129.44	129.50	-80	1,973	-4.05%
2023/06/06	0	0.00	80	127.78	127.50	-80	1,986	-4.03%
2023/06/05	0	0.00	80	126.33	127.00	-80	2,034	-3.93%
2023/06/02	0	0.00	70	125.15	125.00	-70	2,060	-3.40%
2023/06/01	1	125.00	71	125.34	125.00	-70	2,165	-3.23%
2023/05/31	1	126.00	42	124.61	126.00	-41	2,242	-1.83%
2023/05/30	1.4	124.80	70	124.96	124.50	-68.6	2,314	-2.96%
2023/05/29	2	126.50	2	125.50	126.50	0	2,348	0.00%
2023/05/26	2.4	124.45	71	125.89	124.00	-68.6	2,413	-2.84%
2023/05/25	4	128.00	71	127.85	127.00	-67	2,537	-2.64%
2023/05/24	0	0.00	70	131.33	130.00	-70	2,880	-2.43%
2023/05/23	2.4	131.52	102	131.11	131.50	-99.6	3,127	-3.19%	大賣/
2023/05/22	0	0.00	97	132.07	131.00	-97	3,226	-3.01%
2023/05/19	1	132.00	1	132.00	132.00	0	3,428	0.00%
2023/05/18	4.4	129.08	0	0.00	128.50	4.4	3,465	0.13%
2023/05/17	0.4	133.00	0	0.00	131.50	0.4	3,616	0.01%
2023/05/15	0.1	126.50	0	0.00	127.00	0.1	3,903	0.00%
2023/05/12	1.1	128.52	2	128.00	129.50	-1	4,398	-0.02%
2023/05/11	1.1	128.52	2	128.00	129.00	-1	4,639	-0.02%
2023/05/09	2	136.50	0	0.00	135.50	2	4,663	0.04%
2023/05/08	0	0.00	1	140.50	140.00	-1	4,729	-0.02%
2023/05/05	3	141.33	2	140.50	139.50	1	4,752	0.02%
2023/05/04	1.1	141.57	0	0.00	142.50	1.1	4,920	0.02%
2023/05/03	0.1	146.00	0	0.00	145.50	0.1	4,966	0.00%
2023/05/02	1	146.50	1	148.00	146.50	0	4,963	0.00%
2023/04/28	8	148.44	7	148.50	149.00	1	4,969	0.02%
2023/04/27	8	141.69	7	141.21	143.00	1	4,926	0.02%
2023/04/25	6.1	142.30	2	146.00	139.00	4.1	4,943	0.08%
2023/04/21	10.1	144.16	6	145.00	144.00	4.1	4,967	0.08%
2023/04/20	4	149.50	6	149.00	148.50	-2	4,995	-0.04%
2023/04/19	1	155.00	1.1	153.57	154.00	-0.1	5,016	0.00%
2023/04/18	3	159.17	3.1	154.07	153.50	-0.1	5,079	0.00%
2023/04/17	2	157.75	3	158.00	157.50	-1	5,164	-0.02%
2023/04/14	12	158.88	7	156.29	156.50	5	5,183	0.10%
2023/04/13	10	161.45	14.1	161.61	159.00	-4.1	5,312	-0.08%
2023/04/12	5	156.90	4	156.25	156.00	1	5,264	0.02%
2023/04/11	0	0.00	2	155.50	154.50	-2	5,269	-0.04%
2023/04/10	6	159.58	6.2	159.73	157.50	-0.2	5,295	0.00%
2023/04/07	0	0.00	1	159.00	157.00	-1	5,284	-0.02%
2023/04/06	14	159.89	14	158.71	157.00	0	5,269	0.00%
2023/03/30	0	0.00	1	155.50	153.50	-1	5,189	-0.02%
2023/03/29	6.1	157.04	3.2	156.85	153.50	3	5,178	0.06%
2023/03/28	23	160.24	20.1	159.96	156.00	2.9	5,112	0.06%
2023/03/27	22.4	160.56	26	161.50	164.50	-3.6	4,868	-0.07%
2023/03/24	4.1	153.89	5	154.10	154.00	-0.9	4,646	-0.02%
2023/03/23	18.1	151.33	18	149.92	150.00	0.1	4,611	0.00%
2023/03/22	0	0.00	1	144.00	144.00	-1	4,556	-0.02%
2023/03/21	1	142.50	0	0.00	142.50	1	4,567	0.02%
2023/03/16	4	146.00	2.4	142.30	141.00	1.6	4,704	0.03%
2023/03/15	0.3	152.33	1	154.00	153.50	-0.7	5,028	-0.01%
2023/03/14	0.3	152.50	0	0.00	150.00	0.3	5,032	0.01%
2023/03/13	1	152.00	1	152.00	150.50	0	5,082	0.00%
2023/03/10	7.2	151.83	2	152.00	151.50	5.2	5,157	0.10%
2023/03/09	4	156.00	3	156.83	156.00	1	5,166	0.02%
2023/03/08	4	157.00	3	157.50	157.50	1	5,169	0.02%
2023/03/07	1	161.00	1.3	160.85	161.00	-0.3	5,124	-0.01%
2023/03/06	11.3	162.92	17.1	163.36	161.00	-5.8	5,097	-0.11%
2023/03/03	14	161.25	17.1	162.91	157.50	-3.1	4,998	-0.06%
2023/03/02	18	161.11	20	160.23	159.50	-2	4,944	-0.04%
2023/03/01	1	156.00	1	155.50	157.00	0	4,893	0.00%
2023/02/24	10.3	156.48	6.6	157.14	154.50	3.8	4,937	0.08%
2023/02/23	12.3	159.67	10	160.35	161.50	2.3	4,950	0.05%
2023/02/22	64.2	159.68	70	161.34	161.00	-5.8	4,850	-0.12%
2023/02/21	30.8	160.00	21	160.00	157.00	9.8	4,504	0.22%
2023/02/20	3.3	152.04	27	154.28	153.50	-23.8	4,262	-0.56%
2023/02/17	25.3	153.82	17	152.94	149.00	8.3	4,162	0.20%
2023/02/16	1	143.50	2	144.75	148.50	-1	3,958	-0.03%
2023/02/15	34	150.00	23	148.61	146.00	11	3,910	0.28%
2023/02/14	3.2	144.16	5	143.20	144.00	-1.9	3,758	-0.05%
2023/02/13	55.1	147.66	44	146.93	147.50	11.1	3,682	0.30%
2023/02/10	117.1	147.66	117	147.75	144.50	0.1	3,473	0.00%	大買/大賣/
2023/02/09	21	138.33	34.3	138.98	142.00	-13.3	2,981	-0.45%
2023/02/08	1	130.00	0	0.00	129.50	1	2,744	0.04%
2023/02/07	9.1	131.54	11.1	129.74	129.50	-2	2,745	-0.07%
2023/02/06	3	129.83	4	131.00	128.50	-1	2,719	-0.04%
2023/02/03	6	124.17	7	125.14	124.50	-1	2,669	-0.04%
2023/02/02	23	128.74	14	130.46	127.00	9	2,668	0.34%
2023/02/01	8	126.13	6	126.67	131.00	2	2,496	0.08%
2023/01/31	2	118.50	2	120.00	119.50	0	2,459	0.00%
2023/01/30	2	120.00	2	119.00	119.00	0	2,478	0.00%
2023/01/17	1	119.00	0	0.00	117.50	1	2,493	0.04%
2023/01/16	4	119.25	4	119.13	119.50	0	2,521	0.00%
2023/01/13	1	118.00	1	119.00	118.00	0	2,616	0.00%
2023/01/12	1	119.00	10	117.85	116.00	-9	2,700	-0.33%
2023/01/11	1	122.50	2	123.99	118.50	-1	2,789	-0.04%
2023/01/10	5	122.00	3	122.83	122.00	2	2,852	0.07%
2023/01/09	13	121.15	14	119.86	121.50	-1	2,848	-0.04%
2023/01/06	6	120.92	5	120.70	120.50	1	2,814	0.04%
2023/01/05	13	128.88	20	128.23	120.50	-7	2,748	-0.26%
2023/01/04	10	129.30	3	127.67	125.00	7	2,632	0.27%
2023/01/03	49	132.43	32	130.72	128.00	17	2,577	0.66%
2022/12/30	2	129.25	9	128.22	131.00	-7	2,377	-0.29%
2022/12/29	20	117.62	19.1	117.13	119.50	1	2,311	0.04%
2022/12/28	6	117.00	5	118.50	119.00	1	2,285	0.04%
2022/12/27	3.1	123.97	0	0.00	122.50	3.1	2,251	0.14%
2022/12/26	0	131.50	0	0.00	136.00	0	2,192	0.00%
2022/12/23	0	128.50	0	0.00	132.50	0	2,188	0.00%
2022/12/22	0	136.00	0	0.00	132.50	0	2,184	0.00%
2022/12/15	0	0.00	1	138.00	141.00	-1	2,179	-0.05%
2022/12/13	0	0.00	15	130.70	129.00	-15	2,144	-0.70%
2022/12/12	0	0.00	31	135.06	135.00	-31	2,133	-1.45%
2022/12/09	1	134.49	1.6	136.02	136.00	-0.6	2,122	-0.03%
2022/12/08	16.6	134.50	8	132.75	134.50	8.6	2,097	0.41%
2022/12/07	65	124.33	76	122.35	122.50	-11	1,990	-0.55%
2022/12/06	1	125.00	0	0.00	125.00	1	1,658	0.06%
2022/12/05	8	111.38	0	0.00	114.00	8	1,662	0.48%
2022/12/02	10	104.00	6	104.00	104.00	4	1,607	0.25%
2022/12/01	2	91.60	2	91.60	94.70	0	1,521	0.00%
2022/11/30	1	90.20	5	89.86	89.50	-4	1,489	-0.27%
2022/11/29	1	87.30	1	87.10	87.80	0	1,497	0.00%
2022/11/28	0	88.80	1	88.00	87.60	-1	1,500	-0.06%
2022/11/25	2	88.05	2	87.90	87.10	0	1,489	0.00%
2022/11/24	3	88.60	4	88.13	87.70	-1	1,481	-0.07%
2022/11/23	4	94.18	4	91.88	90.80	0	1,456	0.00%
2022/11/22	18	94.49	15	94.17	93.40	3	1,435	0.21%
2022/11/21	5	88.72	7	93.40	94.50	-2	1,361	-0.15%
2022/11/18	8	85.84	14	86.38	86.00	-6	1,278	-0.47%
2022/11/17	6	82.60	1	83.00	83.30	5	1,243	0.40%
2022/11/15	3	81.60	3	81.30	81.50	0	1,221	0.00%
2022/11/14	1	81.40	0	0.00	81.40	1	1,216	0.08%
2022/11/11	8	81.34	1	81.20	81.10	7	1,207	0.58%
2022/11/08	0	0.00	3	83.33	81.60	-3	1,178	-0.25%
2022/11/07	0	0.00	2	83.60	83.30	-2	1,161	-0.17%
2022/11/03	1	84.10	1	83.30	83.30	0	1,137	0.00%
2022/11/02	2	87.40	2	87.10	87.20	0	1,112	0.00%
2022/11/01	3	86.73	3	86.80	86.80	0	1,094	0.00%
2022/10/31	1	86.00	1	85.10	85.40	0	1,068	0.00%
2022/10/26	1	81.00	9	82.19	80.60	-8	1,002	-0.80%
2022/10/25	6	83.95	6	84.10	83.10	0	972	0.00%
2022/10/24	5	86.40	10	86.92	85.30	-5	939	-0.53%
2022/10/21	20	89.03	30	88.25	86.20	-10	895	-1.12%
2022/10/20	19	88.94	17	87.41	87.70	2	767	0.26%
2022/10/19	28	89.61	15	91.38	92.80	13	657	1.97%
2022/10/18	7	85.83	9	86.32	85.30	-2	539	-0.37%
2022/10/17	3	80.87	7	81.46	82.60	-4	447	-0.89%
2022/10/13	0	0.00	1	73.50	72.20	-1	386	-0.26%
2022/10/12	1	76.10	0	0.00	76.00	1	373	0.27%
2022/10/06	0	0.00	1	75.50	75.60	-1	357	-0.28%
2022/10/03	0	0.00	1	72.21	71.90	-1	329	-0.31%
2022/09/28	8	72.95	1	72.80	71.90	7	319	2.19%
2022/09/27	3	76.67	0	0.00	77.20	3	309	0.97%
2022/09/26	0	79.80	0	0.00	73.60	0	302	0.01%
2022/09/19	2	78.75	0	0.00	78.50	2	284	0.70%
2022/09/16	1	81.50	0	0.00	81.20	1	274	0.36%
2022/09/15	6	81.98	0	0.00	81.70	6	272	2.21%
2022/09/13	0	0.00	1	84.80	83.40	-1	256	-0.39%
2022/09/12	1	83.40	0	0.00	81.20	1	241	0.41%
2022/09/06	0	0.00	1	80.50	80.60	-1	207	-0.48%
2022/09/02	0	0.00	4	75.60	75.60	-4	164	-2.44%
2022/08/29	0	73.90	0	0.00	72.30	0	173	0.02%
2022/08/25	0	0.00	1	71.50	71.60	-1	171	-0.58%
2022/07/05	0	0.00	1	62.80	62.90	-1	302	-0.33%
2022/07/04	1	61.20	0	0.00	61.30	1	302	0.33%
2022/07/01	1	61.00	1	61.00	60.90	0	303	0.00%
2022/06/30	1	64.30	0	0.00	63.60	1	300	0.33%
2022/06/09	0	0.00	3	68.07	67.90	-3	268	-1.12%
2022/06/08	1	67.60	4	67.85	68.00	-3	266	-1.12%
2022/06/02	2	73.50	0	0.00	73.70	2	236	0.85%
2022/05/27	4	74.13	0	0.00	74.10	4	227	1.76%
2022/05/26	1	74.50	1	74.50	74.50	0	222	0.00%
2022/05/24	1	73.00	1	73.00	73.00	0	215	0.00%
2022/05/19	0	0.00	2	72.60	73.40	-2	196	-1.02%
2022/05/18	2	75.80	0	0.00	74.40	2	189	1.06%
2022/05/17	2	74.50	0	0.00	74.70	2	177	1.13%
2022/05/16	4	75.13	2	75.50	75.50	2	169	1.18%
2022/05/13	1	71.80	0	0.00	72.50	1	153	0.65%
2022/04/27	0	0.00	1	66.60	66.10	-1	129	-0.77%
2022/04/25	0	0.00	2	69.00	69.50	-2	124	-1.61%
2022/04/22	7	70.19	5	70.70	70.50	2	119	1.67%
2022/04/13	0	0.00	1	63.90	64.50	-1	148	-0.67%
2022/03/28	1	63.10	0	0.00	62.60	1	192	0.52%
2022/02/21	0	0.00	4	64.98	64.90	-4	218	-1.83%
2022/02/18	4	65.35	0	0.00	64.90	4	219	1.82%
2022/02/17	0	0.00	4	64.45	64.60	-4	221	-1.81%
2022/02/11	1	66.40	1	66.60	66.40	0	225	0.00%
2022/02/10	0	0.00	2	66.50	66.60	-2	226	-0.88%
2022/01/25	1	63.70	0	0.00	64.00	1	220	0.45%
2022/01/17	6.1	64.73	0	0.00	65.30	6.1	210	2.89%
2022/01/10	0	0.00	5	68.08	66.70	-5	192	-2.60%
2022/01/07	2	68.75	2	68.05	68.00	0	183	0.00%
2022/01/06	1	72.00	0	0.00	71.70	1	167	0.60%
2022/01/04	0	0.00	2	67.85	67.90	-2	147	-1.35%
2021/12/30	10	67.65	0	0.00	68.00	10	139	7.19%
2021/12/22	0.4	61.50	0	0.00	60.70	0.4	100	0.40%
2021/12/09	0	0.00	13	61.48	60.30	-13	85	-15.29%
2021/12/07	13	60.43	0	0.00	60.20	13	71	18.14%
2021/11/19	0	0.00	1	56.70	56.30	-1	52	-1.90%
2021/11/16	0	0.00	1	55.80	56.40	-1	49	-2.03%
2021/11/15	1	58.20	0	0.00	56.80	1	47	2.10%
2021/11/11	1	53.20	0	0.00	53.90	1	38	2.57%
2021/09/27	1	52.80	0	0.00	52.80	1	41	2.39%
2021/09/24	0	0.00	1	53.70	53.20	-1	41	-2.39%
2021/09/22	1	53.00	0	0.00	53.70	1	41	2.43%
2021/07/23	0	0.00	1	54.00	54.00	-1	69	-1.43%
2021/06/21	0	0.00	1	54.50	55.20	-1	95	-1.05%
2021/04/23	0	0.00	4	58.23	58.40	-4	90	-4.44%
2021/04/22	1	59.20	2	59.10	58.60	-1	90	-1.11%
2021/04/20	1	59.80	0	0.00	59.60	1	91	1.10%
2021/04/19	0	0.00	3	59.93	59.80	-3	95	-3.15%
2021/04/12	1	62.80	0	0.00	62.00	1	90	1.10%
2021/04/01	0	0.00	1	57.00	56.80	-1	83	-1.20%
2021/03/31	0	0.00	1	56.70	56.90	-1	88	-1.13%
2021/03/29	0	0.00	1	56.80	56.70	-1	88	-1.13%
2021/03/26	0	0.00	5	56.70	56.60	-5	88	-5.63%
2021/03/25	0	0.00	1	56.70	56.60	-1	89	-1.12%
2021/03/19	0	0.00	2	57.80	57.70	-2	91	-2.19%
2021/03/16	2	58.30	0	0.00	58.30	2	97	2.06%
2021/03/15	0	0.00	1.7	58.19	58.10	-1.7	100	-1.68%
2021/03/12	0	0.00	0.1	58.50	58.70	-0.1	103	-0.10%
2021/03/08	2	59.00	2	59.10	59.50	0	119	0.00%
2021/03/05	1	58.50	0	0.00	58.60	1	137	0.73%
2021/03/02	1	58.10	0	0.00	58.10	1	173	0.58%
2021/02/24	0	0.00	2	59.10	58.50	-2	170	-1.18%
2021/02/23	2	58.60	0	0.00	58.90	2	169	1.18%
2021/02/22	2	59.20	1	59.20	59.10	1	169	0.59%
2021/02/19	2	58.90	0	0.00	58.80	2	169	1.18%
2021/02/18	1	59.30	0	0.00	59.50	1	169	0.59%
2021/01/13	2.8	59.69	0	0.00	59.50	2.8	161	1.73%
2021/01/12	0	0.00	6	60.27	60.00	-6	160	-3.74%
2021/01/08	0	0.00	0.1	59.00	59.00	-0.1	156	-0.06%
2021/01/05	1	59.20	0	0.00	59.30	1	155	0.64%
2020/12/23	2	58.10	0	0.00	58.30	2	148	1.35%
2020/12/21	0	0.00	2	59.70	59.50	-2	146	-1.37%
2020/12/02	0	0.00	1	62.60	62.50	-1	139	-0.72%
2020/11/25	7	66.47	17	67.38	65.80	-10	123	-8.12%
2020/11/24	0	0.00	190	63.16	65.60	-190	103	-182.78%	大賣/鉅額交易