• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    10.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    221張
  • 產業
    上市 紡織類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001110.0110.10-1162-17.64%
2024/11/0759.6800.009.685618.19%
2024/11/0500.0019.769.67-161-1.62%
2024/11/0139.6200.009.673684.38%
2024/10/3000.0029.919.70-270-2.85%
2024/10/1789.9000.009.7987510.55%
2024/10/1139.8100.009.813763.91%
2024/10/0739.8000.009.873803.74%
2024/10/0429.9300.009.902802.49%
2024/09/30109.9600.009.99108212.14%
2024/09/241010.00110.1510.0597911.34%
2024/09/231010.0500.0010.05107812.78%
2024/09/1800.00310.0010.00-380-3.74%
2024/09/0600.00110.1010.00-191-1.09%
2024/09/0500.0069.999.90-697-6.13%
2024/09/0200.0099.739.82-9133-6.72%
2024/08/3000.0039.659.67-3142-2.11%
2024/08/2639.5000.009.5931641.83%
2024/08/2339.4129.619.6111660.60%
2024/08/2100.0039.559.55-3169-1.77%
2024/08/1939.4300.009.4531701.76%
2024/08/1639.7639.959.5601670.00%
2024/08/1429.6829.849.6801680.00%
2024/08/1300.0039.659.65-3173-1.73%
2024/08/0939.4139.519.4101830.00%
2024/08/0829.2900.009.2821851.08%
2024/08/0700.0029.509.51-2191-1.05%
2024/08/0529.2129.099.2102010.00%
2024/08/02410.0500.0010.0042021.97%
2024/08/01310.15210.3510.2512130.47%
2024/07/2300.00310.3010.30-3380-0.79%
2024/07/11210.48210.3510.4004000.00%
2024/07/0900.00210.3810.35-2399-0.50%
2024/07/08510.4100.0010.4553991.25%
2024/07/03310.50310.4810.5004020.00%
2024/07/02610.55510.8810.7013990.25%
2024/07/0100.00110.8510.80-1398-0.25%
2024/06/27210.6500.0010.7523980.50%
2024/06/25210.7500.0010.8523980.50%
2024/06/21210.90211.0011.0003930.00%
2024/06/2000.00211.1511.05-2393-0.51%
2024/06/19210.9000.0010.9023920.51%
2024/06/18111.05111.1511.1003900.00%
2024/06/14911.1200.0011.0593882.32%
2024/06/1300.00211.1511.00-2385-0.52%
2024/06/12611.0500.0010.9563831.57%
2024/06/11411.3000.0011.2543771.06%
2024/06/0700.001311.1311.30-13366-3.54%
2024/06/06210.55210.9010.8503480.00%
2024/06/05110.451610.7010.85-15340-4.41%
2024/06/04210.10310.3510.35-1333-0.30%
2024/06/03310.15310.4010.2503320.00%
2024/05/3100.001410.4310.40-14327-4.28%
2024/05/2739.92110.059.9423090.65%
2024/05/2439.9100.009.9133090.97%
2024/05/2349.9800.009.9643091.29%
2024/05/2200.000.210.1510.20-0.2308-0.05%
2024/05/20310.1500.0010.1533060.98%
2024/05/17210.20510.4010.40-3304-0.99%
2024/05/16510.40710.2110.20-2300-0.67%
2024/05/153.59.9000.009.873.52951.18%
2024/05/1439.86139.999.94-10292-3.42%
2024/05/1339.8900.009.9632901.03%
2024/05/10210.05510.1010.00-3285-1.05%
2024/05/09210.1000.0010.1022780.72%
2024/05/08410.25610.4010.25-2272-0.73%
2024/05/073.510.04510.4510.25-1.5267-0.56%
2024/05/068.510.480.210.4010.458.42553.27%
2024/05/0315.511.00511.0011.0510.52314.53%
2024/05/02511.85511.8511.8501990.00%
2024/04/301011.201410.9410.80-4153-2.61%
2024/04/2910.310.535411.0411.10-43.7130-33.54%
2024/04/2600.005110.0410.10-5192-55.35%
2024/04/2500.0049.189.20-473-5.44%
2024/04/1839.0000.009.0131042.87%
2024/04/1719.0500.009.1611100.91%
2024/04/16149.1699.239.1951074.65%
2024/04/1539.0600.009.0831052.85%
2024/04/1049.3189.399.28-4103-3.86%
2024/04/0959.0100.009.055985.07%
2024/03/2259.0200.009.0751014.93%
2024/02/2639.1300.009.1631012.97%
2024/02/2359.2000.009.1751005.00%
2024/02/2259.2100.009.265995.01%
2024/02/2039.2300.009.233983.04%
2024/02/1900.0039.329.27-397-3.09%
2024/02/0500.000.69.159.20-0.693-0.62%
2024/02/0219.1500.009.151931.07%
2024/02/0139.1819.329.322922.16%
2024/01/2669.2000.009.206906.63%
2024/01/2500.0019.299.29-191-1.09%
2024/01/2479.2000.009.337917.63%
2024/01/2339.3500.009.353903.32%
2024/01/22109.3600.009.46108911.15%
2024/01/1949.3649.489.480850.00%
2024/01/1800.0039.499.49-383-3.58%
2024/01/1739.31139.479.35-1081-12.25%
2024/01/1600.00139.369.31-1371-18.20%
2024/01/1549.17109.289.25-665-9.20%
2024/01/12259.04229.079.103565.33%
2024/01/1100.00258.658.71-2551-48.29%
2024/01/1048.3648.498.360440.00%
2024/01/0858.3700.008.4554411.12%
2024/01/0500.0038.498.37-344-6.75%
2023/12/2638.3600.008.473417.15%
2023/12/2100.0068.488.54-642-13.98%
2023/12/2000.0028.458.45-240-4.89%
2023/12/1900.0038.378.35-339-7.50%
2023/12/1500.0048.328.34-438-10.27%
2023/12/0400.0018.298.29-137-2.68%
2023/11/3088.2200.008.2683621.74%
2023/11/2900.0088.428.35-837-21.21%
2023/11/2800.00158.218.14-1534-43.25%
2023/11/1038.0700.008.063427.04%
2023/11/0718.0500.008.101432.30%
2023/11/0200.0048.198.16-446-8.66%
2023/10/1800.0018.028.00-152-1.92%
2023/10/1638.0100.008.053545.46%
2023/10/0438.0300.008.093565.31%
2023/08/3038.2200.008.353585.15%
2023/07/2029.0100.009.002553.60%
2023/06/1439.1000.009.113446.73%
2023/06/1239.0800.009.133446.74%
2023/06/0900.0039.189.19-343-6.94%
2023/06/0719.1600.009.161432.31%
2023/06/0500.0029.179.17-245-4.40%
2023/05/2949.1300.009.144537.48%
2023/05/2539.0500.009.053535.60%
2023/05/1939.0800.009.173525.68%
2023/05/1629.1100.009.142523.78%
2023/05/1229.1500.009.242523.83%
2023/05/1129.1500.009.152513.87%
2023/05/1019.2039.389.38-251-3.90%
2023/04/2729.3400.009.322553.63%
2023/04/1929.4700.009.522543.70%
2023/04/1439.5439.639.640530.00%
2023/04/1200.0029.589.56-253-3.74%
2023/04/1019.4400.009.541531.87%
2023/03/2139.5000.009.643565.27%
2023/03/0949.6700.009.724586.82%
2023/03/08269.8000.009.82265943.89%
2023/03/0700.0029.889.86-258-3.44%
2023/03/0600.00119.689.73-1154-20.22%
2023/03/0149.4939.549.501492.01%
2023/02/2000.0019.569.55-149-2.03%
2023/02/1639.4200.009.423535.62%
2023/01/1600.0019.329.33-177-1.28%
2023/01/0600.0039.399.40-387-3.44%
2023/01/0400.0019.529.52-191-1.09%
2022/12/2639.3900.009.503983.05%
2022/12/1539.5300.009.5731142.63%
2022/12/0739.6300.009.7331252.38%
2022/12/0639.7800.009.7831332.25%
2022/12/0500.0039.919.90-3137-2.18%
2022/12/0200.00109.849.88-10144-6.93%
2022/11/17109.6000.009.61102284.37%
2022/11/0759.7100.009.7153041.64%
2022/11/04109.8200.009.89103043.28%
2022/11/02310.0500.0010.0533590.83%
2022/11/0100.00510.0510.15-5447-1.12%
2022/10/19610.0500.0010.0065541.08%
2022/10/13210.1000.0010.2525460.37%
2022/10/1200.00410.3810.30-4543-0.74%
2022/10/11510.12210.1810.1035430.55%
2022/10/0600.00310.6010.60-3543-0.55%
2022/09/2800.00510.0510.25-5553-0.90%
2022/09/2700.00110.4010.35-1549-0.18%
2022/09/26410.2800.0010.3545480.73%
2022/09/23210.95111.0011.0015470.18%
2022/09/22310.57511.0411.10-2551-0.36%
2022/09/19210.9000.0011.0025780.35%
2022/09/16210.9500.0011.0525770.35%
2022/09/15211.0500.0011.1525730.35%
2022/09/14311.0500.0011.1535710.52%
2022/09/13111.1000.0011.2515690.18%
2022/09/12111.3000.0011.3015630.18%
2022/09/08811.2500.0011.2585591.43%
2022/09/0700.00811.2511.30-8553-1.44%
2022/09/06611.3300.0011.3065511.09%
2022/09/05511.782311.5511.60-18544-3.31%
2022/09/0200.00311.0011.00-3518-0.58%
2022/08/31310.9000.0010.9535160.58%
2022/08/29510.82610.8411.00-1510-0.20%
2022/08/26311.203.111.3511.20-0.1502-0.02%
2022/08/25311.0500.0011.1534960.60%
2022/08/24511.1300.0011.2054851.03%
2022/08/23611.15711.4811.15-1477-0.21%
2022/08/221511.487.611.3811.407.44711.58%
2022/08/1800.00311.0511.05-3449-0.67%
2022/08/17310.93910.9010.90-6442-1.36%
2022/08/16211.002111.0611.10-19434-4.37%
2022/08/15510.96211.1511.0034200.71%
2022/08/121511.272511.1611.30-10405-2.47%
2022/08/11711.19711.3111.2003930.00%
2022/08/109.111.05311.2011.206.13811.60%
2022/08/091311.43511.6511.6583522.27%
2022/08/082511.481711.7211.8083192.50%
2022/08/051610.982410.9911.20-8237-3.37%
2022/08/0400.003210.1510.20-32176-18.08%
2022/07/2719.3600.009.4711640.61%
2022/07/2200.0039.489.48-3169-1.77%
2022/07/150.39.4000.009.410.31800.14%
2022/07/1439.3119.609.4221801.11%
2022/07/1339.4600.009.5031801.66%
2022/07/1219.4100.009.4211770.56%
2022/07/0839.6100.009.6231771.69%
2022/07/0729.5939.749.70-1170-0.59%
2022/07/0619.6100.009.6011700.59%
2022/07/0500.0019.799.78-1172-0.58%
2022/07/013.39.7619.709.852.31711.34%
2022/06/3019.6100.009.9811680.59%
2022/06/290.310.0000.0010.000.31640.18%
2022/06/282010.05510.4510.05151619.28%
2022/06/2700.0049.8910.00-4134-2.98%
2022/06/2100.0019.739.76-1146-0.68%
2022/06/2069.6800.009.5861464.09%
2022/06/152.29.8429.979.970.21460.17%
2022/06/0739.8900.009.8731561.92%
2022/06/060.39.9900.0010.000.31550.19%
2022/05/3100.0029.999.99-2168-1.19%
2022/05/3029.8700.009.9721671.19%
2022/05/272.19.9100.009.952.11651.28%
2022/05/2639.8800.009.9731651.82%
2022/05/2400.0039.899.89-3166-1.80%
2022/05/180.29.9019.959.88-0.8167-0.48%
2022/05/1329.5329.709.7001670.00%
2022/05/1229.6000.009.6021621.23%
2022/05/1139.9400.0010.0031581.89%
2022/05/09210.1000.0010.0521501.33%
2022/05/06910.352210.6010.60-13140-9.22%
2022/05/0519.9200.009.9211260.79%
2022/05/0339.8800.009.9331242.42%
2022/04/291.39.9800.0010.001.31231.09%
2022/04/2729.9900.009.9621221.63%
2022/04/22410.3000.0010.3041123.56%
2022/04/20310.3000.0010.4031122.67%
2022/04/19210.3500.0010.3021121.78%
2022/04/1800.00210.4010.35-2113-1.77%
2022/04/14310.4000.0010.5031182.52%
2022/04/13110.45410.6510.50-3119-2.51%
2022/04/1100.00310.6010.50-3121-2.46%
2022/04/08310.2500.0010.5531202.49%
2022/04/0700.00410.5410.45-4122-3.25%
2022/04/01310.55210.5510.5511260.79%
2022/03/31310.6500.0010.6531382.17%
2022/03/30310.6000.0010.7031412.13%
2022/03/29410.7000.0010.7041412.82%
2022/03/25210.781910.9210.80-17144-11.75%
2022/03/2400.00510.7510.65-5132-3.78%
2022/03/211310.4900.0010.50131439.05%
2022/03/16110.75210.7510.70-1146-0.68%
2022/03/1500.00610.6310.50-6141-4.25%
2022/03/14910.5100.0010.6091406.40%
2022/03/11110.851210.8010.70-11139-7.89%
2022/03/10410.5000.0010.5041332.99%
2022/03/0900.00210.4010.50-2132-1.51%
2022/03/0800.001210.3710.45-12134-8.94%
2022/03/0700.00710.5410.60-7134-5.22%
2022/03/0400.001110.7510.75-11128-8.59%
2022/03/02410.45410.6610.6001270.00%
2022/02/2500.00310.4210.40-3128-2.33%
2022/02/24310.1500.0010.6031302.30%
2022/02/1700.00310.4710.50-3134-2.23%
2022/02/15310.2000.0010.2031382.17%
2022/02/1100.00310.4010.35-3141-2.12%
2022/02/0900.00110.3010.30-1147-0.68%
2022/02/0800.00110.3010.30-1157-0.64%
2022/01/26310.2000.0010.1531581.89%
2022/01/2500.001310.1010.15-13158-8.20%
2022/01/21210.45310.4510.35-1159-0.63%
2022/01/11610.6300.0010.7061603.75%
2022/01/07410.6011.110.8310.85-7.1159-4.46%
2022/01/0500.00310.8010.85-3158-1.90%
2022/01/04510.5700.0010.6551573.18%
2022/01/03310.6500.0010.6531561.91%
2021/12/302.310.7600.0010.802.31591.46%
2021/12/2900.00510.8910.85-5157-3.18%
2021/12/280.310.80310.9510.75-2.7156-1.73%
2021/12/2700.00910.9510.85-9157-5.70%
2021/12/22310.45310.6010.5501590.00%
2021/12/210.310.5500.0010.550.31550.17%
2021/12/17910.53410.7010.5051533.25%
2021/12/1600.002010.4510.50-20149-13.39%
2021/12/150.310.0500.0010.150.31410.21%
2021/12/13310.1000.0010.1531382.16%
2021/12/10010.0000.0010.0501360.02%
2021/12/090.310.0500.0010.100.31360.22%
2021/12/081010.0800.0010.10101357.36%
2021/12/0600.00310.1010.10-3135-2.22%
2021/12/02510.0000.0010.0051373.63%
2021/12/01310.00510.0010.00-2135-1.47%
2021/11/26510.0500.0010.0051353.70%
2021/11/191010.15310.1510.1071355.15%
2021/11/17610.0800.0010.1061354.43%
2021/11/15510.1500.0010.1551363.66%
2021/11/1200.00610.2810.25-6138-4.34%
2021/11/11310.10510.2010.15-2140-1.42%
2021/11/10410.1800.0010.2041442.76%
2021/11/0900.00310.4510.20-3143-2.08%
2021/11/0800.00510.0010.05-5143-3.49%
2021/11/0599.9900.009.9791466.13%
2021/11/01410.0000.0010.0041492.67%
2021/10/2900.00410.0910.10-4149-2.68%
2021/10/28510.0500.0010.0051493.35%
2021/10/271010.0000.0010.05101516.61%
2021/10/222010.1000.0010.052015412.91%
2021/10/20310.1000.0010.1031601.87%
2021/10/1800.00610.1310.20-6164-3.65%
2021/10/12210.0500.0010.1021701.18%
2021/10/08510.1600.0010.1051722.90%
2021/10/0700.00710.3310.40-7177-3.95%
2021/10/0500.00310.2510.25-3186-1.61%
2021/10/04510.02610.039.98-1191-0.52%
2021/10/011410.24310.4510.10111985.54%
2021/09/30810.562010.7210.75-12198-6.06%
2021/09/2700.00310.2510.30-3230-1.30%
2021/09/2239.9800.009.9733130.96%
2021/09/16210.1000.0010.1523280.61%
2021/09/15310.1500.0010.1533310.90%
2021/09/14310.15110.3010.3023360.59%
2021/09/1300.00110.3510.30-1345-0.29%
2021/09/10210.2000.0010.2023520.57%
2021/09/09210.1500.0010.2523630.55%
2021/09/0800.00210.3010.30-2380-0.53%
2021/09/06110.1500.0010.1513970.25%
2021/09/0300.00510.3610.45-5404-1.24%
2021/09/02210.2500.0010.2524110.49%
2021/09/0100.00410.3610.40-4421-0.95%
2021/08/30610.18110.3010.3054471.12%
2021/08/27210.45210.5510.4504930.00%
2021/08/2600.00310.4510.45-3549-0.55%
2021/08/241110.2500.0010.25115691.93%
2021/08/23110.25310.5510.40-2580-0.34%
2021/08/20510.14210.4010.3535940.50%
2021/08/19310.35610.7810.35-3608-0.49%
2021/08/1800.00310.6010.50-3629-0.48%
2021/08/1700.001510.4610.30-15686-2.19%
2021/08/1639.92210.0010.1017350.14%
2021/08/13310.1500.0010.2537660.39%
2021/08/05210.5500.0010.5028830.23%
2021/08/0300.00110.6510.70-11,082-0.09%
2021/08/02310.6500.0010.7531,1330.26%
2021/07/30510.8100.0010.8551,1490.44%
2021/07/29310.75210.9510.9511,1790.08%
2021/07/28710.8000.0010.8071,2480.56%
2021/07/27211.1000.0011.0021,3930.14%
2021/07/2600.00211.3011.30-21,439-0.14%
2021/07/2300.003.211.1511.20-3.21,448-0.22%
2021/07/2100.000.111.1010.90-0.11,455-0.01%
2021/07/20310.80311.0010.9501,4550.00%
2021/07/19210.9000.0010.9521,4580.14%
2021/07/1600.00211.0011.10-21,479-0.14%
2021/07/15211.002.311.0411.05-0.31,494-0.02%
2021/07/14410.6400.0010.9041,5310.26%
2021/07/13610.93211.1510.9041,5470.26%
2021/07/1200.00211.1511.15-21,544-0.13%
2021/07/09211.1500.0011.1521,5410.13%
2021/07/08611.15511.3611.2011,5380.06%
2021/07/07411.25111.2011.2531,5380.19%
2021/07/06711.28311.4511.4541,5410.26%
2021/07/05811.5700.0011.6581,5290.52%
2021/07/02312.20412.2911.90-11,521-0.07%
2021/07/019.312.02812.7611.901.31,5020.09%
2021/06/3000.0023.111.7312.10-23.11,462-1.58%
2021/06/29411.0500.0011.0041,4240.28%
2021/06/281611.00511.1511.15111,4170.78%
2021/06/2500.00411.4311.20-41,407-0.28%
2021/06/22111.20611.1711.05-51,400-0.36%
2021/06/21311.07711.3011.10-41,391-0.29%
2021/06/18211.350.111.5011.351.91,3830.14%
2021/06/17811.7500.0011.7581,3750.58%
2021/06/16411.98612.1811.90-21,357-0.15%
2021/06/15211.8500.0011.9021,3450.15%
2021/06/1100.00512.0512.05-51,338-0.37%
2021/06/10211.8500.0011.8021,3340.15%
2021/06/0900.00112.4012.15-11,324-0.08%
2021/06/0800.00212.1512.15-21,315-0.15%
2021/06/07211.85312.1511.85-11,306-0.08%
2021/06/04712.3300.0012.1071,2890.54%
2021/06/03512.871112.5512.90-61,242-0.48%
2021/06/02211.7500.0011.7521,1830.17%
2021/06/01111.65111.8512.1001,1730.00%
2021/05/31412.10212.4511.8521,1590.17%
2021/05/281112.2300.0012.10111,1480.96%
2021/05/27912.071012.4412.55-11,132-0.09%
2021/05/26611.925.512.0612.750.51,1170.04%
2021/05/2521.513.62414.1412.7517.51,0931.60%
2021/05/24313.531313.3313.55-101,034-0.97%
2021/05/211011.391812.1112.35-8980-0.82%
2021/05/2000.005811.1711.25-58945-6.14%
2021/05/1739.461.39.529.451.78970.19%
2021/05/1410.110.94310.6010.507.18740.81%
2021/05/13211.651011.7011.65-8842-0.95%
2021/05/1269.113.12114.6012.9068.18098.41%
2021/05/1117.214.0312914.2414.30-111.8728-15.36% 大賣/鉅額交易
2021/05/10212.982512.8513.00-23605-3.79%
2021/05/07312.20811.9511.85-5555-0.90%
2021/05/061011.98412.2311.9065371.12%
2021/05/0510912.221912.6612.559050517.79% 大買/
2021/05/048.512.852812.9313.05-19.6436-4.48%
2021/05/03311.902611.8011.90-23289-7.95%
2021/04/2900.001110.9010.85-11241-4.56%
2021/04/271310.22310.4510.45102204.54%
2021/04/261910.5100.0010.50192148.85%
2021/04/231010.4510.110.6510.45-0.1210-0.06%
2021/04/221810.76310.9510.70152027.41%
2021/04/211210.561510.8010.75-3179-1.68%
2021/04/202010.677110.7410.90-51162-31.31%
2021/04/1969.37149.8310.05-8123-6.48%
2021/04/1600.0039.179.14-3102-2.92%
2021/04/1500.0039.069.03-398-3.05%
2021/04/14139.0100.008.95139713.38%
2021/04/13139.1289.149.075955.21%
2021/04/12108.9578.928.953853.50%
2021/04/0928.6600.008.662762.61%
2021/04/0800.0028.778.74-277-2.57%
2021/03/3038.6700.008.673993.03%
2021/03/29108.7848.808.7961006.00%
2021/03/2638.5200.008.563993.02%
2021/03/2448.3400.008.3441013.95%
2021/03/2318.4100.008.4211000.99%
2021/03/1928.6000.008.522992.01%
2021/03/1600.0098.538.51-9100-9.00%
2021/03/1215.18.1900.008.2415.19915.19%
2021/03/0900.0018.178.13-1102-0.98%
2021/02/2658.1300.008.1551044.78%
2021/02/2500.0058.258.25-5104-4.79%
2021/01/2817.9200.007.9211070.93%
2021/01/2038.0800.008.0831072.78%
2021/01/1900.0038.408.25-3107-2.80%
2021/01/1838.1300.008.4131082.76%
2021/01/1118.5600.008.6611070.93%
2021/01/0738.7100.008.8531072.80%
2021/01/0638.8700.008.8131062.82%
2020/12/25139.1700.009.061310312.53%
2020/12/2400.00139.229.42-1395-13.54%
2020/12/2158.7358.828.730860.00%
2020/12/1800.0048.608.60-485-4.70%
2020/12/1538.4238.568.570950.00%
2020/12/1138.4100.008.5731172.54%
2020/12/0448.5000.008.6041452.76%
2020/12/0348.6100.008.6041412.82%
2020/11/2300.0048.688.69-4143-2.78%
2020/11/1648.5100.008.5041432.78%
2020/11/1048.7200.008.7541432.79%
2020/10/2818.8400.008.9611560.64%
2020/10/1438.8900.008.8931661.80%
2020/10/1318.7638.989.01-2175-1.14%
2020/10/1288.8619.029.0271833.81%
2020/10/0800.0059.099.09-5182-2.74%
2020/09/2838.9300.008.9431921.56%
2020/09/2139.2219.409.3021861.07%
2020/09/1800.0089.319.37-8182-4.39%
2020/09/1719.2800.009.1011830.55%
2020/09/1658.9100.008.9851852.70%
2020/09/1500.00229.009.29-22186-11.79%
2020/09/1100.0038.448.40-3211-1.42%
2020/09/0900.0078.298.30-7217-3.22%
2020/09/0800.0018.278.20-1216-0.46%
2020/09/0700.0038.178.22-3215-1.39%
2020/09/0138.1100.008.2032171.38%
2020/08/2037.9100.008.2732211.36%
2020/08/1978.3200.008.3572183.20%
2020/08/1800.0048.478.36-4218-1.83%
2020/08/1738.3200.008.3632171.38%
2020/08/1368.2900.008.3562182.75%
2020/08/1228.4288.508.42-6218-2.75%
2020/08/1100.0058.298.31-5215-2.32%
2020/08/0518.1600.008.1712140.47%
2020/08/04158.2300.008.16152117.09%
2020/08/0300.00108.438.50-10207-4.83%
2020/07/3028.1900.008.4222060.97%
2020/07/2800.0038.138.20-3205-1.46%
2020/07/2238.4100.008.4132011.49%
2020/07/1758.4000.008.3651962.55%
2020/07/1600.00108.598.73-10187-5.34%
2020/07/1400.00108.038.02-10176-5.68%
2020/07/0757.8200.007.8051643.04%
2020/07/0357.8100.007.8051643.04%
2020/07/02107.8300.007.85101626.14%
2020/06/24218.05108.188.15111576.99%
2020/06/23108.4718.808.5091525.91%
2020/06/22179.5159.178.89121458.24%
2020/06/1900.00148.969.15-14125-11.15%
2020/06/18118.31158.458.32-493-4.28%
2020/06/1700.0097.757.95-974-12.01%
2020/06/1600.0027.237.23-267-2.99%
2020/05/2937.1000.007.383783.84%
2020/05/2800.0037.387.12-378-3.81%
2020/05/1137.0657.107.10-295-2.10%
2020/05/0537.1200.007.1231292.32%
2020/05/0427.2627.727.2601560.00%
2020/04/2800.0056.866.84-5161-3.10%
2020/04/27136.7256.826.8281634.89%
2020/04/1500.0027.107.15-2161-1.24%
2020/04/1400.0037.097.09-3161-1.86%
2020/04/0900.0026.896.90-2162-1.23%
2020/04/0800.0026.956.86-2162-1.23%
2020/04/0736.6126.756.7511610.62%
2020/04/0600.0016.706.75-1161-0.62%
2020/04/0100.0016.796.70-1162-0.62%
2020/03/3136.5136.636.5001630.00%
2020/03/2700.0046.606.60-4164-2.43%
2020/03/2600.0076.536.70-7165-4.23%
2020/03/2500.0016.606.40-1164-0.61%
2020/03/2300.0056.246.28-5164-3.03%
2020/03/1936.0486.196.03-5165-3.01%
2020/03/1836.5796.616.70-6159-3.75%
2020/03/1736.5236.536.5501580.00%
2020/03/1600.00127.177.10-12159-7.52%
2020/03/1227.9548.027.80-2158-1.26%
2020/03/1000.0068.148.28-6158-3.78%
2020/03/0900.0028.368.35-2157-1.27%
2020/03/0600.0028.628.62-2156-1.28%
2020/03/0538.6228.678.6711550.64%
2020/03/0400.0088.578.68-8155-5.15%
2020/03/0300.0068.778.68-6155-3.87%
2020/03/0200.0048.618.69-4153-2.60%
2020/02/2458.8900.008.9551473.39%
2020/02/2159.0900.009.0151453.44%
2020/02/1900.0039.249.20-3146-2.05%
2020/02/18119.1500.009.10111457.55%
2020/02/1259.4300.009.4151423.50%
2020/02/11169.8100.009.701613811.55%
2020/02/101010.10210.259.9481355.91%
2020/02/072110.12510.1310.051612912.35%
2020/02/064510.08610.839.953912531.19%
2020/02/051510.17810.3010.3071066.56%
2020/02/0400.0059.379.38-580-6.19%
2020/01/2079.3100.009.357818.62%
2020/01/1739.3300.009.353813.67%
2020/01/1600.0069.479.40-685-6.99%
2020/01/0939.3100.009.403953.14%
2019/12/2669.4900.009.4861185.05%
2019/12/1739.5100.009.5731412.12%
2019/12/0639.6129.749.7011830.54%
2019/12/0200.0079.749.80-7181-3.86%
2019/11/2900.0049.789.75-4182-2.19%
2019/11/2100.0029.879.81-2184-1.08%
2019/11/1100.0039.739.69-3183-1.63%
2019/11/0800.0059.809.75-5183-2.73%
2019/11/0500.0069.929.90-6183-3.28%
2019/11/0139.8000.009.8031831.64%
2019/10/3189.7800.009.6981834.36%
2019/10/3039.7000.009.7931781.68%
2019/10/29109.8000.009.80101765.67%
2019/10/2439.8200.009.9031741.72%
2019/10/2239.9300.009.9131711.75%
2019/10/1839.9100.009.9531711.75%
2019/10/1629.9700.009.9621711.16%
2019/10/1500.00210.1510.15-2167-1.19%
2019/10/1439.9700.0010.0531681.78%
2019/10/0969.9300.0010.2561663.61%
2019/10/07310.2000.0010.3031591.88%
2019/10/02210.2000.0010.3021671.20%
2019/09/25210.5000.0010.6521581.26%
2019/09/24310.55110.7010.7021571.27%
2019/09/23310.7000.0010.7031492.01%
2019/09/20610.8000.0010.9061494.01%
2019/09/1900.00611.0010.95-6141-4.25%
2019/09/18310.8500.0010.9031402.13%
2019/09/16310.8500.0010.9531402.13%
2019/09/12610.88311.0511.0531412.11%
2019/09/11610.93311.2011.2031362.19%
2019/09/10911.6500.0011.4591177.66%
2019/09/05312.0500.0012.1031002.99%
2019/09/04312.1500.0012.1531022.94%
2019/09/02312.1500.0012.1531042.86%
2019/08/2200.00212.3512.25-2102-1.94%
2019/08/16212.1500.0012.1521061.87%
2019/08/0800.00112.2512.20-1108-0.92%
2019/08/0700.00112.2512.25-1110-0.90%
2019/07/23412.1500.0012.1541672.39%
2019/07/2200.00312.2512.25-3167-1.79%
2019/07/1900.00312.3512.25-3166-1.80%
2019/07/16412.0500.0012.0041732.31%
2019/07/10711.8600.0012.2571753.98%
2019/07/0800.00312.6012.50-3180-1.66%
2019/07/0300.00212.4012.40-2241-0.83%
2019/06/2700.00212.4012.40-2287-0.70%
2019/06/24212.2500.0012.2522900.69%
2019/06/20312.15212.3012.3012950.34%
2019/06/17212.2500.0012.2523040.66%
2019/06/1400.00112.3012.40-1307-0.32%
2019/06/12112.45412.4312.30-3375-0.80%
2019/06/06312.1500.0012.2534060.74%
2019/06/04412.34712.4212.30-3408-0.73%
2019/06/03312.1500.0012.2034090.73%
2019/05/2900.00312.5012.50-3417-0.72%
2019/05/2300.00512.3012.20-5425-1.18%
2019/05/21512.35212.6012.4034240.71%
2019/05/1400.00212.7012.55-2428-0.47%
2019/05/13212.3000.0012.2524250.47%
2019/05/10612.90212.9012.9044280.93%
2019/05/09313.0000.0013.3034280.70%
2019/05/08212.95713.1913.25-5424-1.18%
2019/05/07213.0000.0013.2024210.47%
2019/05/06413.1000.0013.1044150.96%
2019/05/0300.00413.5013.50-4406-0.98%
2019/05/02513.10413.2013.2513990.25%
2019/04/30212.75212.9512.9503960.00%
2019/04/29312.9500.0013.0033910.77%
2019/04/25113.3000.0013.3013860.26%
2019/04/23313.25313.4013.5003850.00%
2019/04/22313.55613.6813.55-3382-0.78%
2019/04/1800.00813.0013.05-8372-2.15%
2019/04/16213.0500.0013.1023680.54%
2019/04/12613.4000.0013.2063621.66%
2019/04/11313.7500.0013.7033520.85%
2019/04/1000.001713.5313.95-17324-5.24%
2019/04/09412.9500.0012.9042961.35%
2019/04/08713.09213.1013.1052911.71%
2019/04/03213.30413.3313.35-2281-0.71%
2019/04/02812.751012.7212.90-2257-0.78%
2019/03/29212.2500.0012.3022450.81%
2019/03/22412.4300.0012.3542451.63%
2019/03/20412.6800.0012.8542441.64%
2019/03/19412.78413.0312.8002400.00%
2019/03/18612.73213.1012.8042371.68%
2019/03/15413.48513.8013.40-1229-0.44%
2019/03/1400.001712.5112.90-17176-9.66%
2019/03/11311.7500.0011.7531432.09%
2019/03/07211.9000.0011.9021481.34%
2019/03/0600.00112.2012.05-1150-0.67%
2019/03/0500.00412.2012.00-4150-2.65%
2019/03/04911.9300.0011.9091476.11%
2019/02/2700.00512.2412.15-5143-3.47%
2019/02/26312.10612.3012.10-3140-2.14%
2019/02/22612.0300.0012.0061374.36%
2019/02/20412.1500.0012.2041362.93%
2019/02/19312.1500.0012.2031392.15%
2019/02/15212.25212.4512.2501380.00%
2019/02/1400.00412.2512.20-4134-2.97%
2019/02/13712.06212.2512.0551333.73%
2019/02/12412.0500.0012.1541362.92%
2019/02/1100.001212.3212.25-12141-8.46%
2019/01/3000.00811.3911.75-8132-6.04%
2019/01/25110.7500.0010.8011290.77%
2019/01/07210.7500.0010.7521561.27%
2019/01/04110.6500.0010.6511630.61%
2019/01/0200.00111.1010.85-1175-0.57%
2018/12/28210.7500.0010.8021761.13%
2018/12/2600.00110.9010.80-1181-0.55%
2018/12/17611.2500.0011.1562003.00%
2018/12/14111.45111.6011.6001980.00%
2018/12/1300.00111.3011.45-1195-0.51%
2018/12/10111.0500.0011.0511930.52%
2018/12/05211.5000.0011.4521911.04%
2018/12/04211.7000.0011.7521971.01%
2018/12/0300.00211.9011.90-2200-1.00%
2018/11/3000.00311.6311.70-3199-1.51%
2018/11/22211.4000.0011.3522290.87%
2018/11/19211.7000.0011.7522470.81%
2018/11/16211.7000.0011.8022730.73%
2018/11/14411.88212.1512.0523230.62%
2018/11/13411.8000.0011.9543271.22%
2018/11/0900.001012.0112.10-10334-2.99%
2018/11/08811.8500.0011.8083372.37%
2018/11/0700.00112.2012.20-1335-0.30%
2018/11/0600.00212.0311.90-2342-0.58%
2018/11/0500.00111.5511.55-1346-0.29%
2018/11/02311.40111.6011.4523610.55%
2018/11/0100.00311.3511.55-3372-0.80%
2018/10/31311.22211.4011.1013900.26%
2018/10/30211.05411.1911.10-2407-0.49%
2018/10/26211.05111.3511.0014080.24%
2018/10/25111.4500.0011.2514060.25%
2018/10/23212.0000.0012.1524230.47%
2018/10/2200.00112.5012.45-1423-0.24%
2018/10/1900.00112.3512.40-1425-0.23%
2018/10/1800.00112.3012.30-1426-0.23%
2018/10/1200.00211.8812.10-2446-0.45%
2018/10/11211.5500.0011.6524420.45%
2018/10/0900.00212.8312.55-2435-0.46%
2018/10/04312.5800.0012.7034370.69%
2018/10/02112.9500.0012.9514470.22%
2018/10/0100.00213.2013.20-2453-0.44%
2018/09/2700.00213.0813.05-2464-0.43%
2018/09/2600.00212.9012.85-2464-0.43%
2018/09/21212.7000.0012.7024730.42%
2018/09/20212.7000.0012.6524750.42%
2018/09/14312.9500.0013.0035040.59%
2018/09/07213.38213.5513.4007570.00%
2018/09/06113.40213.4813.45-1846-0.12%
2018/09/04413.4500.0013.4548590.47%
2018/08/30113.7000.0013.7018530.12%
2018/08/29113.6500.0013.6518530.12%
2018/08/2800.00213.9513.95-2845-0.24%
2018/08/24213.85214.1513.9008560.00%
2018/08/22413.90113.9514.6038280.36%
2018/08/2100.00413.3813.45-4801-0.50%
2018/08/17312.9000.0012.8538000.37%
2018/08/16112.9500.0012.9518020.12%
2018/08/13112.9500.0012.9017980.13%
2018/08/10113.4500.0013.5517930.13%
2018/08/0600.00113.3513.70-1811-0.12%
2018/08/0100.00112.5512.70-1816-0.12%
2018/07/31212.2800.0012.4528260.24%
2018/07/3000.00312.4212.85-3833-0.36%
2018/07/27111.95512.0111.95-4834-0.48%
2018/07/26512.1000.0012.0558630.58%
2018/07/2500.00212.0312.00-2889-0.22%
2018/07/24111.6500.0011.7019110.11%
2018/07/23211.73111.9011.9019220.11%
2018/07/1900.00512.1212.10-5943-0.53%
2018/07/18311.60211.6511.6519470.11%
2018/07/1600.00211.4511.60-2972-0.21%
2018/07/1300.00111.2011.20-1982-0.10%
2018/07/12111.05311.1811.25-2994-0.20%
2018/07/11211.2000.0011.1521,0190.20%
2018/07/10311.27111.3511.3521,0360.19%
2018/07/0900.00311.4311.65-31,045-0.29%
2018/07/05310.7500.0010.8031,0740.28%
2018/07/0400.00611.5011.25-61,143-0.52%
2018/07/0200.00511.9011.65-51,249-0.40%
2018/06/29111.70511.7511.70-41,355-0.30%
2018/06/28111.9500.0011.9511,4620.07%
2018/06/26111.9000.0011.9011,5420.06%
2018/06/22112.5500.0012.5511,5270.07%
2018/06/21212.8800.0012.8021,5220.13%
2018/06/20212.95113.0513.0511,5310.07%
2018/06/19513.65414.2113.6011,5070.07%
2018/06/15914.3900.0015.0591,4530.62%
2018/06/1400.00613.3413.75-61,302-0.46%
2018/06/13112.5000.0012.5011,2120.08%
2018/06/12112.9500.0012.8011,2110.08%
2018/06/11113.250.413.1013.200.61,2000.05%
2018/06/08113.4000.0013.4011,2030.08%
2018/06/0700.00113.7513.70-11,204-0.08%
2018/06/05113.55113.6013.5501,2060.00%
2018/06/04313.90413.9613.70-11,205-0.08%
2018/06/01313.18213.4513.3511,1900.08%
2018/05/31113.2500.0013.2011,1900.08%
2018/05/28113.6500.0013.6511,2090.08%
2018/05/25114.0500.0014.1011,2400.08%
2018/05/2400.00114.2514.60-11,238-0.08%
2018/05/23113.8500.0013.8511,2350.08%
2018/05/1400.00313.7013.90-31,227-0.24%
2018/05/1000.00215.1515.20-21,194-0.17%
2018/05/07315.955515.9115.90-521,177-4.42%
2018/05/041015.232015.4015.85-101,168-0.86%
2018/04/306515.2300.0015.85651,0975.92%
2018/04/26215.2000.0014.1021,0640.19%
2018/04/13213.0000.0013.3029450.21%
2018/04/10213.3000.0013.1028990.22%
2018/04/03213.1000.0012.7027840.25%
2018/04/0200.00211.7012.45-2714-0.28%
2018/03/31210.60411.0611.35-2603-0.33%
2018/03/3049.91210.3010.3524910.41%
2018/03/2900.0049.579.45-4405-0.99%
2018/03/2849.31159.459.45-11414-2.65%
2018/03/2739.4000.009.4034260.70%
2018/03/2600.0099.459.48-9454-1.98%
2018/03/23109.2600.009.25104492.22%
2018/03/2259.5200.009.5654301.16%
2018/03/1900.0069.509.47-6427-1.40%
2018/03/1600.0029.489.42-2432-0.46%
2018/03/1400.0059.459.40-5438-1.14%
2018/03/1349.2700.009.3144330.92%
2018/03/0900.0049.429.38-4433-0.92%
2018/03/0700.0049.349.34-4452-0.88%
2018/03/0600.0029.359.35-2457-0.44%
2018/03/0289.3200.009.2084531.77%
2018/03/0169.5400.009.5564401.36%
2018/02/2789.77259.659.70-17418-4.06%
2018/02/2639.1700.009.1633790.79%
2018/02/2329.2629.379.1903790.00%
2018/02/2200.0089.179.19-8376-2.12%
2018/02/2179.0500.009.0973741.87%
2018/02/1269.0129.099.0943701.08%
2018/02/0900.00299.169.16-29367-7.89%
2018/02/0800.00158.828.82-15358-4.19%
2018/02/0798.0248.098.0253591.39%
2018/02/0668.0000.007.9263651.64%
2018/02/0268.6268.778.6503670.00%
2018/01/31118.5948.538.5374031.73%
2018/01/3068.8100.008.8164031.49%
2018/01/29118.9200.008.94114022.73%
2018/01/1969.0900.009.1064221.42%
2018/01/1549.1100.009.1045070.79%
2018/01/1219.1500.009.1715140.19%
2018/01/1119.1649.399.17-3545-0.55%
2018/01/1079.2900.009.3075891.19%
2018/01/0900.00169.269.31-16582-2.75%
2018/01/0300.0049.119.08-4565-0.71%
《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文
儒鴻、聚陽發威 紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16
聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文
盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩 新聞－2020/07/16
【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文
宏洲 相關文章
宏洲 相關影音