新紡 (1419)-中國信託券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
54.8
漲跌
▲4.5
漲幅
+8.95%
成交量
829張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	8	54.31	54.80	-8	87	-9.19%
2024/04/26	0	0.00	5	51.10	50.30	-5	73	-6.80%
2024/04/25	0	0.00	1	50.40	50.50	-1	70	-1.42%
2024/04/23	1	51.00	5	49.91	50.10	-4	67	-5.92%
2024/04/22	4	48.51	8.7	50.38	49.60	-4.7	64	-7.29%
2024/04/19	0	0.00	1	47.45	47.20	-1	53	-1.89%
2024/04/18	0	0.00	2	47.40	47.40	-2	51	-3.85%
2024/04/17	0	0.00	2	46.95	46.80	-2	51	-3.92%
2024/04/15	0	0.00	2	47.35	47.30	-2	49	-4.03%
2024/04/12	0	0.00	1	47.20	47.20	-1	49	-2.03%
2024/04/10	0	0.00	1	47.00	47.40	-1	48	-2.04%
2024/04/09	0	0.00	2	46.70	46.80	-2	49	-4.05%
2024/04/08	0	0.00	1	46.50	46.50	-1	49	-2.00%
2024/04/03	0	0.00	1	46.20	46.20	-1	49	-2.02%
2024/04/02	0	0.00	1	46.20	46.15	-1	50	-1.99%
2024/04/01	0	0.00	1	45.85	46.05	-1	50	-1.97%
2024/03/29	0	0.00	1	45.70	45.60	-1	50	-1.98%
2024/03/28	0	0.00	1	45.70	45.65	-1	50	-1.97%
2024/03/27	0	0.00	2	45.70	45.70	-2	50	-3.94%
2024/03/22	0	0.00	1.1	45.23	45.25	-1.1	59	-1.84%
2024/03/06	0	0.00	1	45.00	45.25	-1	63	-1.57%
2024/03/05	0	0.00	2	45.30	45.10	-2	62	-3.18%
2024/03/04	0	0.00	2	45.35	45.25	-2	61	-3.23%
2024/02/26	0	0.00	2	46.05	45.75	-2	60	-3.30%
2024/02/22	0	0.00	1	45.80	46.05	-1	60	-1.65%
2024/02/21	0	0.00	4	46.05	45.95	-4	60	-6.57%
2024/02/19	0	0.00	3	46.13	46.40	-3	61	-4.88%
2024/02/01	0	0.00	1	45.65	45.50	-1	60	-1.66%
2024/01/29	0	0.00	1	45.35	45.45	-1	58	-1.70%
2024/01/26	1	45.40	9	45.35	45.35	-8	58	-13.63%
2024/01/02	0	0.00	11	47.78	47.90	-11	57	-19.27%
2023/12/21	2	47.95	0	0.00	48.00	2	53	3.76%
2023/12/14	0	0.00	6	46.95	46.95	-6	42	-14.15%
2023/12/07	0	0.00	5	45.05	45.10	-5	37	-13.48%
2023/11/30	2	45.30	0	0.00	45.00	2	36	5.48%
2023/11/28	0	0.00	6	45.08	45.10	-6	36	-16.37%
2023/11/21	0	0.00	5	45.00	44.95	-5	37	-13.32%
2023/11/15	0	0.00	9	44.65	44.65	-9	41	-21.66%
2023/10/31	1	45.20	0	0.00	44.10	1	42	2.34%
2023/08/01	0	0.00	50	44.31	44.20	-50	171	-29.12%
2023/07/27	20	45.25	0	0.00	45.50	20	167	11.96%
2023/07/26	0	0.00	3	44.55	44.35	-3	165	-1.81%
2023/06/12	0	0.00	2	44.65	44.50	-2	144	-1.38%
2023/06/09	33	45.30	21	46.25	46.35	12	125	9.58%
2023/05/22	0	0.00	1	41.30	41.05	-1	72	-1.38%
2023/05/15	0	0.00	20	40.60	40.70	-20	71	-28.11%
2023/05/09	1	40.65	0	0.00	40.50	1	69	1.43%
2023/04/28	0	0.00	5	40.75	40.50	-5	69	-7.24%
2023/04/19	1	40.50	0	0.00	40.35	1	63	1.57%
2023/04/18	1	40.55	0	0.00	40.50	1	62	1.61%
2023/03/30	1	41.45	0	0.00	41.45	1	48	2.08%
2023/03/29	0	0.00	1	41.50	41.45	-1	47	-2.11%
2023/03/27	0	0.00	1	41.40	41.45	-1	47	-2.12%
2023/03/09	1	41.90	0	0.00	41.95	1	52	1.90%
2023/03/08	0	0.00	10	41.98	42.10	-10	54	-18.46%
2023/03/07	1	41.80	0	0.00	41.95	1	55	1.82%
2023/02/09	1	40.65	0	0.00	40.70	1	60	1.67%
2023/02/02	0	40.90	0	0.00	40.75	0	66	0.05%
2022/11/10	0	0.00	1	37.85	37.90	-1	67	-1.48%
2022/11/03	1	37.50	0	0.00	37.35	1	62	1.61%
2022/10/31	1	38.30	0	0.00	38.20	1	59	1.69%
2022/07/20	3	40.20	0	0.00	40.25	3	54	5.54%
2022/07/15	10	40.35	0	0.00	40.20	10	56	17.73%
2022/06/13	5	41.35	0	0.00	41.20	5	59	8.42%
2022/05/16	9	41.50	0	0.00	41.80	9	55	16.23%
2022/05/10	0	0.00	0	41.65	41.55	0	54	0.00%
2022/05/05	0	0.00	0	42.00	42.10	0	52	-0.07%
2022/04/13	0	0.00	1	42.10	42.65	-1	46	-2.17%
2022/03/29	31	41.83	0	0.00	41.75	31	48	63.48%
2022/03/28	19	41.98	0	0.00	42.05	19	49	38.76%
2022/03/25	8	42.10	0	0.00	42.30	8	50	15.80%
2022/03/24	7	42.10	0	0.00	42.30	7	50	13.85%
2022/03/15	0	0.00	0	42.60	42.45	0	44	0.00%
2022/03/09	5	42.00	0	0.00	42.05	5	45	11.09%
2022/02/09	0	0.00	0	42.75	42.85	0	66	0.00%
2022/01/06	1	42.30	0	0.00	42.05	1	68	1.46%
2021/12/29	4	42.25	0	0.00	42.70	4	79	5.05%
2021/12/28	15	42.07	0	0.00	42.60	15	78	19.03%
2021/12/27	9	42.28	0	0.00	42.35	9	76	11.80%
2021/12/24	6	42.58	0	0.00	42.90	6	75	7.95%
2021/12/23	9	42.54	0	0.00	42.70	9	78	11.50%
2021/12/20	12	42.54	0	0.00	42.50	12	77	15.51%
2021/12/16	2	42.65	0	0.00	42.70	2	76	2.62%
2021/12/10	1	42.90	0	0.00	43.00	1	77	1.29%
2021/11/29	0	0.00	3	43.45	43.50	-3	72	-4.14%
2021/11/26	0	0.00	2	44.90	44.05	-2	71	-2.80%
2021/11/25	0	0.00	11	43.56	43.95	-11	67	-16.19%
2021/11/24	0	0.00	27	42.44	42.50	-27	64	-41.89%
2021/11/23	0	0.00	2	42.00	41.90	-2	54	-3.64%
2021/11/22	2	41.65	0	0.00	41.95	2	54	3.70%
2021/11/12	1	41.60	0	0.00	41.60	1	53	1.87%
2021/11/11	0	0.00	3	42.02	42.00	-3	52	-5.67%
2021/09/22	5	40.30	0	0.00	40.40	5	25	19.78%
2021/07/13	0	40.54	0	0.00	40.70	0	86	0.05%
2021/05/04	0	0.00	4	42.00	42.60	-4	64	-6.21%
2021/04/28	10	42.25	0	0.00	42.10	10	57	17.34%
2021/04/26	0	0.00	1	42.05	41.95	-1	56	-1.76%
2021/04/09	0	0.00	10	41.10	41.10	-10	46	-21.31%
2021/04/06	0	0.00	0.4	41.05	40.95	-0.4	45	-0.87%
2021/03/29	0	0.00	1	41.25	40.80	-1	46	-2.15%
2021/03/19	5	40.30	0	0.00	40.15	5	45	11.05%
2021/03/18	6	40.60	0	0.00	40.50	6	43	13.75%
2021/01/29	1	40.55	0	0.00	39.90	1	46	2.15%
2021/01/07	1	41.35	0	0.00	41.45	1	40	2.49%
2021/01/04	0	0.00	5	42.50	42.45	-5	40	-12.41%
2020/12/14	0.2	41.70	0	0.00	41.70	0.2	39	0.49%
2020/11/23	0	0.00	1	42.95	42.90	-1	42	-2.34%
2020/11/18	0	0.00	8	42.03	42.50	-8	43	-18.41%
2020/11/17	0	0.00	2	41.65	41.75	-2	42	-4.67%
2020/11/16	19	40.58	0	0.00	41.40	19	44	43.08%
2020/10/30	4	43.55	0	0.00	43.40	4	60	6.58%
2020/10/19	0	0.00	10	44.29	45.15	-10	68	-14.70%
2020/09/25	0	0.00	1	42.00	42.50	-1	118	-0.84%
2020/09/24	5	42.30	0	0.00	42.40	5	118	4.23%
2020/09/11	11	44.25	0	0.00	44.05	11	125	8.79%
2020/09/09	10	44.50	0	0.00	44.70	10	129	7.70%
2020/09/04	12	45.73	0	0.00	45.25	12	127	9.38%
2020/09/03	3	46.00	0	0.00	46.10	3	127	2.35%
2020/09/02	3	45.10	0	0.00	45.20	3	127	2.35%
2020/08/26	0	0.00	1	45.50	46.10	-1	127	-0.78%
2020/08/24	1	46.60	0	0.00	46.35	1	126	0.79%
2020/08/21	4	44.30	0	0.00	46.50	4	126	3.15%
2020/08/19	5	47.26	0	0.00	46.75	5	125	4.00%
2020/08/14	0	0.00	2	44.73	44.70	-2	113	-1.76%
2020/08/13	3	44.18	0	0.00	44.00	3	113	2.65%
2020/08/12	2	44.10	0	0.00	44.05	2	113	1.76%
2020/08/11	1	44.20	0	0.00	45.00	1	112	0.89%
2020/08/10	1	46.40	0	0.00	46.00	1	110	0.91%
2020/07/23	0	0.00	1	46.15	46.20	-1	94	-1.05%
2020/07/16	1	49.50	2	48.95	47.80	-1	87	-1.14%
2020/07/13	1	48.50	0	0.00	48.50	1	74	1.34%
2020/07/10	0	0.00	8	45.80	45.85	-8	63	-12.65%
2020/07/09	0	0.00	3	47.17	46.45	-3	62	-4.82%
2020/07/08	10	48.49	0	0.00	48.40	10	59	16.83%
2020/06/18	2	43.90	0	0.00	43.70	2	31	6.40%
2019/12/17	0	0.00	1	42.75	42.80	-1	14	-6.91%
2019/12/16	0	0.00	1	43.10	42.95	-1	14	-6.86%
2019/12/10	0	0.00	2	42.20	42.20	-2	14	-13.61%
2019/12/09	0	0.00	2	42.03	42.15	-2	14	-13.64%
2019/10/28	0	0.00	1	42.50	42.50	-1	23	-4.26%
2019/10/23	0	0.00	3	43.65	43.10	-3	23	-12.53%
2019/10/21	0	0.00	1	43.55	43.10	-1	23	-4.26%
2019/08/07	5	40.40	0	0.00	40.10	5	13	35.97%
2019/07/31	5	40.90	0	0.00	41.55	5	13	36.68%
2019/05/16	0	0.00	4	42.80	42.70	-4	15	-26.17%
2019/05/02	0	0.00	1	43.10	42.55	-1	79	-1.26%
2019/01/15	0	0.00	96	42.80	42.80	-96	155	-61.56%
2018/12/05	0	0.00	1	42.25	42.00	-1	71	-1.40%
2018/12/04	0	0.00	1	42.25	41.90	-1	68	-1.46%
2018/11/26	5	42.70	0	0.00	42.70	5	48	10.39%
2018/11/22	3	42.93	0	0.00	43.00	3	48	6.21%
2018/11/16	1	41.00	0	0.00	42.00	1	49	2.03%
2018/09/27	0	0.00	55	44.24	44.15	-55	49	-110.66%
2018/08/06	0	0.00	35	43.79	43.95	-35	66	-52.97%
2018/07/27	0.1	43.20	0	0.00	43.50	0.1	298	0.03%
2018/05/17	0	0.00	119	47.59	48.00	-119	314	-37.89%	大賣/鉅額交易
2018/05/08	0	0.00	331	47.54	48.00	-331	254	-130.18%	大賣/鉅額交易
2018/01/02	0.1	43.60	0	0.00	43.95	0.1	24	0.45%