大魯閣 (1432)-中國信託券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
355張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	20.95	21.00	-1	427	-0.23%
2025/01/17	1	21.05	1	21.10	20.90	0	432	0.00%
2025/01/16	1	20.55	0	0.00	20.80	1	427	0.23%
2025/01/15	0	20.30	0	0.00	20.30	0	423	0.00%
2025/01/14	2	19.95	0	0.00	20.00	2	425	0.47%
2025/01/13	0	19.95	1	19.55	20.00	-1	428	-0.23%
2025/01/10	1	20.00	0	20.05	20.00	1	424	0.23%
2025/01/09	7	20.44	0.1	20.70	20.00	6.9	427	1.62%
2025/01/07	6	20.66	1	20.65	20.40	5	429	1.17%
2025/01/06	5	20.90	1	21.05	20.80	4	426	0.94%
2025/01/03	2	21.05	2	21.20	20.85	0	429	0.00%
2025/01/02	1.5	21.23	3	21.07	21.10	-1.5	433	-0.35%
2024/12/31	2	20.93	0	0.00	20.95	2	446	0.45%
2024/12/30	2	20.88	1.1	21.00	20.85	0.9	454	0.20%
2024/12/27	0	0.00	1	20.45	20.50	-1	449	-0.22%
2024/12/26	1	20.50	0	0.00	20.55	1	450	0.22%
2024/12/25	2	20.45	0	0.00	20.40	2	458	0.44%
2024/12/24	2.2	20.60	1	20.65	20.55	1.2	457	0.25%
2024/12/23	0	20.00	1	20.30	20.50	-1	455	-0.22%
2024/12/19	2	20.10	2	20.10	19.95	0	455	0.00%
2024/12/16	3	19.82	0	0.00	19.85	3	452	0.66%
2024/12/13	3	19.88	1.1	19.94	19.75	1.9	449	0.43%
2024/12/12	3	20.07	0	0.00	19.95	3	445	0.67%
2024/12/11	2.4	20.02	10	20.30	19.95	-7.6	441	-1.72%
2024/12/10	11.7	20.11	1	20.20	20.20	10.7	437	2.45%
2024/12/09	0.9	19.85	7.1	20.06	19.95	-6.2	430	-1.43%
2024/12/06	1	19.45	4.2	19.58	19.65	-3.2	423	-0.76%
2024/12/05	0	19.35	5.3	19.40	19.35	-5.3	419	-1.26%
2024/12/04	2	19.30	75	19.32	19.35	-73	417	-17.48%
2024/12/03	3	19.30	11	19.25	19.30	-8	418	-1.91%
2024/12/02	3	19.35	0	0.00	19.25	3	422	0.71%
2024/11/29	3	19.30	5	19.45	19.45	-2	418	-0.48%
2024/11/28	4	19.46	0	0.00	19.55	4	414	0.97%
2024/11/27	5	19.92	6	19.68	19.55	-1	404	-0.25%
2024/11/26	35.4	19.96	161.5	20.51	20.00	-126.2	386	-32.67%	大賣/鉅額交易
2024/11/25	239	21.45	18.1	21.44	21.45	220.9	327	67.46%	大買/鉅額交易
2024/11/22	1	19.40	0.5	19.50	19.50	0.5	273	0.19%
2024/11/21	22	19.50	1	19.40	19.50	21	271	7.74%
2024/11/20	0	19.45	0	0.00	19.40	0	267	0.00%
2024/11/19	5	19.15	0	19.15	19.50	5	267	1.87%
2024/11/18	7	19.39	0	0.00	19.40	7	264	2.65%
2024/11/15	6	19.42	0	0.00	19.40	6	260	2.30%
2024/11/14	7	19.39	1	19.55	19.30	6	255	2.34%
2024/11/12	3	19.38	0	0.00	19.40	3	250	1.20%
2024/11/11	5	19.40	3	19.50	19.60	2	248	0.80%
2024/11/08	0	0.00	1	19.20	19.40	-1	243	-0.41%
2024/11/06	2	19.38	3	19.30	19.40	-1	242	-0.41%
2024/11/05	0	19.43	0	0.00	19.45	0	240	0.00%
2024/11/04	0	19.35	1	19.40	19.45	-1	243	-0.41%
2024/10/30	0	0.00	0	19.35	19.10	0	247	0.00%
2024/10/29	2	19.15	3	19.30	18.95	-1	246	-0.41%
2024/10/28	6	19.52	0	0.00	19.55	6	237	2.53%
2024/10/25	0	0.00	9.6	19.38	19.40	-9.6	232	-4.13%
2024/10/24	0	19.10	1	19.20	19.10	-1	225	-0.44%
2024/10/22	0	0.00	2	19.00	19.05	-2	224	-0.89%
2024/10/21	5	19.16	2.5	18.98	19.10	2.5	225	1.11%
2024/10/18	21	18.69	0	0.00	18.65	21	222	9.44%
2024/10/17	21	18.70	0	0.00	18.70	21	220	9.51%
2024/10/16	3	18.62	0	18.65	18.65	3	220	1.36%
2024/10/15	40	18.70	0	0.00	18.90	40	215	18.58%
2024/10/14	3	18.67	1	18.65	18.50	2	211	0.95%
2024/10/11	23	18.73	0	18.40	18.55	23	212	10.83%
2024/10/09	12	18.49	0	18.68	18.40	12	206	5.80%
2024/10/08	1	18.90	5	18.90	19.10	-4	200	-2.00%
2024/10/07	2	19.33	1	19.60	19.65	1	194	0.52%
2024/10/04	0	0.00	1	19.15	19.00	-1	179	-0.56%
2024/10/01	6	18.80	1	18.75	18.85	5	173	2.88%
2024/09/30	0	18.60	5	18.70	18.65	-5	180	-2.77%
2024/09/27	4	18.49	7.5	18.70	18.75	-3.5	176	-1.98%
2024/09/26	3	18.35	0	18.35	18.35	3	167	1.80%
2024/09/25	1	18.30	0	18.30	18.30	1	167	0.60%
2024/09/24	6	18.34	4	18.37	18.30	2	166	1.19%
2024/09/23	0	0.00	2	18.38	18.45	-2	166	-1.20%
2024/09/20	0	0.00	4	17.95	18.10	-4	162	-2.46%
2024/09/19	0	17.95	5	17.95	18.00	-5	164	-3.04%
2024/09/18	0	17.95	1	17.95	17.95	-1	164	-0.60%
2024/09/16	0	17.90	0	17.90	17.95	0	166	0.00%
2024/09/12	0	0.00	1	17.85	17.80	-1	170	-0.59%
2024/09/11	0	17.56	0	17.55	17.85	0	171	0.01%
2024/09/10	3	17.75	0	17.60	17.60	3	170	1.76%
2024/09/09	12	17.75	0	0.00	17.75	12	171	7.00%
2024/09/06	2	17.75	0	0.00	17.80	2	171	1.16%
2024/09/04	1.1	17.90	0	17.95	17.95	1	173	0.60%
2024/09/03	1	18.20	3	18.15	18.25	-2	173	-1.15%
2024/09/02	0	0.00	1	17.85	18.00	-1	168	-0.59%
2024/08/30	0	17.65	0	0.00	17.75	0	170	0.00%
2024/08/29	0	17.70	0	0.00	17.65	0	172	0.02%
2024/08/28	1	17.65	0	0.00	17.60	1	175	0.57%
2024/08/26	0	17.70	0.1	17.75	17.80	-0.1	178	-0.05%
2024/08/22	1	17.75	0	0.00	17.75	1	180	0.55%
2024/08/21	0	17.80	1	17.75	17.90	-1	185	-0.54%
2024/08/20	0	0.00	0.3	17.52	18.10	-0.3	186	-0.16%
2024/08/19	1.1	17.55	0	0.00	17.55	1.1	187	0.60%
2024/08/16	0	17.65	1	17.70	17.55	-1	189	-0.53%
2024/08/15	0.1	17.65	0.1	17.60	17.60	0	189	-0.01%
2024/08/12	1	17.55	0	0.00	17.60	1	195	0.51%
2024/08/09	1	17.50	0	0.00	17.80	1	195	0.51%
2024/08/08	2	17.40	0	17.90	17.60	2	195	1.02%
2024/08/07	0	0.00	4	17.10	17.60	-4	196	-2.03%
2024/08/06	1	16.95	0.1	16.95	16.95	0.9	197	0.46%
2024/08/05	3.3	16.71	0.1	17.20	17.30	3.2	194	1.65%
2024/08/02	0	0.00	0	18.00	17.70	0	186	-0.01%
2024/08/01	1	18.00	0	0.00	17.90	1	188	0.53%
2024/07/31	0	0.00	4	17.70	17.85	-4	195	-2.05%
2024/07/30	0	0.00	0	17.78	17.75	0	203	0.00%
2024/07/26	0	0.00	5	17.70	17.60	-5	206	-2.42%
2024/07/23	1	17.75	0.1	17.70	17.75	1	209	0.45%
2024/07/22	1	17.70	3	17.57	17.60	-2	210	-0.95%
2024/07/19	2	17.90	0	0.00	17.80	2	208	0.96%
2024/07/18	1	18.00	0	0.00	18.00	1	208	0.48%
2024/07/17	2	18.05	1.1	18.05	18.10	0.9	207	0.43%
2024/07/16	1	18.10	1	18.15	18.10	0	209	0.00%
2024/07/15	5.1	18.07	0	0.00	18.10	5.1	215	2.37%
2024/07/12	0	0.00	0	18.26	18.35	0	214	-0.02%
2024/07/11	0	18.10	0.2	18.10	18.10	-0.1	210	-0.07%
2024/07/10	3	18.25	0	0.00	18.15	3	216	1.39%
2024/07/09	0.2	18.23	0	0.00	18.15	0.2	219	0.09%
2024/07/08	0	0.00	1.1	18.48	18.40	-1.1	220	-0.50%
2024/07/05	12.1	18.43	7	18.48	18.45	5.1	217	2.32%
2024/07/04	7	18.17	10	18.43	18.55	-3	216	-1.39%
2024/07/03	1	17.90	0	0.00	17.85	1	206	0.49%
2024/07/02	0	17.95	0.1	17.99	17.95	-0.1	210	-0.03%
2024/07/01	2	18.10	0	18.00	18.05	2	215	0.92%
2024/06/28	0	17.90	0	0.00	17.75	0	216	0.00%
2024/06/26	0	0.00	3	18.00	18.00	-3	236	-1.27%
2024/06/25	0	0.00	8	18.10	18.10	-8	246	-3.25%
2024/06/24	0	17.75	1	17.75	17.70	-1	248	-0.41%
2024/06/21	0	17.70	2	17.77	17.75	-2	259	-0.77%
2024/06/20	1	17.60	0	17.65	17.65	1	271	0.36%
2024/06/19	2	17.58	0	17.66	17.55	2	276	0.72%
2024/06/18	0	17.75	0	17.75	17.70	0	279	0.00%
2024/06/17	1	17.80	0	0.00	17.70	1	295	0.34%
2024/06/14	0	0.00	1	17.85	17.80	-1	305	-0.33%
2024/06/13	1	17.60	2	17.55	17.85	-1	315	-0.32%
2024/06/12	3	17.63	0	0.00	17.55	3	319	0.94%
2024/06/11	1	17.85	2	17.80	17.75	-1	326	-0.31%
2024/06/07	0	17.68	0	0.00	17.85	0	348	0.00%
2024/06/06	11	17.68	0	17.60	17.50	11	359	3.05%
2024/06/05	1	17.55	0	0.00	17.65	1	373	0.27%
2024/06/04	3	17.77	0	0.00	17.65	3	399	0.75%
2024/06/03	0	18.00	0	18.00	17.85	0	463	0.00%
2024/05/31	2	17.88	0	18.00	17.90	2	578	0.34%
2024/05/30	0	18.15	0	0.00	17.95	0	602	0.00%
2024/05/29	0	18.10	11	18.05	18.10	-11	665	-1.66%
2024/05/28	0	18.15	0	18.05	18.10	0	710	0.00%
2024/05/27	0.1	17.90	0	17.90	17.95	0.1	732	0.01%
2024/05/24	1.4	17.84	0	17.95	17.90	1.3	751	0.18%
2024/05/23	20	17.95	0	0.00	17.90	20	769	2.60%
2024/05/22	6	18.01	1.1	18.05	18.10	4.9	782	0.63%
2024/05/21	0	0.00	0	18.00	18.00	0	816	0.00%
2024/05/20	0	0.00	0	18.15	18.00	0	824	0.00%
2024/05/17	0	0.00	2	18.13	18.10	-2	830	-0.24%
2024/05/15	1	17.95	0	0.00	17.95	1	852	0.12%
2024/05/14	0	0.00	0	18.15	18.00	0	872	0.00%
2024/05/13	0	18.05	0	0.00	18.10	0	890	0.00%
2024/05/10	7	18.00	1	18.05	18.00	6	899	0.67%
2024/05/09	0	0.00	3	18.18	18.10	-3	933	-0.32%
2024/05/08	0	18.15	0	0.00	18.15	0	962	0.00%
2024/05/07	7	18.29	0	18.40	18.20	7	982	0.71%
2024/05/06	10.4	18.71	0.1	18.65	18.55	10.3	1,005	1.02%
2024/05/03	0	18.43	2.1	18.69	18.95	-2.1	1,041	-0.20%
2024/05/02	0.1	18.45	1	18.45	18.40	-1	1,036	-0.09%
2024/04/30	0	0.00	2	18.03	18.20	-2	1,042	-0.19%
2024/04/29	0.4	18.10	0.1	18.10	18.10	0.3	1,051	0.03%
2024/04/26	7	17.64	0	0.00	17.75	7	1,058	0.66%
2024/04/25	0	17.80	0	0.00	17.65	0	1,060	0.00%
2024/04/24	0	17.60	0	17.65	17.65	0	1,064	0.00%
2024/04/23	1	17.25	1.1	17.44	17.50	-0.1	1,070	-0.01%
2024/04/22	3	17.35	3	17.47	17.35	0	1,076	0.00%
2024/04/19	0	0.00	0	17.50	17.35	0	1,086	0.00%
2024/04/18	0	17.85	1	17.85	17.85	-1	1,103	-0.09%
2024/04/17	0	17.80	0	0.00	17.85	0	1,130	0.00%
2024/04/16	5	17.51	5	17.55	17.55	0	1,135	0.00%
2024/04/15	0.2	18.15	0	18.10	18.00	0.2	1,138	0.02%
2024/04/12	0.1	18.20	0	0.00	18.15	0.1	1,139	0.00%
2024/04/11	3	18.07	0	0.00	18.15	3	1,142	0.26%
2024/04/10	0	18.35	0	0.00	18.20	0	1,153	0.00%
2024/04/09	1	18.25	0	0.00	18.30	1	1,175	0.09%
2024/04/08	2	18.00	0	18.02	18.20	2	1,185	0.17%
2024/04/03	2	18.00	3	18.05	18.00	-1	1,194	-0.08%
2024/04/02	2	18.38	0	18.40	18.30	2	1,195	0.17%
2024/04/01	3.4	18.59	20	18.50	18.50	-16.6	1,197	-1.39%
2024/03/29	6	18.98	6	18.98	18.85	0	1,198	0.00%
2024/03/28	4.5	19.39	0	19.58	19.45	4.5	1,193	0.37%
2024/03/27	2.1	19.95	0	0.00	19.80	2.1	1,199	0.18%
2024/03/26	3.2	19.86	7.1	19.81	19.90	-3.9	1,195	-0.33%
2024/03/25	4.1	19.64	2	20.00	20.00	2.1	1,190	0.17%
2024/03/22	3.2	19.41	0.1	19.45	19.45	3.2	1,183	0.27%
2024/03/21	1	19.35	0	19.35	19.40	1	1,192	0.09%
2024/03/20	3.2	19.13	0.1	19.20	19.20	3.2	1,194	0.27%
2024/03/19	3.3	19.36	11	19.42	19.30	-7.7	1,183	-0.65%
2024/03/18	2.3	19.52	1.3	19.70	19.50	1	1,183	0.08%
2024/03/15	3	19.37	4.6	19.37	19.30	-1.6	1,188	-0.14%
2024/03/14	0	19.43	3	19.50	19.50	-3	1,191	-0.25%
2024/03/13	2.1	19.53	131	19.47	19.30	-128.9	1,191	-10.81%	大賣/鉅額交易
2024/03/12	3	19.95	9.2	20.15	20.25	-6.2	1,174	-0.53%
2024/03/11	4	19.83	1.1	19.90	19.80	2.9	1,165	0.25%
2024/03/08	7.7	19.17	5.9	19.43	19.15	1.8	1,160	0.15%
2024/03/07	33.7	20.20	16	20.15	20.00	17.7	1,139	1.56%
2024/03/06	196	22.01	46	21.80	21.50	150	1,079	13.90%	大買/鉅額交易
2024/03/05	7	21.79	3	21.87	21.60	4	970	0.41%
2024/03/04	21	22.88	46.4	22.21	22.40	-25.4	956	-2.66%
2024/03/01	31.2	24.16	7	23.55	23.10	24.2	897	2.69%
2024/02/29	20.1	24.19	7.1	24.59	24.75	13	866	1.50%
2024/02/27	2	22.93	15	22.94	23.75	-13	854	-1.52%
2024/02/26	3	22.78	1.1	23.11	23.10	1.9	857	0.22%
2024/02/23	6	22.37	6.3	22.20	22.45	-0.2	902	-0.03%
2024/02/22	4.7	22.43	2.6	22.52	22.55	2.1	926	0.22%
2024/02/21	2	21.40	2	21.57	21.50	0	906	0.00%
2024/02/20	2	21.20	0.2	21.27	21.45	1.8	922	0.20%
2024/02/19	7	21.20	0	21.43	21.25	7	927	0.75%
2024/02/16	5	21.43	0.1	21.50	21.40	4.9	921	0.53%
2024/02/15	17	21.27	2	21.23	21.40	15	916	1.64%
2024/02/05	4.1	21.04	3	20.98	21.20	1.1	895	0.12%
2024/02/02	4	20.38	12	20.53	20.50	-8	877	-0.91%
2024/02/01	12	21.36	6	20.85	20.50	6	867	0.69%
2024/01/31	23	21.58	24.5	21.52	21.90	-1.5	831	-0.18%
2024/01/30	23	21.16	3	21.13	21.00	20	803	2.49%