南紡 (1440)-中國信託券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.05
漲跌
▼0.10
漲幅
-0.66%
成交量
335張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	15.10	15.15	-15	945	-1.59%
2024/11/19	0	0.00	1	15.00	15.10	-1	955	-0.10%
2024/11/14	5	14.90	0	0.00	14.85	5	962	0.52%
2024/11/13	0.8	15.05	0	0.00	15.05	0.8	962	0.08%
2024/10/28	1	15.30	0	0.00	15.40	1	1,395	0.07%
2024/10/24	1	15.35	1	15.35	15.30	0	1,464	0.00%
2024/10/22	1	15.50	0	0.00	15.40	1	1,505	0.07%
2024/10/09	1	15.75	1	15.60	15.60	0	1,859	0.00%
2024/10/07	1	16.20	2	16.23	16.20	-1	1,900	-0.05%
2024/10/01	0	0.00	2	16.38	16.40	-2	1,926	-0.10%
2024/09/30	1	16.30	0	0.00	16.20	1	1,951	0.05%
2024/09/27	1	15.85	1	16.05	16.30	0	1,977	0.00%
2024/09/20	3	15.87	0	0.00	16.00	3	2,051	0.15%
2024/09/19	0	0.00	1	15.90	16.00	-1	2,061	-0.05%
2024/09/09	1	15.35	0	0.00	15.40	1	2,193	0.05%
2024/09/06	2.1	15.31	0	0.00	15.50	2.1	2,206	0.10%
2024/09/04	2	15.60	4	15.40	15.50	-2	2,333	-0.09%
2024/09/03	0	0.00	1	16.10	16.05	-1	2,420	-0.04%
2024/09/02	0	0.00	0.3	17.30	16.20	-0.3	2,468	-0.01%
2024/08/29	0	0.00	1	16.30	16.25	-1	2,611	-0.04%
2024/08/20	0	0.00	2	16.38	16.35	-2	3,017	-0.07%
2024/08/16	0	0.00	3	16.70	16.65	-3	3,077	-0.10%
2024/08/14	0.3	16.50	0	0.00	16.25	0.3	3,116	0.01%
2024/08/12	0	0.00	5	16.44	16.30	-5	3,228	-0.15%
2024/08/06	1	15.85	4	15.71	15.90	-3	3,393	-0.09%
2024/08/05	16	15.85	4	16.21	15.75	12	3,453	0.35%
2024/08/01	0	0.00	7	18.34	18.40	-7	3,669	-0.19%
2024/07/29	1	17.95	2	17.93	17.80	-1	4,296	-0.02%
2024/07/23	0.6	17.70	0	0.00	17.55	0.6	5,127	0.01%
2024/07/19	4	17.98	1	18.40	17.80	3	7,174	0.04%
2024/07/18	2	18.58	5	18.65	18.65	-3	7,341	-0.04%
2024/07/17	3	18.50	4	18.35	18.35	-1	7,835	-0.01%
2024/07/16	0	0.00	1	17.70	17.65	-1	7,932	-0.01%
2024/07/15	1	17.65	2	17.68	17.65	-1	7,936	-0.01%
2024/07/12	146	17.51	0	17.65	17.55	146	7,931	1.84%	大買/鉅額交易
2024/07/11	9	17.40	0.2	17.45	17.45	8.8	7,903	0.11%
2024/07/08	6	17.72	1.2	17.75	17.75	4.8	7,857	0.06%
2024/07/05	0	0.00	2	17.70	17.70	-2	7,845	-0.03%
2024/07/04	13	17.85	0	0.00	17.80	13	7,853	0.17%
2024/07/03	0	0.00	20	18.00	17.90	-20	7,893	-0.25%
2024/07/01	2	17.85	0	0.00	18.00	2	7,852	0.03%
2024/06/28	0	0.00	5	17.25	17.25	-5	7,803	-0.06%
2024/06/26	6	17.45	9	17.45	17.40	-3	7,819	-0.04%
2024/06/25	0	0.00	1	17.70	17.45	-1	7,810	-0.01%
2024/06/24	0	0.00	4	17.56	17.50	-4	7,798	-0.05%
2024/06/21	4	17.63	9	17.62	17.65	-5	7,798	-0.06%
2024/06/20	12	17.50	1	17.55	17.60	11	7,773	0.14%
2024/06/19	0	0.00	31	17.55	17.50	-31	7,775	-0.40%
2024/06/18	1	17.60	0	0.00	17.55	1	7,741	0.01%
2024/06/14	0	0.00	1	17.75	17.70	-1	7,743	-0.01%
2024/06/13	1	17.65	5	17.60	17.60	-4	7,733	-0.05%
2024/06/12	0	0.00	1	17.70	17.65	-1	7,715	-0.01%
2024/06/11	1	18.20	2	18.30	18.00	-1	7,652	-0.01%
2024/06/07	14.4	18.67	5	18.75	18.55	9.4	7,581	0.12%
2024/06/06	1	17.95	0	17.85	17.90	1	7,476	0.01%
2024/06/05	0	0.00	4	18.76	18.25	-4	7,435	-0.05%
2024/06/04	6	18.48	6	18.34	18.65	0	7,363	0.00%
2024/06/03	5.4	18.34	8	18.11	18.40	-2.6	7,305	-0.04%
2024/05/31	7	18.29	7	18.21	18.35	0	7,215	0.00%
2024/05/30	32	17.50	0	0.00	17.35	32	7,050	0.45%
2024/05/29	1	17.20	0	0.00	17.10	1	6,995	0.01%
2024/05/28	10	17.15	0.1	17.35	17.30	9.9	6,966	0.14%
2024/05/27	4	17.14	0	0.00	17.10	4	6,940	0.06%
2024/05/24	1	17.20	0	0.00	17.10	1	6,921	0.01%
2024/05/23	1	17.15	6	17.07	17.00	-5	6,904	-0.07%
2024/05/22	1	17.40	0	0.00	17.25	1	6,870	0.01%
2024/05/21	2	17.40	15	17.33	17.35	-13	6,839	-0.19%
2024/05/20	1	17.65	15	17.60	17.60	-14	6,810	-0.21%
2024/05/17	6	17.54	0	0.00	17.50	6	6,780	0.09%
2024/05/16	6	17.38	0	0.00	17.60	6	6,744	0.09%
2024/05/15	1	17.15	9	17.23	17.00	-8	6,668	-0.12%
2024/05/14	2	17.25	0	0.00	17.15	2	6,605	0.03%
2024/05/13	1	17.20	3	17.32	17.30	-2	6,556	-0.03%
2024/05/10	20	17.56	0	0.00	17.55	20	6,460	0.31%
2024/05/09	3	18.10	9	17.93	17.50	-6	6,405	-0.09%
2024/05/08	1	18.20	3	17.93	18.10	-2	6,280	-0.03%
2024/05/07	57	18.74	39	18.45	18.20	18	6,129	0.29%
2024/05/06	12	19.46	24.1	19.38	19.25	-12.1	5,887	-0.21%
2024/05/03	24.4	19.63	57	19.50	19.60	-32.6	5,720	-0.57%
2024/05/02	5	20.07	7.5	20.15	20.00	-2.5	5,486	-0.05%
2024/04/30	226	20.25	61	19.85	19.70	165	5,155	3.20%	大買/鉅額交易
2024/04/29	57.1	19.97	80	19.93	20.15	-22.9	4,861	-0.47%
2024/04/26	277	19.78	216	19.85	19.90	61	4,253	1.43%	大買/大賣/
2024/04/25	121	19.05	36.2	19.01	19.30	84.8	3,079	2.75%	大買/
2024/04/24	44.2	17.73	26.1	17.74	17.55	18.1	2,134	0.85%
2024/04/23	66.5	17.54	21	17.26	17.75	45.5	1,929	2.36%
2024/04/22	3	17.00	6.1	16.77	17.10	-3.1	1,385	-0.22%
2024/04/19	0	0.00	11.5	15.56	15.55	-11.5	1,124	-1.02%
2024/04/17	2	15.60	0	0.00	15.60	2	1,093	0.18%
2024/04/16	1	15.65	0	0.00	15.45	1	1,090	0.09%
2024/04/15	1	15.90	0	0.00	15.85	1	1,074	0.09%
2024/04/12	2	15.80	4	15.79	15.80	-2	1,077	-0.19%
2024/04/11	1	16.00	2	16.15	15.95	-1	1,066	-0.09%
2024/04/10	1	16.10	0	0.00	16.10	1	1,050	0.10%
2024/04/09	7	16.16	75	16.13	16.20	-68	1,024	-6.64%
2024/04/08	8	15.60	10.4	15.60	15.60	-2.4	956	-0.25%
2024/04/02	18	15.65	2.2	15.51	15.60	15.8	942	1.68%
2024/04/01	1	15.60	2	15.53	15.60	-1	923	-0.11%
2024/03/29	1	15.10	0	0.00	15.10	1	887	0.11%
2024/03/27	0.4	15.35	0.3	15.35	15.30	0.1	866	0.01%
2024/03/26	64	15.30	2	15.30	15.20	62	866	7.16%
2024/03/25	1	15.20	0	0.00	15.20	1	855	0.12%
2024/03/22	0	0.00	2	15.25	15.25	-2	856	-0.23%
2024/03/21	0	0.00	4	15.00	15.10	-4	840	-0.48%
2024/03/20	1.4	14.96	0	0.00	15.05	1.4	845	0.17%
2024/03/19	8	15.09	0	0.00	15.10	8	841	0.95%
2024/03/18	2	15.03	0	0.00	15.10	2	838	0.24%
2024/03/15	1	15.15	1	15.20	15.20	0	833	0.00%
2024/03/14	4	15.31	1	15.35	15.30	3	843	0.36%
2024/03/13	1	15.30	1	15.35	15.15	0	865	0.00%
2024/03/12	0	0.00	1.7	15.33	15.40	-1.7	860	-0.20%
2024/03/11	1	15.00	1	15.05	15.05	0	878	0.00%
2024/03/08	0.1	15.05	5	15.05	15.00	-4.9	995	-0.49%
2024/03/07	1.5	15.13	0	0.00	15.10	1.5	1,059	0.14%
2024/03/05	0	0.00	1	15.40	15.30	-1	1,098	-0.09%
2024/03/04	0.6	15.25	0	0.00	15.25	0.6	1,101	0.05%
2024/03/01	0.5	15.35	0	0.00	15.35	0.5	1,123	0.04%
2024/02/29	0	0.00	1.1	15.26	15.45	-1.1	1,156	-0.09%
2024/02/27	2	15.30	0	0.00	15.25	2	1,150	0.17%
2024/02/22	5	15.60	3	15.57	15.55	2	1,213	0.16%
2024/02/21	0	0.00	3	15.65	15.65	-3	1,234	-0.24%
2024/02/20	10	15.68	0	0.00	15.65	10	1,248	0.80%
2024/02/16	4.2	15.05	0	0.00	15.25	4.2	1,250	0.34%
2024/02/05	1	14.90	0	0.00	14.85	1	1,270	0.08%
2024/02/01	0.2	15.00	0	0.00	14.95	0.2	1,320	0.01%
2024/01/31	2	14.90	0	0.00	14.85	2	1,337	0.15%
2024/01/29	1	15.25	0	0.00	15.10	1	1,336	0.07%
2024/01/23	1.2	15.10	0	0.00	15.05	1.2	1,330	0.09%
2024/01/22	0	0.00	0	15.00	15.05	0	1,333	0.00%
2024/01/18	0	0.00	1	14.85	14.85	-1	1,339	-0.07%
2024/01/11	0	0.00	2	15.60	15.65	-2	1,306	-0.15%
2024/01/08	1	16.10	0	0.00	16.00	1	1,418	0.07%
2024/01/03	0	0.00	1	15.80	15.75	-1	1,428	-0.07%
2023/12/27	1	15.90	1.1	15.90	15.90	-0.1	1,411	-0.01%
2023/12/22	0	0.00	1	15.65	15.60	-1	1,401	-0.07%
2023/12/21	0	0.00	1	15.80	15.75	-1	1,398	-0.07%
2023/12/20	3	15.83	0	0.00	15.80	3	1,387	0.22%
2023/12/19	1	15.80	0	0.00	15.85	1	1,379	0.07%
2023/12/15	0	0.00	1	16.20	16.15	-1	1,372	-0.07%
2023/12/14	1	16.05	1.1	15.96	15.95	-0.1	1,357	-0.01%
2023/12/13	1	15.75	4.9	15.81	15.75	-3.9	1,348	-0.29%
2023/12/12	0	0.00	3	16.00	15.95	-3	1,337	-0.22%
2023/12/11	0	0.00	2	16.00	15.90	-2	1,330	-0.15%
2023/12/08	1.1	16.15	5	16.00	16.10	-4	1,312	-0.30%
2023/12/06	1	16.45	1	16.45	16.40	0	1,276	0.00%
2023/12/05	19	16.70	3	16.77	16.60	16	1,239	1.29%
2023/12/04	20	17.15	0	0.00	17.15	20	1,114	1.80%
2023/12/01	0	0.00	2	16.70	16.75	-2	1,042	-0.19%
2023/11/30	0	0.00	2	16.55	16.45	-2	998	-0.20%
2023/11/29	0	0.00	3	16.32	16.35	-3	980	-0.31%
2023/11/28	0	0.00	15	16.48	16.35	-15	974	-1.54%
2023/11/27	4	16.23	0.2	15.90	16.15	3.8	957	0.40%
2023/11/24	3	15.85	2	15.75	15.75	1	917	0.11%
2023/11/23	0	0.00	10	15.90	15.85	-10	912	-1.10%
2023/11/22	3	16.00	2	15.95	15.90	1	902	0.11%
2023/11/21	0	0.00	4	15.96	15.95	-4	860	-0.46%
2023/11/20	0	0.00	2	15.80	15.75	-2	828	-0.24%
2023/11/17	1	15.50	1	15.55	15.50	0	805	0.00%
2023/11/16	5	15.20	0	0.00	15.20	5	791	0.63%
2023/11/15	0	0.00	2	15.23	15.25	-2	787	-0.25%
2023/11/14	1	14.85	1	14.85	14.85	0	763	0.00%
2023/11/13	0	0.00	2	14.95	15.10	-2	761	-0.26%
2023/11/10	2	15.15	5	15.06	15.10	-3	752	-0.40%
2023/11/08	1	14.50	1	14.60	14.50	0	720	0.00%
2023/11/07	0	0.00	1	14.40	14.50	-1	706	-0.14%
2023/11/06	0	0.00	1	14.50	14.50	-1	712	-0.14%
2023/11/03	1	14.35	0	0.00	14.35	1	704	0.14%
2023/11/02	2	14.25	4	14.39	14.25	-2	710	-0.28%
2023/10/31	0	0.00	1	14.25	14.20	-1	709	-0.14%
2023/10/30	1	14.45	1	14.45	14.40	0	716	0.00%
2023/10/27	1	14.55	2	14.50	14.40	-1	720	-0.14%
2023/10/25	0	0.00	1	14.25	14.25	-1	727	-0.14%
2023/10/24	0	0.00	0.1	14.10	14.10	-0.1	745	-0.01%
2023/10/23	0	0.00	1	14.05	13.95	-1	751	-0.13%
2023/10/20	0	0.00	0.4	14.00	13.85	-0.4	755	-0.05%
2023/10/18	4	13.81	21	14.06	14.05	-17	771	-2.20%
2023/10/17	2	14.20	0	0.00	14.20	2	678	0.29%
2023/10/16	1	14.40	0	0.00	14.35	1	679	0.15%
2023/10/13	0.4	14.45	0	0.00	14.45	0.4	699	0.06%
2023/10/12	2	14.45	1	14.50	14.50	1	708	0.14%
2023/10/11	2	14.60	0	0.00	14.55	2	707	0.28%
2023/10/06	1	14.70	10	14.70	14.70	-9	704	-1.28%
2023/10/05	0	0.00	10	14.70	14.60	-10	738	-1.35%
2023/09/28	0	0.00	1	14.70	14.70	-1	785	-0.13%
2023/09/26	0	0.00	1	14.80	14.70	-1	792	-0.13%
2023/09/25	1	14.85	0	0.00	14.85	1	797	0.13%
2023/09/21	0	0.00	1	14.85	14.85	-1	800	-0.12%
2023/09/20	0.1	15.10	0	0.00	15.05	0.1	796	0.01%
2023/09/18	2	15.05	1	15.05	15.05	1	804	0.13%
2023/09/15	1.4	14.86	0	0.00	14.80	1.4	808	0.17%
2023/09/13	3	14.97	0	0.00	14.95	3	828	0.36%
2023/09/11	0.2	14.95	0	0.00	14.75	0.2	858	0.02%
2023/09/07	1	14.85	1	15.00	14.85	0	873	0.00%
2023/09/06	1.4	15.13	1	15.15	15.05	0.4	877	0.05%
2023/09/05	1	15.30	0	0.00	15.30	1	883	0.11%
2023/09/04	1	15.30	1	15.35	15.35	0	886	0.00%
2023/09/01	1	15.30	1	15.35	15.30	0	888	0.00%
2023/08/31	1	14.95	2	15.15	15.00	-1	887	-0.11%
2023/08/29	0	14.75	0	0.00	14.85	0	896	0.00%
2023/08/28	1	14.80	1	14.80	14.80	0	901	0.00%
2023/08/22	1	14.65	0	0.00	14.70	1	938	0.11%
2023/08/21	0	0.00	2	14.75	14.70	-2	940	-0.21%
2023/08/17	0.3	14.85	0	0.00	14.85	0.3	940	0.03%
2023/08/16	0.4	14.85	4.5	14.91	14.95	-4.1	936	-0.44%
2023/08/14	3.4	15.02	1	15.00	14.95	2.4	936	0.26%
2023/08/09	1	15.40	0	0.00	15.40	1	939	0.11%
2023/08/08	2	15.50	0	0.00	15.55	2	958	0.21%
2023/08/07	0	0.00	3	15.65	15.65	-3	972	-0.31%
2023/08/04	0	0.00	4	15.70	15.65	-4	991	-0.40%
2023/08/02	2	15.50	2	15.55	15.50	0	990	0.00%
2023/08/01	2.5	15.59	0	0.00	15.55	2.5	986	0.25%
2023/07/31	3	15.58	0	0.00	15.55	3	983	0.31%
2023/07/28	0	0.00	1	15.60	15.60	-1	975	-0.10%
2023/07/27	2	15.53	7	15.65	15.70	-5	970	-0.52%
2023/07/26	0.3	15.40	35	15.30	15.30	-34.7	960	-3.61%
2023/07/25	0	0.00	13	15.31	15.35	-13	960	-1.35%
2023/07/24	1.4	15.23	0	0.00	15.20	1.4	952	0.15%
2023/07/20	1	15.45	0	15.60	15.55	1	937	0.11%
2023/07/19	1	15.40	1	15.40	15.45	0	934	0.00%
2023/07/18	8	15.56	0.3	15.60	15.50	7.7	923	0.83%
2023/07/17	9	15.61	0	0.00	15.65	9	907	0.99%
2023/07/14	3	15.72	0	0.00	15.75	3	903	0.33%
2023/07/13	3	15.77	3	15.80	15.75	0	894	0.00%
2023/07/12	4	16.00	4	16.05	16.00	0	892	0.00%
2023/07/11	1	16.05	0	0.00	16.15	1	862	0.12%
2023/07/10	2.4	16.08	1	16.10	16.15	1.4	867	0.16%
2023/07/07	2	16.05	0	0.00	16.20	2	870	0.23%
2023/07/06	1.4	16.19	1	16.15	16.20	0.4	863	0.05%
2023/07/04	0.3	16.45	11.8	16.50	16.40	-11.5	839	-1.37%
2023/06/30	1	16.55	15	16.55	16.50	-14	875	-1.60%
2023/06/29	0	0.00	2	16.45	16.45	-2	877	-0.23%
2023/06/28	0	0.00	1	16.45	16.40	-1	878	-0.11%
2023/06/27	3	16.50	0	0.00	16.40	3	884	0.34%
2023/06/26	0	0.00	2	16.50	16.50	-2	882	-0.23%
2023/06/21	2	16.60	1	16.45	16.60	1	879	0.11%
2023/06/20	1	16.45	0	0.00	16.50	1	876	0.11%
2023/06/19	1	16.60	2	16.63	16.60	-1	880	-0.11%
2023/06/16	2	16.35	0	0.00	16.40	2	865	0.23%
2023/06/15	1	16.30	0	0.00	16.35	1	844	0.12%
2023/06/14	2	16.38	0	0.00	16.35	2	849	0.24%
2023/06/13	3.1	16.45	2	16.45	16.45	1.1	866	0.13%
2023/06/12	124.3	16.50	3	16.55	16.50	121.3	867	13.98%	大買/鉅額交易
2023/06/09	3	16.50	7	16.53	16.55	-4	873	-0.46%
2023/06/06	1	16.60	2	16.65	16.50	-1	945	-0.11%
2023/06/05	1	16.40	3	16.43	16.50	-2	967	-0.21%
2023/06/02	1	16.30	2	16.30	16.30	-1	973	-0.10%
2023/05/30	1	16.05	1	16.10	16.10	0	986	0.00%
2023/05/29	1	16.15	7	16.18	16.15	-6	1,003	-0.60%
2023/05/26	3	16.13	0	0.00	16.20	3	1,007	0.30%
2023/05/25	3.4	16.26	0	0.00	16.20	3.4	1,024	0.33%
2023/05/24	0	0.00	1	16.30	16.40	-1	1,026	-0.10%
2023/05/22	0.3	16.30	11	16.20	16.30	-10.7	1,042	-1.03%
2023/05/19	4.3	16.37	1	16.30	16.30	3.3	1,052	0.31%
2023/05/18	4	16.43	0	0.00	16.45	4	1,081	0.37%
2023/05/17	3	16.20	5	16.38	16.35	-2	1,113	-0.18%
2023/05/16	1.2	16.09	0	0.00	16.15	1.2	1,106	0.11%
2023/05/15	0	0.00	6	15.81	15.90	-6	1,107	-0.54%
2023/05/12	5.3	16.26	0	0.00	16.00	5.3	1,106	0.48%
2023/05/11	5.3	16.26	0	0.00	16.20	5.3	1,094	0.48%
2023/05/10	4.3	16.46	10	16.46	16.50	-5.7	1,083	-0.53%
2023/05/09	0.3	16.80	4	16.70	16.75	-3.7	1,072	-0.34%
2023/05/08	0.3	16.90	254	16.82	16.85	-253.7	1,074	-23.61%	大賣/鉅額交易
2023/05/05	1	16.80	251	16.83	16.90	-250	1,083	-23.06%	大賣/鉅額交易
2023/05/04	1	16.80	271	16.81	16.85	-270	1,096	-24.62%	大賣/鉅額交易
2023/05/03	0.3	16.90	230	16.81	16.80	-229.7	1,109	-20.70%	大賣/鉅額交易
2023/05/02	1	16.90	2	16.90	16.95	-1	1,127	-0.09%
2023/04/28	0	0.00	1	16.90	16.90	-1	1,132	-0.09%
2023/04/27	2	16.80	0	0.00	16.80	2	1,126	0.18%
2023/04/25	1	16.65	226	16.68	16.70	-225	1,124	-20.00%	大賣/鉅額交易
2023/04/24	1	16.80	2	16.80	16.85	-1	1,113	-0.09%
2023/04/21	4	16.76	0	0.00	16.75	4	1,110	0.36%
2023/04/20	2	16.88	280	16.80	16.80	-278	1,105	-25.14%	大賣/鉅額交易
2023/04/17	0	0.00	1	17.05	17.10	-1	1,093	-0.09%
2023/04/14	1	17.15	50	17.10	17.10	-49	1,091	-4.49%
2023/04/12	2	17.10	0	0.00	17.10	2	1,081	0.18%
2023/04/11	1	17.00	2	17.00	17.00	-1	1,081	-0.09%
2023/04/10	3	16.90	0	0.00	16.90	3	1,089	0.28%
2023/04/07	0	0.00	85	16.85	16.85	-85	1,088	-7.81%
2023/04/06	37	16.60	40	16.70	16.70	-3	1,088	-0.28%
2023/03/31	0	0.00	210	16.85	16.85	-210	1,056	-19.88%	大賣/鉅額交易
2023/03/30	1	16.75	60	16.75	16.80	-59	1,084	-5.44%
2023/03/29	30	16.72	0	0.00	16.80	30	1,086	2.76%
2023/03/28	42	16.73	4	16.75	16.80	38	1,100	3.45%
2023/03/27	0	0.00	25	16.80	16.80	-25	1,096	-2.28%
2023/03/24	0	0.00	5	16.85	16.85	-5	1,105	-0.45%
2023/03/23	3	16.87	0	0.00	16.90	3	1,113	0.27%
2023/03/22	10	16.90	0	0.00	16.85	10	1,114	0.90%
2023/03/21	2	16.78	0	0.00	16.80	2	1,114	0.18%
2023/03/20	8	16.64	0	0.00	16.70	8	1,110	0.72%
2023/03/17	145	16.68	0	0.00	16.60	145	1,115	13.00%	大買/鉅額交易
2023/03/16	6	16.68	1	16.95	16.60	5	1,106	0.45%
2023/03/15	6	16.99	0	0.00	16.85	6	1,095	0.55%
2023/03/14	155	16.92	0	0.00	16.90	155	1,092	14.19%	大買/鉅額交易
2023/03/13	4	16.85	111	17.03	17.10	-107	1,087	-9.84%	大賣/鉅額交易
2023/03/10	12	17.23	1	17.20	17.15	11	1,081	1.02%
2023/03/09	11	17.65	0.6	17.75	17.55	10.4	1,075	0.97%
2023/03/08	112	17.94	0	0.00	17.90	112	1,076	10.41%	大買/鉅額交易
2023/03/07	0	18.20	0	0.00	18.15	0	1,063	0.00%
2023/03/06	5.3	18.05	2	18.08	18.05	3.3	1,058	0.31%
2023/03/03	0	0.00	60	17.93	17.95	-60	1,056	-5.68%
2023/03/02	0	0.00	5	17.88	17.85	-5	1,049	-0.48%
2023/03/01	0	0.00	50	17.90	17.80	-50	1,042	-4.80%
2023/02/24	5	17.75	0	0.00	17.80	5	1,022	0.49%
2023/02/23	2.6	17.85	130	17.84	17.80	-127.4	1,017	-12.52%	大賣/鉅額交易
2023/02/22	0	0.00	1	17.70	17.65	-1	1,018	-0.10%
2023/02/20	1	17.70	0	0.00	17.65	1	1,032	0.10%
2023/02/17	40	17.63	0	0.00	17.70	40	1,034	3.87%
2023/02/16	1	17.90	30	17.85	17.85	-29	1,060	-2.73%
2023/02/15	0	0.00	7	17.66	17.70	-7	1,048	-0.67%
2023/02/13	0	0.00	2	17.15	17.30	-2	1,017	-0.20%
2023/02/10	0	0.00	2	17.35	17.25	-2	1,017	-0.20%
2023/02/09	1	17.40	3	17.45	17.40	-2	1,021	-0.20%
2023/02/07	1	17.40	0	0.00	17.40	1	1,044	0.10%
2023/02/06	0	0.00	1	17.45	17.45	-1	1,042	-0.10%
2023/02/03	0	0.00	5	17.46	17.50	-5	1,041	-0.48%
2023/01/31	100	17.04	0	0.00	17.10	100	1,016	9.84%
2023/01/30	1	16.90	0	0.00	16.80	1	1,000	0.10%
2023/01/16	2	16.65	0	0.00	16.70	2	1,004	0.20%
2023/01/13	2	16.70	0	0.00	16.70	2	1,012	0.20%
2023/01/12	0	0.00	1	16.80	16.75	-1	1,066	-0.09%
2023/01/10	4	16.83	0	0.00	16.80	4	1,086	0.37%
2023/01/09	0	0.00	30	16.90	16.90	-30	1,097	-2.73%
2023/01/06	0	0.00	100	16.80	16.80	-100	1,115	-8.97%
2023/01/05	0	0.00	40	16.75	16.75	-40	1,141	-3.50%
2023/01/04	0	0.00	75	16.70	16.65	-75	1,148	-6.53%
2023/01/03	32	16.66	0	0.00	16.65	32	1,155	2.77%
2022/12/30	2	16.75	0	0.00	16.80	2	1,155	0.17%
2022/12/28	13	17.08	0	0.00	16.95	13	1,147	1.13%
2022/12/27	53	17.33	0	0.00	17.25	53	1,143	4.63%
2022/12/26	20	17.20	0	0.00	17.25	20	1,145	1.75%
2022/12/23	133	17.24	4	17.33	17.30	129	1,156	11.16%	大買/鉅額交易
2022/12/22	69	17.43	6	17.53	17.55	63	1,166	5.40%
2022/12/21	80	17.01	0	0.00	16.95	80	1,163	6.87%
2022/12/20	70.2	16.99	0	0.00	16.75	70.2	1,168	6.01%
2022/12/19	0	0.00	1.2	17.22	17.10	-1.2	1,180	-0.10%
2022/12/16	13	17.20	0	0.00	17.15	13	1,178	1.10%
2022/12/13	2	17.35	0	0.00	17.20	2	1,170	0.17%
2022/12/12	1	17.20	0	0.00	17.15	1	1,171	0.09%
2022/12/09	2	17.25	0	0.00	17.30	2	1,174	0.17%
2022/12/08	35	17.07	0	0.00	17.10	35	1,173	2.98%
2022/12/07	11	17.12	0	0.00	17.15	11	1,180	0.93%
2022/12/06	45	17.42	3	17.47	17.15	42	1,181	3.56%
2022/12/02	180	17.78	1	17.80	17.75	179	1,173	15.26%	大買/鉅額交易
2022/12/01	88	17.67	1	17.70	17.75	87	1,167	7.45%
2022/11/30	33	17.65	2	17.60	17.65	31	1,145	2.71%
2022/11/28	20	17.03	0	0.00	17.20	20	1,117	1.79%
2022/11/25	30	17.20	0	0.00	17.20	30	1,132	2.65%
2022/11/23	5	16.80	0	0.00	16.85	5	1,127	0.44%
2022/11/18	58	16.79	0	0.00	16.70	58	1,165	4.98%
2022/11/17	20	17.05	0	0.00	17.00	20	1,192	1.68%
2022/11/16	20	17.13	0	0.00	17.05	20	1,188	1.68%
2022/11/15	5	17.25	10	17.30	17.35	-5	1,184	-0.42%
2022/11/14	1	17.30	6	17.42	17.45	-5	1,205	-0.41%
2022/11/11	74	17.39	0	0.00	17.10	74	1,174	6.30%
2022/11/10	6	17.15	0	0.00	17.30	6	1,182	0.51%
2022/11/08	82	17.12	0	0.00	17.05	82	1,315	6.23%
2022/11/07	3	17.10	0	0.00	17.10	3	1,331	0.23%
2022/11/04	0	0.00	3	17.02	17.15	-3	1,343	-0.22%
2022/11/03	2	16.50	0	0.00	16.55	2	1,310	0.15%
2022/11/02	0	0.00	4	16.61	16.70	-4	1,322	-0.30%
2022/10/28	18	16.30	0	0.00	16.20	18	1,330	1.35%
2022/10/27	0	0.00	2	16.50	16.50	-2	1,333	-0.15%
2022/10/26	18	16.10	0	0.00	16.10	18	1,345	1.34%
2022/10/25	40	16.19	0	0.00	16.20	40	1,348	2.97%
2022/10/24	39	16.31	0	0.00	16.30	39	1,345	2.90%
2022/10/21	64	16.21	0.1	16.10	16.15	63.9	1,343	4.76%
2022/10/20	129	16.38	0	0.00	16.40	129	1,339	9.63%	大買/鉅額交易
2022/10/19	1	16.50	0	0.00	16.40	1	1,293	0.08%
2022/10/14	0	0.00	5	16.62	16.60	-5	1,302	-0.38%
2022/10/13	1	16.20	4	16.53	15.80	-3	1,301	-0.23%
2022/10/07	0	0.00	1	16.70	16.65	-1	1,325	-0.08%
2022/10/05	1	16.90	0	0.00	16.80	1	1,555	0.06%
2022/10/04	0	0.00	2	16.65	16.70	-2	1,629	-0.12%
2022/09/30	0	0.00	1	16.40	16.55	-1	1,658	-0.06%
2022/09/28	31	16.61	2	16.35	16.05	29	1,659	1.75%
2022/09/26	63.1	16.85	10	16.95	16.65	53.1	1,689	3.14%
2022/09/23	0	0.00	1	17.60	17.65	-1	1,725	-0.06%
2022/09/22	5	17.75	3	17.80	17.75	2	1,761	0.11%
2022/09/21	1.1	18.00	2	18.00	17.95	-0.9	1,769	-0.05%
2022/09/20	45	18.14	1	18.20	18.15	44	1,770	2.49%
2022/09/19	5	18.50	0	0.00	18.10	5	1,798	0.28%
2022/09/16	2	18.50	13	18.51	18.50	-11	1,817	-0.61%
2022/09/15	6	18.70	0	0.00	18.70	6	1,832	0.33%
2022/09/14	1	18.60	0	0.00	18.60	1	1,847	0.05%
2022/09/12	2	18.40	0	0.00	18.35	2	1,924	0.10%
2022/09/08	0	0.00	0.5	18.00	18.10	-0.5	1,957	-0.03%
2022/09/07	5	17.80	0	0.00	17.70	5	1,975	0.25%
2022/09/06	1	18.35	0	0.00	18.05	1	2,002	0.05%
2022/09/05	23	18.40	0	0.00	18.35	23	2,009	1.14%
2022/09/02	1	18.55	1	18.85	18.55	0	2,021	0.00%
2022/08/31	1	18.75	0	0.00	18.90	1	2,024	0.05%
2022/08/30	0	0.00	1	18.50	18.55	-1	2,020	-0.05%
2022/08/29	52.1	18.33	14	18.40	18.45	38.1	2,020	1.88%
2022/08/26	15	18.90	1	18.90	18.85	14	2,014	0.69%
2022/08/23	20	18.35	1	18.60	18.50	19	2,013	0.94%
2022/08/22	53	18.57	5.4	18.54	18.50	47.6	2,025	2.35%
2022/08/19	2	18.80	5	19.00	18.85	-3	2,043	-0.15%
2022/08/18	4	18.58	0	0.00	18.55	4	2,027	0.20%
2022/08/17	1	18.90	1	18.80	18.55	0	2,029	0.00%
2022/08/16	24	18.65	6	18.70	18.55	18	2,014	0.89%
2022/08/15	21	18.47	7.3	18.41	18.85	13.7	1,993	0.69%
2022/08/12	9	18.10	1	18.00	18.05	8	1,886	0.43%
2022/08/11	3	17.80	0	0.00	17.80	3	1,891	0.16%
2022/08/09	1	17.85	0	0.00	17.80	1	1,913	0.05%
2022/08/02	0	0.00	1	17.60	17.45	-1	2,043	-0.05%
2022/07/28	1	17.75	0	0.00	17.90	1	2,127	0.05%
2022/07/27	0	0.00	2	17.80	17.80	-2	2,133	-0.09%
2022/07/26	0	0.00	1	18.20	17.95	-1	2,144	-0.05%
2022/07/25	0	0.00	1	18.15	18.25	-1	2,170	-0.05%
2022/07/22	1	17.85	1	17.90	17.90	0	2,179	0.00%
2022/07/20	1	18.05	0	0.00	17.90	1	2,380	0.04%
2022/07/18	2	17.60	1	17.70	17.80	1	2,692	0.04%
2022/07/15	2	17.08	0.8	17.25	17.30	1.3	2,874	0.04%
2022/07/14	8	16.34	0	0.00	17.05	8	3,061	0.26%
2022/07/13	0	0.00	7	17.97	17.85	-7	2,926	-0.24%
2022/07/12	66	17.90	0	0.00	17.65	66	2,920	2.26%
2022/07/11	11	18.60	0	0.00	18.50	11	2,919	0.38%
2022/07/08	20	18.80	0	0.00	18.85	20	2,924	0.68%
2022/07/07	49	18.54	0	0.00	18.90	49	2,946	1.66%
2022/07/06	50.3	18.79	2	18.73	18.65	48.3	2,994	1.61%
2022/07/05	20	19.08	1	19.30	19.25	19	3,052	0.62%
2022/07/04	0	0.00	1	18.70	18.55	-1	3,081	-0.03%
2022/07/01	14	18.61	1	18.40	18.20	13	3,129	0.42%
2022/06/30	33	19.32	0	0.00	19.20	33	3,170	1.04%
2022/06/29	1.5	19.90	1	19.90	19.75	0.5	3,155	0.02%
2022/06/28	1.2	20.13	10	20.00	20.15	-8.8	3,163	-0.28%
2022/06/27	1	20.20	1	20.30	20.30	0	3,229	0.00%
2022/06/24	0	0.00	1.1	20.08	19.90	-1.1	3,221	-0.03%
2022/06/23	1.3	19.30	0	19.85	19.50	1.3	3,226	0.04%
2022/06/22	5.3	19.51	2	19.55	19.45	3.3	3,242	0.10%
2022/06/21	1	19.75	12	20.06	20.20	-11	3,244	-0.34%
2022/06/20	31.1	19.98	1	19.70	19.25	30.1	3,272	0.92%
2022/06/17	7	20.19	31	20.15	20.45	-24	3,384	-0.71%
2022/06/15	0	0.00	2	20.80	20.75	-2	3,387	-0.06%
2022/06/14	13	20.02	0.1	20.25	20.30	12.9	3,404	0.38%
2022/06/13	20	20.12	0	0.00	20.10	20	3,449	0.58%
2022/06/10	1	20.50	1	20.45	20.60	0	3,470	0.00%
2022/06/09	1	20.65	3	20.50	20.75	-2	3,496	-0.06%
2022/06/08	3	20.38	0	0.00	20.40	3	3,487	0.09%
2022/06/07	0	0.00	2	20.50	20.50	-2	3,530	-0.06%
2022/06/06	0.1	20.45	1	20.35	20.35	-1	3,568	-0.03%
2022/06/02	0	0.00	2	20.50	20.45	-2	3,633	-0.06%
2022/05/31	0.2	20.41	1	20.50	20.20	-0.8	3,737	-0.02%
2022/05/30	1	20.40	0	0.00	20.35	1	3,735	0.03%
2022/05/26	2	19.98	0	0.00	19.75	2	3,773	0.05%
2022/05/25	0	19.90	0	0.00	19.85	0	3,838	0.00%
2022/05/24	20.1	19.81	0	0.00	19.60	20.1	4,058	0.49%
2022/05/23	1	20.10	0	0.00	19.90	1	4,097	0.02%
2022/05/20	0	0.00	2	19.93	19.90	-2	4,173	-0.05%
2022/05/19	1	19.45	0	0.00	19.50	1	4,236	0.02%
2022/05/16	1	19.50	0	0.00	19.60	1	4,341	0.02%
2022/05/13	0	0.00	2	19.15	19.25	-2	4,523	-0.04%
2022/05/12	2.1	19.19	0	0.00	18.85	2.1	4,604	0.05%
2022/05/11	11.1	19.22	0	0.00	19.15	11.1	4,622	0.24%
2022/05/10	1	19.50	1	18.85	19.45	0	4,667	0.00%
2022/05/09	22.2	19.60	2	19.70	19.30	20.2	4,776	0.42%
2022/05/06	11	20.08	1	20.05	20.05	10	5,047	0.20%
2022/05/05	6	20.60	0	0.00	20.55	6	5,150	0.12%
2022/05/04	0.1	20.55	0	0.00	20.55	0.1	5,205	0.00%
2022/05/03	0	0.00	3	20.40	20.30	-3	5,255	-0.06%
2022/04/29	4.1	20.72	3	20.65	20.60	1.1	5,321	0.02%
2022/04/28	12	20.48	0	0.00	20.35	12	5,379	0.22%
2022/04/27	0.1	20.35	0	0.00	20.35	0.1	5,463	0.00%
2022/04/26	5	20.75	10	20.52	20.85	-5	5,580	-0.09%
2022/04/25	42.1	21.09	2	20.90	20.45	40.1	5,602	0.71%
2022/04/22	25.1	21.93	2	21.98	21.85	23.1	5,460	0.42%
2022/04/21	25.1	22.21	10	22.61	22.10	15.1	5,446	0.28%
2022/04/20	19.5	21.91	2	22.45	22.45	17.5	5,639	0.31%
2022/04/19	15.5	22.43	0	0.00	22.40	15.5	5,556	0.28%
2022/04/18	3	22.12	2.2	22.11	22.20	0.8	5,625	0.01%
2022/04/15	2.1	22.86	5	22.67	22.60	-2.9	5,670	-0.05%
2022/04/14	0.1	23.25	2	23.30	23.10	-2	5,716	-0.03%
2022/04/13	5.1	23.20	6	23.16	23.30	-0.9	5,865	-0.02%
2022/04/12	0.7	23.10	9	23.02	22.95	-8.3	5,990	-0.14%
2022/04/11	4.3	23.67	2	23.33	23.45	2.3	6,012	0.04%
2022/04/08	6	23.64	6	23.70	23.75	0	6,059	0.00%
2022/04/07	8	23.56	1	23.70	23.30	7	6,115	0.11%
2022/04/06	2.2	23.67	2	23.83	23.85	0.2	6,152	0.00%
2022/03/31	4	23.40	0	0.00	23.40	4	6,438	0.06%
2022/03/30	0	0.00	4	23.58	23.70	-4	6,685	-0.06%
2022/03/29	1	23.15	0	0.00	23.15	1	7,165	0.01%
2022/03/28	0	0.00	1	23.15	23.35	-1	8,034	-0.01%
2022/03/25	0	0.00	12	23.35	23.30	-12	8,932	-0.13%
2022/03/24	10	23.40	3	23.45	23.65	7	9,883	0.07%
2022/03/23	41.1	23.59	4	23.58	23.60	37.1	12,423	0.30%
2022/03/22	68.1	24.00	56	24.32	23.85	12.1	13,044	0.09%
2022/03/21	0.1	23.60	2	23.53	23.55	-1.9	13,177	-0.01%
2022/03/18	1	23.30	0	0.00	23.45	1	13,194	0.01%
2022/03/17	0	0.00	2	23.30	23.35	-2	13,288	-0.02%
2022/03/16	1	22.90	6	22.96	22.95	-5	13,419	-0.04%
2022/03/15	0.1	22.85	2.3	22.92	22.70	-2.2	13,811	-0.02%
2022/03/14	0	0.00	2.2	22.84	22.90	-2.2	13,848	-0.02%
2022/03/11	1.2	22.62	1	22.60	22.60	0.2	13,862	0.00%
2022/03/10	0.4	22.81	0	0.00	22.75	0.4	13,880	0.00%
2022/03/09	0	0.00	2	22.13	22.40	-2	13,910	-0.01%
2022/03/08	6.1	22.13	12	22.30	22.10	-5.9	13,960	-0.04%
2022/03/07	10.2	22.41	4	22.51	22.60	6.2	13,974	0.04%
2022/03/04	12.6	23.16	3	23.13	23.05	9.6	13,960	0.07%
2022/03/03	1.2	23.53	1	23.70	23.50	0.2	14,082	0.00%
2022/03/02	0	0.00	4	23.60	23.65	-4	14,210	-0.03%
2022/03/01	0.5	23.60	0.3	23.60	23.55	0.3	14,308	0.00%
2022/02/25	7.1	22.95	49	22.97	23.25	-42	14,623	-0.29%
2022/02/24	26.5	23.13	15	23.35	22.80	11.5	14,675	0.08%
2022/02/23	3.1	23.92	1	23.95	23.95	2.1	14,520	0.01%
2022/02/22	17.2	24.02	13	23.90	23.85	4.2	14,567	0.03%
2022/02/21	4.1	24.34	1.1	24.20	24.35	3.1	14,613	0.02%
2022/02/18	4	23.95	4	23.90	24.05	0	14,665	0.00%
2022/02/17	5.5	24.04	6	24.05	24.15	-0.5	14,807	0.00%
2022/02/16	8	24.14	60	24.23	24.05	-52	14,955	-0.35%
2022/02/15	14.1	24.24	27	24.25	23.95	-13	15,296	-0.08%
2022/02/14	6	24.74	39	24.81	24.70	-33	15,734	-0.21%
2022/02/11	53	25.33	8	25.28	25.50	45	17,230	0.26%
2022/02/10	2	25.25	5	25.33	25.25	-3	17,644	-0.02%
2022/02/09	3	25.33	9	25.28	25.45	-6	17,754	-0.03%
2022/02/08	42	25.45	27.2	25.67	25.40	14.8	17,725	0.08%
2022/02/07	2.1	24.79	13	24.33	24.90	-10.9	17,822	-0.06%
2022/01/26	15.6	24.00	0	0.00	24.15	15.6	18,094	0.09%
2022/01/25	4	23.70	3	23.85	23.90	1	18,220	0.01%
2022/01/24	11	23.60	21	23.85	24.15	-10	18,261	-0.05%
2022/01/21	14.1	23.92	3	24.00	24.10	11.1	18,288	0.06%
2022/01/20	14	24.01	16	24.23	24.30	-2	18,286	-0.01%
2022/01/19	24.4	24.08	10	24.07	23.80	14.4	18,270	0.08%
2022/01/18	3	24.82	15	25.11	24.55	-12	18,276	-0.07%
2022/01/17	10	24.88	7	24.69	24.70	3	18,344	0.02%
2022/01/14	5.2	24.67	3	24.80	24.90	2.2	18,559	0.01%
2022/01/13	16	25.10	15	24.94	25.05	1	18,711	0.01%
2022/01/12	4	24.38	3	24.45	24.50	1	18,743	0.01%
2022/01/11	15	24.33	3	24.47	24.35	12	19,360	0.06%
2022/01/10	16	24.48	2	24.58	24.55	14	19,764	0.07%
2022/01/07	9	24.47	1	24.50	24.75	8	19,838	0.04%
2022/01/06	4	24.65	12.6	24.69	24.80	-8.6	19,854	-0.04%
2022/01/05	9	25.44	38	25.45	25.25	-29	19,933	-0.15%
2022/01/04	52	25.34	4	25.28	25.30	48	20,170	0.24%
2022/01/03	1	25.10	6	25.35	25.50	-5	20,322	-0.02%
2021/12/30	6	25.76	3.1	25.68	25.55	2.9	20,661	0.01%
2021/12/29	11	25.63	84	25.60	25.60	-73	21,591	-0.34%
2021/12/28	7	25.63	45.5	25.39	25.45	-38.5	21,921	-0.18%
2021/12/27	90	25.96	20	25.81	25.80	70	22,525	0.31%
2021/12/24	26	25.75	10	25.65	25.75	16	24,401	0.07%
2021/12/23	60	26.35	725	26.61	25.95	-665	24,971	-2.66%	大賣/鉅額交易
2021/12/22	118.1	27.05	57	26.92	27.00	61.1	24,962	0.24%	大買/
2021/12/21	71.3	26.33	80	26.50	27.00	-8.7	24,329	-0.04%
2021/12/20	190	26.16	159	26.39	26.25	31	23,597	0.13%	大買/大賣/
2021/12/17	606	26.63	778.1	26.43	26.40	-172.1	22,651	-0.76%	大買/大賣/鉅額交易
2021/12/16	510	24.89	431	25.03	24.80	79	20,113	0.39%	大買/大賣/
2021/12/15	13	24.28	17	24.21	24.20	-4	19,481	-0.02%
2021/12/14	1	23.50	3	23.63	23.45	-2	19,223	-0.01%
2021/12/13	27.4	23.84	5	23.86	23.55	22.4	19,195	0.12%
2021/12/10	3	23.67	32	23.61	24.00	-29	19,132	-0.15%
2021/12/09	10	24.13	35	23.91	24.00	-25	18,973	-0.13%
2021/12/08	3.1	22.96	1	22.95	22.90	2.1	18,568	0.01%
2021/12/07	8	22.94	1	22.95	23.10	7	18,514	0.04%
2021/12/06	5	22.85	27	22.90	22.85	-22	18,508	-0.12%
2021/12/03	10	23.10	3	22.95	23.10	7	18,558	0.04%
2021/12/02	7	22.69	1	22.75	22.75	6	18,509	0.03%
2021/12/01	13	22.80	12	22.80	22.90	1	18,476	0.01%
2021/11/30	5	22.96	1	23.05	22.85	4	18,429	0.02%
2021/11/29	21	22.96	615.5	22.62	22.85	-594.5	18,388	-3.23%	大賣/鉅額交易
2021/11/26	6	23.81	168	23.77	23.60	-162	18,271	-0.89%	大賣/鉅額交易
2021/11/25	57.3	24.40	9	24.56	24.45	48.3	18,141	0.27%
2021/11/24	25	24.26	20.6	24.05	24.65	4.4	18,033	0.02%
2021/11/23	4.4	23.61	25	23.69	23.50	-20.6	17,695	-0.12%
2021/11/22	12	23.68	3	23.65	23.65	9	17,611	0.05%
2021/11/19	54	23.73	0	0.00	23.40	54	17,593	0.31%
2021/11/18	45	23.77	37	23.86	23.55	8	17,570	0.05%
2021/11/17	45	23.48	1.3	23.51	23.45	43.7	17,560	0.25%
2021/11/16	37	23.92	32	23.77	23.75	5	17,560	0.03%
2021/11/15	27	24.47	10	24.57	24.25	17	17,452	0.10%
2021/11/12	740	25.22	1	24.70	25.00	739	17,356	4.26%	大買/鉅額交易
2021/11/11	347	25.24	139.1	25.30	25.10	207.9	17,089	1.22%	大買/大賣/鉅額交易
2021/11/10	103.6	25.33	88.6	25.47	24.90	15	16,592	0.09%	大買/
2021/11/09	6.2	24.18	61.1	24.31	24.15	-54.9	15,050	-0.36%
2021/11/08	15	23.66	11	23.73	23.40	4	14,634	0.03%
2021/11/05	7	23.39	3	23.40	23.55	4	14,544	0.03%
2021/11/04	72	23.80	97	24.06	23.50	-25	14,499	-0.17%
2021/11/03	144.1	23.76	118	23.90	23.70	26.1	14,121	0.18%	大買/大賣/
2021/11/02	6	23.31	12	22.92	22.65	-6	13,823	-0.04%
2021/11/01	2	22.85	18	22.78	22.70	-16	13,701	-0.12%
2021/10/29	3	22.58	6	22.61	22.70	-3	13,668	-0.02%
2021/10/28	16.2	22.38	6	22.40	22.30	10.2	13,602	0.07%
2021/10/27	1	22.80	27	22.86	22.60	-26	13,593	-0.19%
2021/10/26	108.3	22.68	8	22.83	22.60	100.3	13,576	0.74%	大買/
2021/10/25	28	23.52	39	23.33	23.30	-11	13,507	-0.08%
2021/10/22	22.3	23.10	12	23.21	22.90	10.3	13,368	0.08%
2021/10/21	11.3	23.68	11	23.70	23.85	0.3	13,208	0.00%
2021/10/20	57.9	23.95	6	23.77	24.05	51.9	13,160	0.39%
2021/10/19	23	23.30	139	23.31	24.05	-116	13,011	-0.89%	大賣/鉅額交易
2021/10/18	54	21.89	123	22.45	23.00	-69	12,404	-0.56%	大賣/
2021/10/15	3	21.13	2.3	21.13	21.15	0.7	12,097	0.01%
2021/10/14	1.1	20.85	8	20.98	20.85	-6.9	12,110	-0.06%
2021/10/13	85	21.23	3	20.75	20.85	82	12,104	0.68%
2021/10/12	74	21.76	23	21.77	21.30	51	12,066	0.42%
2021/10/08	45	22.97	12	23.53	23.10	33	11,952	0.28%
2021/10/07	66	23.33	69	23.44	23.35	-3	12,063	-0.02%
2021/10/06	171	23.37	242	23.44	23.20	-71	12,124	-0.59%	大買/大賣/
2021/10/05	37.5	21.85	48	22.03	22.35	-10.5	11,277	-0.09%
2021/10/04	160	22.91	123.4	22.79	22.15	36.6	11,048	0.33%	大買/大賣/
2021/10/01	372.3	25.02	338	24.95	23.90	34.3	10,608	0.32%	大買/大賣/
2021/09/30	209	25.43	246.6	25.64	26.20	-37.6	8,756	-0.43%	大買/大賣/
2021/09/29	58	23.78	70	23.21	23.85	-12	8,147	-0.15%
2021/09/28	75	23.01	10	22.60	22.45	65	8,052	0.81%
2021/09/27	12	22.80	18	22.74	22.70	-6	8,760	-0.07%
2021/09/24	0	0.00	1	21.90	21.40	-1	10,021	-0.01%
2021/09/23	4	21.29	2	21.18	21.10	2	11,362	0.02%
2021/09/22	7	21.09	3	21.17	21.05	4	11,765	0.03%
2021/09/17	7	22.03	1	22.25	22.00	6	12,146	0.05%
2021/09/16	0	0.00	3.2	22.50	22.35	-3.2	12,419	-0.03%
2021/09/15	4	22.83	8	22.74	22.60	-4	12,803	-0.03%
2021/09/14	16.2	22.41	5	22.40	22.20	11.2	13,171	0.09%
2021/09/13	6.1	22.46	2	22.23	22.50	4.1	13,771	0.03%
2021/09/09	0	0.00	4.1	21.75	21.80	-4.1	14,297	-0.03%
2021/09/08	16	21.65	3	21.63	21.50	13	14,578	0.09%
2021/09/07	5	22.45	0	0.00	22.45	5	14,818	0.03%
2021/09/06	14	22.54	3	22.80	22.20	11	15,132	0.07%
2021/09/03	0	0.00	1	23.15	23.25	-1	15,664	-0.01%
2021/09/02	32	23.18	2	22.98	22.95	30	16,904	0.18%
2021/09/01	1	23.60	0	0.00	23.55	1	17,280	0.01%
2021/08/31	0	0.00	10	23.30	23.35	-10	17,626	-0.06%
2021/08/30	0.7	23.60	2.2	23.78	23.60	-1.5	19,100	-0.01%
2021/08/27	3	23.50	3	23.68	23.60	0	22,345	0.00%
2021/08/26	8	23.46	0	0.00	23.55	8	23,781	0.03%
2021/08/25	1	23.40	1	23.65	23.75	0	24,423	0.00%
2021/08/24	8.1	23.29	8	23.18	23.20	0.1	24,926	0.00%
2021/08/23	3.3	23.07	6	22.70	23.20	-2.7	25,416	-0.01%
2021/08/20	26	22.22	27	22.29	22.25	-1	26,099	0.00%
2021/08/19	10	21.85	2	22.00	21.75	8	26,729	0.03%
2021/08/18	24	21.77	34	22.10	22.75	-10	28,678	-0.03%
2021/08/17	22	22.26	54	22.56	22.25	-32	31,609	-0.10%
2021/08/16	5	22.04	60	21.80	22.00	-55	33,334	-0.16%
2021/08/13	1	23.00	2	22.95	22.90	-1	34,412	0.00%
2021/08/12	1	23.50	36	23.33	23.50	-35	35,749	-0.10%
2021/08/11	15.5	23.40	4	23.33	23.15	11.5	36,940	0.03%
2021/08/10	10	23.72	8	23.77	23.70	2	38,828	0.01%
2021/08/09	4	23.99	2	24.00	23.90	2	39,412	0.01%
2021/08/06	3	24.50	5	24.35	24.15	-2	40,526	0.00%
2021/08/05	9	24.46	2	24.35	24.25	7	41,475	0.02%
2021/08/04	3	24.80	21	24.80	24.75	-18	43,205	-0.04%
2021/08/03	0	0.00	4	24.50	24.55	-4	45,622	-0.01%
2021/08/02	5	24.28	23	24.20	24.80	-18	46,845	-0.04%
2021/07/30	28	24.55	10.1	24.57	24.25	17.9	47,630	0.04%
2021/07/29	1	24.70	2.5	24.60	24.95	-1.5	48,719	0.00%
2021/07/28	11	24.04	14	23.92	24.05	-3	49,717	-0.01%
2021/07/27	15	24.63	5	24.66	24.40	10	52,575	0.02%
2021/07/26	59.7	25.06	14	24.95	24.75	45.7	54,629	0.08%
2021/07/23	18.5	25.74	42	25.47	25.90	-23.5	55,493	-0.04%
2021/07/22	6	24.31	9	24.48	24.45	-3	55,834	-0.01%
2021/07/21	24	24.44	8	24.14	24.30	16	56,459	0.03%
2021/07/20	38	25.10	45.2	24.98	24.90	-7.2	56,754	-0.01%
2021/07/19	26.6	25.81	6.4	25.85	25.85	20.2	58,024	0.03%
2021/07/16	57.2	26.01	18	26.23	26.15	39.2	59,471	0.07%
2021/07/15	31.4	25.76	76	26.18	26.55	-44.6	60,008	-0.07%
2021/07/14	44.2	25.30	28	25.11	25.35	16.2	60,139	0.03%
2021/07/13	40	26.32	87	26.27	25.90	-47	60,596	-0.08%
2021/07/12	1	27.41	55.2	27.93	27.25	-54.2	60,714	-0.09%
2021/07/09	10.1	27.78	10	28.04	27.60	0.1	61,100	0.00%
2021/07/08	18	28.12	29.5	28.35	28.45	-11.5	61,736	-0.02%
2021/07/07	16	27.91	39	27.84	27.75	-23	62,815	-0.04%
2021/07/06	28	28.06	59	28.00	27.95	-31	64,157	-0.05%
2021/07/05	44.5	28.30	45	28.18	27.95	-0.5	65,726	0.00%
2021/07/02	161.1	29.53	163.2	29.36	28.50	-2.1	66,132	0.00%	大買/大賣/
2021/07/01	299	29.85	240.7	29.89	28.85	58.3	65,533	0.09%	大買/大賣/
2021/06/30	170.2	28.91	117.2	28.95	29.55	53	64,625	0.08%	大買/大賣/
2021/06/29	568	28.01	643.2	27.57	27.60	-75.2	63,540	-0.12%	大買/大賣/
2021/06/28	12	27.33	51	27.74	28.00	-39	63,857	-0.06%
2021/06/25	317	27.83	136.5	27.44	27.25	180.5	64,103	0.28%	大買/大賣/鉅額交易
2021/06/24	317	27.45	387	27.56	27.45	-70	67,012	-0.10%	大買/大賣/
2021/06/23	487	27.54	470	27.11	27.00	17	68,575	0.02%	大買/大賣/
2021/06/22	89.3	27.44	83	27.28	27.50	6.3	69,272	0.01%
2021/06/21	28	26.38	33	26.36	26.10	-5	68,808	-0.01%
2021/06/18	36.2	26.92	21	26.75	26.75	15.2	69,077	0.02%
2021/06/17	23	26.90	43	26.88	27.20	-20	69,448	-0.03%
2021/06/16	28	26.76	31	26.63	26.15	-3	69,181	0.00%
2021/06/15	38	26.68	60.1	26.62	26.75	-22.1	68,930	-0.03%
2021/06/11	42	27.39	104	27.21	27.00	-62	68,621	-0.09%	大賣/
2021/06/10	125.1	27.11	117.5	27.04	27.15	7.6	68,075	0.01%	大買/大賣/
2021/06/09	42.3	29.31	74.9	28.80	28.80	-32.6	66,843	-0.05%
2021/06/08	23	29.88	17.5	29.94	29.85	5.5	66,487	0.01%
2021/06/07	263	30.48	303	30.17	29.75	-40	66,165	-0.06%	大買/大賣/
2021/06/04	466.3	31.14	288.5	30.57	29.60	177.8	64,747	0.27%	大買/大賣/鉅額交易
2021/06/03	105	29.92	166.1	30.75	31.20	-61.1	61,688	-0.10%	大買/大賣/
2021/06/02	51	28.54	204	28.69	28.40	-153	60,531	-0.25%	大賣/鉅額交易
2021/06/01	201.2	28.02	405.2	27.93	28.45	-204	60,002	-0.34%	大買/大賣/鉅額交易
2021/05/31	356.5	28.35	80.2	28.38	28.00	276.3	59,653	0.46%	大買/鉅額交易
2021/05/28	98.2	28.56	77.3	28.65	28.45	20.9	59,169	0.04%
2021/05/27	156.3	28.42	93.3	28.40	28.05	63.1	58,474	0.11%	大買/
2021/05/26	245.3	29.14	364.4	28.91	28.35	-119.1	57,856	-0.21%	大買/大賣/鉅額交易
2021/05/25	493.5	29.57	258.2	29.43	28.05	235.3	56,060	0.42%	大買/大賣/鉅額交易
2021/05/24	184.2	27.25	146.2	27.93	28.40	37.9	53,091	0.07%	大買/大賣/
2021/05/21	45	24.90	66	25.25	25.85	-21	51,366	-0.04%
2021/05/20	121.3	24.56	458	24.42	23.50	-336.7	50,182	-0.67%	大買/大賣/鉅額交易
2021/05/19	326.1	23.71	114.4	23.58	24.20	211.7	48,810	0.43%	大買/大賣/鉅額交易
2021/05/18	277.5	22.45	527.1	23.15	23.60	-249.6	47,642	-0.52%	大買/大賣/鉅額交易
2021/05/17	160.1	22.42	59.3	22.28	22.10	100.8	45,720	0.22%	大買/
2021/05/14	419.3	26.36	221.2	25.34	24.55	198.1	45,080	0.44%	大買/大賣/鉅額交易
2021/05/13	160.7	27.83	177.5	27.61	27.25	-16.8	43,917	-0.04%	大買/大賣/
2021/05/12	379.6	33.92	561.7	33.38	30.25	-182.2	42,880	-0.42%	大買/大賣/鉅額交易
2021/05/11	559.2	33.87	585.8	33.81	33.60	-26.6	41,145	-0.06%	大買/大賣/
2021/05/10	326.3	31.04	291.4	31.39	31.65	34.9	38,699	0.09%	大買/大賣/
2021/05/07	239.8	29.29	311	29.60	29.30	-71.2	37,531	-0.19%	大買/大賣/
2021/05/06	355	29.41	236.5	29.74	29.75	118.5	36,700	0.32%	大買/大賣/鉅額交易
2021/05/05	240.8	28.70	224	27.72	28.20	16.8	35,557	0.05%	大買/大賣/
2021/05/04	520.9	31.14	467	30.73	28.05	53.9	34,468	0.16%	大買/大賣/
2021/05/03	192.2	30.69	148.9	30.50	31.05	43.3	31,524	0.14%	大買/大賣/
2021/04/29	729.4	29.07	179	28.96	28.25	550.4	29,388	1.87%	大買/大賣/鉅額交易
2021/04/28	152	27.87	317	27.54	28.20	-165	28,342	-0.58%	大買/大賣/鉅額交易
2021/04/27	114.4	27.75	198.1	27.79	27.20	-83.8	27,836	-0.30%	大買/大賣/
2021/04/26	91	26.91	115.5	27.02	27.00	-24.5	27,114	-0.09%	大賣/
2021/04/23	378.2	27.32	130.1	26.75	26.85	248.1	26,686	0.93%	大買/大賣/鉅額交易
2021/04/22	112	27.03	110.6	27.13	27.70	1.4	25,343	0.01%	大買/大賣/
2021/04/21	121.1	25.40	219.2	25.37	25.20	-98.1	24,059	-0.41%	大買/大賣/
2021/04/20	21	24.42	306.8	24.49	24.60	-285.8	23,356	-1.22%	大賣/鉅額交易
2021/04/19	259.1	25.57	150.5	25.22	24.95	108.6	23,049	0.47%	大買/大賣/鉅額交易
2021/04/16	241.9	24.77	33.3	24.80	24.80	208.6	22,367	0.93%	大買/鉅額交易
2021/04/15	246	24.02	136.3	23.97	24.05	109.7	21,845	0.50%	大買/大賣/鉅額交易
2021/04/14	150.2	23.45	398.5	23.17	23.60	-248.3	21,336	-1.16%	大買/大賣/鉅額交易
2021/04/13	329.3	24.62	235	24.42	23.05	94.3	20,738	0.45%	大買/大賣/
2021/04/12	167.1	23.69	140.3	23.97	24.30	26.9	19,464	0.14%	大買/大賣/
2021/04/09	273.2	22.70	801	22.41	22.10	-527.8	17,943	-2.94%	大買/大賣/鉅額交易
2021/04/08	191.5	20.46	145.8	20.70	21.55	45.7	16,263	0.28%	大買/大賣/
2021/04/07	122.5	19.88	111	19.49	19.60	11.5	15,506	0.07%	大買/大賣/
2021/04/06	63	19.56	73	19.33	19.50	-10	15,282	-0.07%
2021/04/01	11.1	19.01	16.4	18.96	18.90	-5.3	14,883	-0.04%
2021/03/31	306.2	19.24	401.1	19.24	19.25	-94.9	14,858	-0.64%	大買/大賣/
2021/03/30	70	18.97	115.5	19.03	19.15	-45.5	14,774	-0.31%	大賣/
2021/03/29	1,307.6	19.98	721.1	19.44	19.25	586.5	14,222	4.12%	大買/大賣/鉅額交易
2021/03/26	418	18.40	834	18.53	19.25	-416	11,309	-3.68%	大買/大賣/鉅額交易
2021/03/25	85	17.23	28	17.19	17.50	57	9,832	0.58%
2021/03/24	1	15.90	0	0.00	15.95	1	8,805	0.01%
2021/03/23	229	15.91	14	16.07	16.05	215	9,118	2.36%	大買/鉅額交易
2021/03/22	105	15.99	10	15.66	16.35	95	8,892	1.07%	大買/
2021/03/19	0	0.00	5	14.95	14.90	-5	8,347	-0.06%
2021/03/18	0	0.00	1	15.05	14.90	-1	8,370	-0.01%
2021/03/15	2	14.90	1	15.00	14.90	1	8,627	0.01%
2021/03/12	0	0.00	12	14.84	15.00	-12	8,705	-0.14%
2021/03/11	3	14.82	6	14.78	14.85	-3	8,842	-0.03%
2021/03/10	11	14.80	2	14.95	14.80	9	8,954	0.10%
2021/03/09	11	15.37	1	15.40	15.15	10	9,060	0.11%
2021/03/08	0	0.00	16	15.20	15.20	-16	9,004	-0.18%
2021/03/05	4	14.51	0	0.00	14.65	4	8,872	0.05%
2021/03/04	2	14.80	3	14.97	14.95	-1	9,035	-0.01%
2021/03/02	2	14.80	7	14.79	14.65	-5	8,948	-0.06%
2021/02/26	1	14.75	1	14.95	14.95	0	8,977	0.00%
2021/02/25	3	14.55	10	14.70	14.90	-7	9,002	-0.08%
2021/02/24	2	14.28	1	14.30	14.35	1	8,900	0.01%
2021/02/23	0	0.00	8	14.30	14.45	-8	9,122	-0.09%
2021/02/22	3	13.90	1	14.00	14.00	2	9,386	0.02%
2021/02/19	16	13.82	0	0.00	13.95	16	10,171	0.16%
2021/02/18	3	13.78	8	14.06	14.00	-5	10,378	-0.05%
2021/02/17	2	13.65	4.1	13.55	13.55	-2.1	10,565	-0.02%
2021/02/05	19	13.22	0	0.00	13.25	19	10,757	0.18%
2021/02/04	12	13.21	0	0.00	13.20	12	11,069	0.11%
2021/02/03	0	0.00	2	13.30	13.30	-2	11,422	-0.02%
2021/02/02	0	0.00	9.5	13.18	13.25	-9.5	12,354	-0.08%
2021/02/01	0.1	12.81	5	12.86	12.85	-4.9	13,070	-0.04%
2021/01/29	2	12.65	1	12.60	12.60	1	13,236	0.01%
2021/01/27	4	13.22	0	0.00	13.05	4	14,098	0.03%
2021/01/26	2	13.15	0	0.00	13.20	2	14,481	0.01%
2021/01/25	0	0.00	5	13.33	13.30	-5	14,557	-0.03%
2021/01/22	0	0.00	3	13.05	13.15	-3	14,656	-0.02%
2021/01/21	2	13.05	3	13.22	13.05	-1	15,037	-0.01%
2021/01/20	12	12.96	2	13.20	13.00	10	15,483	0.06%
2021/01/19	1	13.60	4	13.70	13.50	-3	15,424	-0.02%
2021/01/18	2	13.50	3	13.42	13.60	-1	15,492	-0.01%
2021/01/15	11	14.00	3	14.00	13.75	8	15,503	0.05%
2021/01/14	24	14.33	18	14.28	14.40	6	15,512	0.04%
2021/01/13	0	0.00	6	13.72	13.75	-6	15,282	-0.04%
2021/01/12	8	13.86	401	13.68	13.65	-393	15,369	-2.56%	大賣/鉅額交易
2021/01/11	6	14.13	7	14.14	14.05	-1	15,337	-0.01%
2021/01/08	104	14.14	0	0.00	13.90	104	15,278	0.68%	大買/鉅額交易
2021/01/07	0	0.00	1	14.25	14.25	-1	15,251	-0.01%
2021/01/06	219	14.00	27	14.39	14.00	192	15,292	1.26%	大買/鉅額交易
2021/01/05	8	14.76	4	14.86	14.75	4	15,108	0.03%
2021/01/04	3	14.88	2	14.90	14.95	1	15,131	0.01%
2020/12/31	206	15.09	3	14.97	15.00	203	15,072	1.35%	大買/鉅額交易
2020/12/30	4	15.33	2	15.40	15.20	2	14,992	0.01%
2020/12/29	3	15.33	7	15.49	15.30	-4	14,930	-0.03%
2020/12/28	4	15.18	3	15.28	15.20	1	14,832	0.01%
2020/12/25	308	15.73	2	15.80	15.45	306	14,701	2.08%	大買/鉅額交易
2020/12/24	37.1	15.62	14.1	15.80	15.50	23	14,478	0.16%
2020/12/23	1	14.95	4	14.95	15.15	-3	13,911	-0.02%
2020/12/22	28	15.28	8	15.34	14.80	20	13,944	0.14%
2020/12/21	7	15.21	34	15.25	15.80	-27	13,932	-0.19%
2020/12/18	212	14.89	6	14.85	14.75	206	13,612	1.51%	大買/鉅額交易
2020/12/17	41	15.12	22	15.47	15.00	19	13,674	0.14%
2020/12/16	3	14.92	14	14.85	14.95	-11	13,596	-0.08%
2020/12/15	6	14.48	3	14.80	14.40	3	13,735	0.02%
2020/12/14	5	14.42	1	14.60	14.55	4	13,725	0.03%
2020/12/11	1	14.35	3	14.58	14.50	-2	13,752	-0.01%
2020/12/10	6	14.47	9	14.58	14.35	-3	13,725	-0.02%
2020/12/09	8	14.24	1	14.35	14.30	7	14,042	0.05%
2020/12/08	157	14.57	9	14.65	14.50	148	14,278	1.04%	大買/鉅額交易
2020/12/07	7	14.56	27	14.59	14.50	-20	14,474	-0.14%
2020/12/04	8	14.38	8	14.41	14.25	0	14,938	0.00%
2020/12/03	6	14.41	8	14.40	14.35	-2	14,835	-0.01%
2020/12/02	13	14.37	1	14.35	14.35	12	14,912	0.08%
2020/12/01	10	14.66	10	14.63	14.55	0	14,817	0.00%
2020/11/30	7	15.09	17	15.05	14.95	-10	14,716	-0.07%
2020/11/27	0	0.00	2	14.55	14.60	-2	14,449	-0.01%
2020/11/26	3	14.50	23	14.50	14.45	-20	14,414	-0.14%
2020/11/25	9	14.27	2	14.45	14.20	7	14,432	0.05%
2020/11/24	3	14.18	21	14.25	14.15	-18	14,412	-0.12%
2020/11/23	10	14.40	0	0.00	14.45	10	14,621	0.07%
2020/11/20	35	14.59	23	14.60	14.50	12	14,953	0.08%
2020/11/19	15	15.37	50	15.21	15.05	-35	14,785	-0.24%
2020/11/18	50	15.18	46	15.16	15.50	4	14,435	0.03%
2020/11/17	22	14.64	32	14.56	14.70	-10	13,642	-0.07%
2020/11/16	69	14.56	20	14.61	14.30	49	13,540	0.36%
2020/11/13	9	14.26	4	14.43	14.30	5	13,328	0.04%
2020/11/12	12	14.23	8	14.39	14.15	4	13,115	0.03%
2020/11/11	25	14.68	60	14.74	14.65	-35	12,884	-0.27%
2020/11/10	73.1	14.58	8	14.37	14.50	65.1	12,551	0.52%
2020/11/09	18	14.48	62	14.53	14.70	-44	11,631	-0.38%
2020/11/06	25	13.20	29	13.31	13.40	-4	10,913	-0.04%
2020/11/05	25	13.32	4	13.38	13.25	21	10,751	0.20%
2020/11/04	47	13.62	262	13.59	13.55	-215	10,572	-2.03%	大賣/鉅額交易
2020/11/03	27	13.19	33	13.19	13.00	-6	9,901	-0.06%
2020/11/02	0	0.00	32.5	12.48	12.60	-32.5	9,561	-0.34%
2020/10/30	9	12.43	13	12.45	12.30	-4	9,517	-0.04%
2020/10/29	6	12.59	0	0.00	12.60	6	9,422	0.06%
2020/10/28	193	13.04	28	12.91	12.65	165	9,130	1.81%	大買/鉅額交易
2020/10/27	0.5	12.40	1	12.35	12.35	-0.5	8,664	-0.01%
2020/10/26	5	12.50	6	12.48	12.45	-1	8,635	-0.01%
2020/10/23	3	12.20	9	12.32	12.20	-6	8,584	-0.07%
2020/10/22	13	12.01	8	12.13	12.00	5	8,587	0.06%
2020/10/21	3	12.15	2	12.13	12.15	1	8,537	0.01%
2020/10/20	133	12.13	5	12.31	12.20	128	8,579	1.49%	大買/鉅額交易
2020/10/19	4	12.06	2	12.00	12.05	2	8,592	0.02%
2020/10/16	5.2	12.13	1	12.05	12.00	4.2	8,558	0.05%
2020/10/15	4	12.09	1	12.05	12.05	3	8,543	0.04%
2020/10/14	3	12.25	9	12.32	12.25	-6	8,507	-0.07%
2020/10/13	0.1	12.00	5	12.05	12.05	-4.9	8,474	-0.06%
2020/10/12	3	11.90	3	12.15	11.90	0	8,456	0.00%
2020/10/06	0	0.00	8	11.73	11.80	-8	9,003	-0.09%
2020/10/05	0	0.00	3	11.65	11.60	-3	9,153	-0.03%
2020/09/30	0	0.00	4	11.44	11.45	-4	9,334	-0.04%
2020/09/29	3	11.30	0	0.00	11.30	3	9,481	0.03%
2020/09/28	20	11.43	5	11.49	11.50	15	9,598	0.16%
2020/09/25	4	11.28	0	0.00	11.15	4	9,734	0.04%
2020/09/24	3	11.53	0	0.00	11.35	3	9,665	0.03%
2020/09/23	11	12.12	0	0.00	11.95	11	9,522	0.12%
2020/09/22	14	12.51	3	12.63	12.35	11	9,574	0.11%
2020/09/21	14	12.96	19	13.08	12.90	-5	9,686	-0.05%
2020/09/18	2	12.88	14	12.85	12.80	-12	9,498	-0.13%
2020/09/17	3	12.30	3	12.45	12.40	0	9,302	0.00%
2020/09/16	0	0.00	20	12.45	12.20	-20	9,555	-0.21%
2020/09/15	4	12.30	10	12.31	12.30	-6	10,450	-0.06%
2020/09/14	17	12.72	16	12.87	12.50	1	11,773	0.01%
2020/09/11	24	12.22	40	12.50	12.45	-16	11,589	-0.14%
2020/09/10	12	12.39	28	12.48	12.45	-16	11,332	-0.14%
2020/09/09	55	12.34	64	12.42	12.60	-9	11,164	-0.08%
2020/09/08	12	11.72	24	11.81	11.75	-12	10,508	-0.11%
2020/09/07	5	11.89	14	12.13	11.75	-9	10,454	-0.09%
2020/09/04	0	0.00	370	11.31	11.40	-370	10,219	-3.62%	大賣/鉅額交易
2020/09/03	2	11.55	0	0.00	11.45	2	10,182	0.02%
2020/09/02	1	11.35	2.4	11.41	11.45	-1.4	10,248	-0.01%
2020/09/01	4	11.64	5	11.75	11.55	-1	10,304	-0.01%
2020/08/31	4	11.70	5	11.92	11.70	-1	10,259	-0.01%
2020/08/28	7	11.65	9	11.73	11.65	-2	10,252	-0.02%
2020/08/27	84	11.81	45	11.82	11.70	39	10,153	0.38%
2020/08/26	34	11.70	78.1	11.76	12.20	-44.1	9,787	-0.45%
2020/08/25	350	11.16	10	11.07	11.10	340	9,351	3.64%	大買/鉅額交易
2020/08/24	9	10.64	0	0.00	10.65	9	9,288	0.10%
2020/08/21	0	0.00	8	10.80	10.75	-8	9,264	-0.09%
2020/08/20	29	10.54	28	10.53	10.55	1	9,248	0.01%
2020/08/19	6	11.03	0	0.00	11.00	6	9,122	0.07%
2020/08/17	0	0.00	22	11.24	11.30	-22	9,171	-0.24%
2020/08/14	0	0.00	10	10.82	10.90	-10	9,126	-0.11%
2020/08/13	4	10.84	0	0.00	10.80	4	9,099	0.04%
2020/08/12	6	10.89	0	0.00	10.95	6	9,072	0.07%
2020/08/11	5	11.10	0	0.00	11.15	5	9,010	0.06%
2020/08/10	0	0.00	21	11.37	11.35	-21	8,987	-0.23%
2020/08/07	0	0.00	2	11.28	11.25	-2	8,897	-0.02%
2020/08/06	10	11.25	7	11.25	11.25	3	8,850	0.03%
2020/08/05	1	11.20	20	11.24	11.25	-19	8,797	-0.22%
2020/08/04	0	0.00	1	11.25	11.30	-1	8,754	-0.01%
2020/08/03	15	11.35	27	11.32	11.30	-12	8,725	-0.14%
2020/07/30	0	0.00	3	11.10	11.10	-3	8,599	-0.03%
2020/07/29	2	11.15	3	10.92	10.95	-1	8,580	-0.01%
2020/07/28	11	10.80	1	10.80	10.75	10	8,564	0.12%
2020/07/27	8	11.17	2	11.40	11.10	6	8,519	0.07%
2020/07/24	5	11.46	14	11.64	11.40	-9	8,462	-0.11%
2020/07/23	6	11.43	27	11.52	11.40	-21	8,356	-0.25%
2020/07/22	0	0.00	125	11.15	11.15	-125	8,227	-1.52%	大賣/鉅額交易
2020/07/21	0	0.00	8	11.12	11.10	-8	8,189	-0.10%
2020/07/20	3	10.97	2	10.93	11.00	1	8,151	0.01%
2020/07/17	8	10.91	7	10.95	10.85	1	8,105	0.01%
2020/07/16	2	11.13	0	0.00	11.15	2	8,044	0.02%
2020/07/15	15.1	11.28	16	11.27	11.10	-0.9	7,995	-0.01%
2020/07/14	277	11.77	85	11.49	11.40	192	7,925	2.42%	大買/鉅額交易
2020/07/13	41	11.05	38	11.26	11.55	3	7,455	0.04%
2020/07/10	18	10.83	16	10.63	10.50	2	7,275	0.03%
2020/07/09	32	11.09	15	11.12	10.95	17	7,101	0.24%
2020/07/08	6	11.36	12	11.35	11.40	-6	6,882	-0.09%
2020/07/07	12	11.40	14	11.22	11.15	-2	6,724	-0.03%
2020/07/06	3	11.45	16	11.39	11.55	-13	6,578	-0.20%
2020/07/03	106	11.20	8	11.32	11.20	98	6,365	1.54%	大買/
2020/07/02	9	11.37	66	11.33	11.35	-57	6,266	-0.91%
2020/07/01	62	11.24	19	11.29	11.25	43	6,124	0.70%
2020/06/30	24	11.32	77	11.34	11.35	-53	5,894	-0.90%
2020/06/29	763	11.97	54	11.85	11.75	709	5,631	12.59%	大買/鉅額交易
2020/06/24	49	12.00	148	11.96	12.00	-99	5,447	-1.82%	大賣/
2020/06/23	97	12.69	61	12.62	12.35	36	5,209	0.69%
2020/06/22	186	13.72	174	13.56	13.50	12	4,886	0.25%	大買/大賣/
2020/06/19	380	13.65	141	13.56	13.75	239	3,931	6.08%	大買/大賣/鉅額交易
2020/06/18	69	12.50	94	12.50	12.50	-25	2,541	-0.98%
2020/06/17	42	11.40	15	11.40	11.40	27	2,273	1.19%
2020/06/16	57	9.89	22	10.09	10.40	35	2,168	1.61%
2020/06/15	7	9.50	0	0.00	9.48	7	2,079	0.34%
2020/06/12	3	9.49	2	9.47	9.57	1	2,084	0.05%
2020/06/11	7	9.88	1	9.75	9.71	6	2,085	0.29%
2020/06/09	2	10.05	7	10.16	10.15	-5	2,109	-0.24%
2020/06/08	8	9.89	8.1	9.84	9.88	-0.1	1,988	0.00%
2020/06/05	0	0.00	4	9.59	9.56	-4	1,880	-0.21%
2020/06/04	200	9.44	12	9.54	9.37	188	1,882	9.99%	大買/鉅額交易
2020/06/03	0	0.00	10	9.31	9.34	-10	1,787	-0.56%
2020/06/02	14	9.20	0	0.00	9.17	14	1,772	0.79%
2020/06/01	0	0.00	3	9.37	9.28	-3	1,769	-0.17%
2020/05/29	10	9.25	10	9.43	9.20	0	1,749	0.00%
2020/05/28	4	9.15	6	9.29	9.15	-2	1,673	-0.12%
2020/05/27	0	0.00	1	9.01	9.09	-1	1,666	-0.06%
2020/05/25	0	0.00	30	8.88	8.91	-30	1,680	-1.79%
2020/05/22	39	9.39	4	9.52	8.99	35	1,682	2.08%
2020/05/21	0	0.00	8	9.08	9.20	-8	1,546	-0.52%
2020/05/19	0	0.00	5	8.73	8.75	-5	1,494	-0.33%
2020/05/18	0	0.00	2	8.61	8.63	-2	1,501	-0.13%
2020/05/15	2	8.48	0	0.00	8.61	2	1,504	0.13%
2020/05/12	1	8.65	10	8.64	8.64	-9	1,509	-0.60%
2020/05/11	10	8.81	2	8.79	8.79	8	1,506	0.53%
2020/05/08	0	0.00	4	8.80	8.76	-4	1,520	-0.26%
2020/05/04	5	8.69	0	0.00	8.67	5	1,491	0.34%
2020/04/30	0	0.00	2	8.92	9.15	-2	1,466	-0.14%
2020/04/17	6	8.70	3	8.71	8.61	3	1,453	0.21%
2020/04/16	5	8.61	0	0.00	8.57	5	1,427	0.35%
2020/04/15	2	8.71	0	0.00	8.75	2	1,424	0.14%
2020/03/30	0	0.00	0.9	8.12	8.07	-0.9	1,448	-0.07%
2020/03/25	0	0.00	6	7.87	8.09	-6	1,359	-0.44%
2020/03/24	1	7.53	0	0.00	7.49	1	1,331	0.08%
2020/03/19	3	7.21	0	0.00	7.21	3	1,323	0.23%
2020/03/17	1	8.00	0	0.00	8.08	1	1,277	0.08%
2020/03/11	1	9.95	2	9.95	9.92	-1	1,201	-0.08%
2020/03/10	2	9.68	0	0.00	9.75	2	1,224	0.16%
2020/03/09	3	9.91	0	0.00	9.90	3	1,211	0.25%
2020/03/05	0	0.00	3	10.10	10.10	-3	1,218	-0.25%
2020/02/18	0	0.00	3	10.15	10.15	-3	1,366	-0.22%
2020/02/14	3	10.03	0	0.00	10.00	3	1,364	0.22%
2020/02/05	0	0.00	4	10.20	10.20	-4	1,504	-0.27%
2020/02/04	4	10.05	0	0.00	10.10	4	1,505	0.27%
2020/01/31	2	10.30	0	0.00	10.20	2	1,480	0.14%
2020/01/30	1	10.25	0	0.00	10.30	1	1,449	0.07%
2020/01/20	1	10.55	0	0.00	10.60	1	1,415	0.07%
2020/01/15	0.3	10.40	0	0.00	10.50	0.3	1,474	0.02%
2020/01/14	0.3	10.40	0	0.00	10.45	0.3	1,494	0.02%
2020/01/10	2.3	10.40	0	0.00	10.45	2.3	1,570	0.15%
2020/01/09	1	10.40	0	0.00	10.45	1	1,595	0.06%
2020/01/08	0.4	10.40	0	0.00	10.40	0.4	1,605	0.02%
2020/01/02	3	10.50	0	0.00	10.45	3	1,618	0.19%
2019/12/30	0	0.00	5	10.55	10.55	-5	1,609	-0.31%
2019/12/27	2	10.50	0	0.00	10.55	2	1,609	0.12%
2019/12/26	2	10.55	0	0.00	10.55	2	1,581	0.13%
2019/12/23	5	10.65	1	10.65	10.60	4	1,603	0.25%
2019/12/18	6	10.51	0	0.00	10.55	6	1,645	0.36%
2019/12/13	0	0.00	1	10.60	10.60	-1	1,642	-0.06%
2019/12/12	2	10.50	0	0.00	10.50	2	1,624	0.12%
2019/12/09	0	0.00	3	10.60	10.65	-3	1,603	-0.19%
2019/11/29	4	10.55	0	0.00	10.55	4	1,509	0.27%
2019/11/27	8	10.47	5	10.65	10.65	3	1,537	0.20%
2019/11/26	1	10.55	0	0.00	10.55	1	1,471	0.07%
2019/11/25	2	10.65	0	0.00	10.65	2	1,452	0.14%
2019/11/21	5	10.70	0	0.00	10.80	5	1,448	0.35%
2019/11/18	3	10.75	0	0.00	10.75	3	1,447	0.21%
2019/11/14	1	10.85	0	0.00	10.80	1	1,412	0.07%
2019/11/12	6	10.85	0	0.00	10.90	6	1,401	0.43%
2019/11/08	2	11.15	0	0.00	11.15	2	1,272	0.16%
2019/11/06	2	11.15	0	0.00	11.20	2	1,255	0.16%
2019/11/01	0.3	11.10	0	0.00	11.15	0.3	1,231	0.02%
2019/10/23	3	11.35	0	0.00	11.35	3	1,131	0.27%
2019/10/18	0	0.00	2	11.50	11.50	-2	1,083	-0.18%
2019/10/17	0	0.00	3	11.40	11.35	-3	1,037	-0.29%
2019/10/16	0	0.00	3	11.30	11.25	-3	1,006	-0.30%
2019/10/15	3	11.15	0	0.00	11.25	3	990	0.30%
2019/10/14	0.3	11.20	0	0.00	11.30	0.3	976	0.03%
2019/10/07	1	11.20	0	0.00	11.15	1	938	0.11%
2019/09/26	1	11.30	0	0.00	11.35	1	938	0.11%
2019/09/25	2	11.35	0	0.00	11.45	2	917	0.22%
2019/09/23	9	11.52	4	11.80	11.45	5	917	0.54%
2019/09/20	0	0.00	4	11.60	11.55	-4	846	-0.47%
2019/09/17	1	11.30	0	0.00	11.35	1	833	0.12%
2019/09/09	3	11.35	0	0.00	11.35	3	843	0.36%
2019/08/30	1	11.30	10	11.43	11.50	-9	874	-1.03%
2019/08/29	3	11.10	1	11.15	11.10	2	832	0.24%
2019/08/28	3	11.20	0	0.00	11.20	3	842	0.36%
2019/08/26	0	0.00	5	11.45	11.40	-5	827	-0.60%
2019/08/23	4	11.40	0	0.00	11.50	4	882	0.45%
2019/08/21	4	11.55	0	0.00	11.65	4	1,143	0.35%
2019/08/19	6	11.65	0	0.00	11.70	6	1,129	0.53%
2019/08/16	5	11.60	0	0.00	11.60	5	1,141	0.44%
2019/08/15	0.2	11.60	0	0.00	11.60	0.2	1,139	0.02%
2019/08/13	2	11.70	0	0.00	11.70	2	1,177	0.17%
2019/08/06	3	12.05	0	0.00	12.10	3	1,175	0.26%
2019/07/26	0	0.00	10	12.30	12.30	-10	1,152	-0.87%
2019/07/25	0.3	12.30	0	0.00	12.35	0.3	1,167	0.03%
2019/07/16	0	0.00	8	12.39	12.45	-8	1,142	-0.70%
2019/07/15	0	0.00	1	12.35	12.35	-1	1,130	-0.09%
2019/07/12	10	12.35	0	0.00	12.30	10	1,137	0.88%
2019/07/05	0	0.00	1	12.40	12.40	-1	1,117	-0.09%
2019/07/02	0	0.00	2	12.35	12.40	-2	1,111	-0.18%
2019/06/26	0	0.00	3	12.30	12.25	-3	1,096	-0.27%
2019/06/25	0	0.00	7	12.27	12.20	-7	1,086	-0.64%
2019/06/21	0	0.00	3	12.20	12.20	-3	1,062	-0.28%
2019/06/13	2	12.05	2	12.05	12.05	0	1,063	0.00%
2019/06/12	9	12.05	0	0.00	12.05	9	1,063	0.85%
2019/06/11	0	0.00	30	12.10	12.10	-30	1,063	-2.82%
2019/06/10	5	12.15	0	0.00	12.10	5	1,044	0.48%
2019/06/04	2	12.20	0	0.00	12.20	2	998	0.20%
2019/06/03	2	12.30	0	0.00	12.30	2	976	0.20%
2019/05/31	1	12.40	13	12.43	12.40	-12	957	-1.25%
2019/05/30	5	12.37	0	0.00	12.35	5	947	0.53%
2019/05/29	15	12.66	0	0.00	12.60	15	894	1.68%
2019/05/28	40	13.12	33	13.00	13.00	7	793	0.88%
2019/05/23	3	12.20	9	12.35	12.20	-6	615	-0.98%
2019/05/21	2	12.20	6	12.35	12.40	-4	610	-0.66%
2019/05/20	1	12.05	0	0.00	12.15	1	577	0.17%
2019/05/08	0	0.00	3	12.15	12.15	-3	551	-0.54%
2019/05/03	5	12.10	0	0.00	12.05	5	548	0.91%
2019/05/02	3	12.05	0	0.00	12.10	3	549	0.55%
2019/04/24	3	12.15	0	0.00	12.15	3	547	0.55%
2019/04/22	3	12.15	0	0.00	12.15	3	541	0.55%
2019/03/22	6	12.20	0	0.00	12.15	6	660	0.91%
2019/03/19	6	12.27	0	0.00	12.25	6	630	0.95%
2019/03/14	3	12.25	0	0.00	12.35	3	612	0.49%
2019/03/05	0	0.00	3	12.45	12.45	-3	623	-0.48%
2019/03/04	0	0.00	4	12.40	12.40	-4	607	-0.66%
2019/02/21	3	12.30	0	0.00	12.30	3	591	0.51%
2019/02/20	0	0.00	6	12.38	12.40	-6	591	-1.02%
2019/02/19	0	0.00	3	12.20	12.20	-3	584	-0.51%
2019/01/29	3	12.05	0	0.00	12.10	3	566	0.53%
2019/01/28	1	12.10	3	12.20	12.20	-2	561	-0.36%
2019/01/23	2	12.05	0	0.00	12.05	2	577	0.35%
2019/01/22	0	0.00	7	12.12	12.15	-7	584	-1.20%
2019/01/17	1	11.90	0	0.00	11.95	1	614	0.16%
2019/01/14	1	11.70	0	0.00	11.75	1	634	0.16%
2019/01/09	0	0.00	6	11.83	11.85	-6	657	-0.91%
2019/01/08	2	11.60	0	0.00	11.60	2	663	0.30%
2019/01/02	15	12.00	0	0.00	12.00	15	637	2.35%
2018/12/28	6	12.05	0	0.00	11.95	6	627	0.96%
2018/12/24	4	12.35	0	0.00	12.30	4	627	0.64%
2018/12/17	0	0.00	4	12.50	12.60	-4	674	-0.59%
2018/12/07	2	12.35	0	0.00	12.45	2	731	0.27%
2018/11/26	0	0.00	2	12.55	12.50	-2	800	-0.25%
2018/11/22	1	12.30	0	0.00	12.30	1	822	0.12%
2018/11/21	0	0.00	3	12.50	12.45	-3	828	-0.36%
2018/11/20	0	0.00	1	12.45	12.45	-1	829	-0.12%
2018/11/16	0	0.00	4	12.40	12.40	-4	839	-0.48%
2018/11/13	7	12.20	0	0.00	12.20	7	937	0.75%
2018/11/09	0	0.00	4	12.35	12.30	-4	942	-0.42%
2018/11/07	0	0.00	3	12.35	12.40	-3	944	-0.32%
2018/11/02	0	0.00	4	12.25	12.25	-4	970	-0.41%
2018/11/01	3	12.05	0	0.00	12.10	3	998	0.30%
2018/10/30	5	11.95	3	12.10	12.10	2	1,013	0.20%
2018/10/23	2	12.45	0	0.00	12.45	2	1,005	0.20%
2018/10/17	0	0.00	1	12.55	12.50	-1	975	-0.10%
2018/10/16	3	12.55	1	12.50	12.50	2	970	0.21%
2018/10/11	0	0.00	1	12.70	12.70	-1	949	-0.11%
2018/10/02	4	13.35	0	0.00	13.35	4	878	0.46%
2018/10/01	0	0.00	4	13.45	13.40	-4	879	-0.45%
2018/09/28	6	13.30	0	0.00	13.30	6	875	0.69%
2018/09/21	0	0.00	6	13.50	13.50	-6	887	-0.68%
2018/09/20	3	13.30	0	0.00	13.30	3	890	0.34%
2018/09/18	4	13.40	4	13.65	13.55	0	871	0.00%
2018/09/14	3	13.45	0	0.00	13.45	3	873	0.34%
2018/09/13	0	0.00	3	13.55	13.55	-3	892	-0.34%
2018/09/12	0	0.00	7	13.32	13.35	-7	886	-0.79%
2018/09/11	0	0.00	3	13.25	13.20	-3	917	-0.33%
2018/09/05	4	13.35	0	0.00	13.40	4	995	0.40%
2018/08/31	0	0.00	2	13.50	13.45	-2	1,082	-0.18%
2018/08/29	4	13.55	0	0.00	13.50	4	1,131	0.35%
2018/08/28	4	13.70	0	0.00	13.70	4	1,187	0.34%
2018/08/27	3	13.75	0	0.00	13.75	3	1,244	0.24%
2018/08/24	5	13.82	0	0.00	13.80	5	1,342	0.37%
2018/08/23	1	13.85	0	0.00	14.05	1	1,644	0.06%
2018/08/22	0	0.00	7	13.94	14.00	-7	1,824	-0.38%
2018/08/21	0	0.00	4	13.75	13.65	-4	1,801	-0.22%
2018/08/20	0	0.00	8	13.53	13.60	-8	1,783	-0.45%
2018/08/08	5	13.50	5	13.65	13.60	0	1,827	0.00%
2018/08/07	8	13.47	0	0.00	13.50	8	1,792	0.45%
2018/08/06	12	13.53	0	0.00	13.55	12	1,787	0.67%
2018/08/03	0	0.00	3	13.65	13.65	-3	1,782	-0.17%
2018/08/02	4	13.55	4	13.75	13.50	0	1,786	0.00%
2018/08/01	0	0.00	17	13.57	13.65	-17	1,769	-0.96%
2018/07/30	0	0.00	15	13.40	13.40	-15	1,746	-0.86%
2018/07/26	0	0.00	10	13.42	13.45	-10	1,746	-0.57%
2018/07/19	6	13.20	0	0.00	13.20	6	1,745	0.34%
2018/07/18	11	13.12	9	13.30	13.30	2	1,744	0.11%
2018/07/17	18	13.19	0	0.00	13.25	18	1,725	1.04%
2018/07/13	0	0.00	4	13.25	13.25	-4	1,727	-0.23%
2018/07/06	10	13.05	0	0.00	13.10	10	1,710	0.58%
2018/07/04	4	13.15	0	0.00	13.25	4	1,714	0.23%
2018/06/28	0	0.00	1	13.45	13.40	-1	1,696	-0.06%
2018/06/27	8	13.45	0	0.00	13.45	8	1,691	0.47%
2018/06/26	3	13.55	0	0.00	13.55	3	1,683	0.18%
2018/06/22	19	13.75	0	0.00	13.70	19	1,681	1.13%
2018/06/20	9	14.03	21	14.00	14.00	-12	1,666	-0.72%
2018/06/19	2	14.60	0	0.00	14.40	2	1,635	0.12%
2018/06/15	1	14.85	2	15.00	15.00	-1	1,610	-0.06%
2018/06/13	0	0.00	7	15.04	14.95	-7	1,535	-0.46%
2018/06/12	2	14.75	4	14.95	14.85	-2	1,499	-0.13%
2018/06/11	0	0.00	2	14.75	14.70	-2	1,463	-0.14%
2018/06/08	5	14.37	0	0.00	14.40	5	1,442	0.35%
2018/06/07	5	14.56	0	0.00	14.50	5	1,411	0.35%
2018/06/05	19	14.74	0	0.00	14.75	19	1,349	1.41%
2018/06/04	13	14.94	3	14.95	15.00	10	1,290	0.77%
2018/06/01	5	14.77	15	14.98	15.00	-10	1,227	-0.81%
2018/05/31	21	14.80	7	14.91	15.20	14	1,126	1.24%
2018/05/30	140	14.18	16	14.07	14.40	124	825	15.03%	大買/鉅額交易
2018/05/29	0	0.00	10	13.50	13.55	-10	645	-1.55%
2018/05/28	5	13.30	0	0.00	13.35	5	621	0.80%
2018/05/25	4	13.35	0	0.00	13.35	4	628	0.64%
2018/05/24	0	0.00	8	13.50	13.40	-8	618	-1.29%
2018/05/15	5	13.05	0	0.00	13.05	5	611	0.82%
2018/04/19	4	13.15	0	0.00	13.20	4	902	0.44%
2018/04/16	9	13.27	0	0.00	13.25	9	1,165	0.77%
2018/04/13	0	0.00	4	13.50	13.40	-4	1,187	-0.34%
2018/04/09	0	0.00	9	13.47	13.50	-9	1,212	-0.74%
2018/03/31	0	0.00	5	13.30	13.30	-5	1,228	-0.41%
2018/03/29	3	13.15	0	0.00	13.10	3	1,232	0.24%
2018/03/16	2	13.30	0	0.00	13.20	2	1,449	0.14%
2018/03/14	6	13.33	0	0.00	13.30	6	1,476	0.41%
2018/03/13	1	13.45	0	0.00	13.45	1	1,475	0.07%
2018/03/12	2	13.55	0	0.00	13.55	2	1,475	0.14%
2018/03/09	0	0.00	3	13.50	13.50	-3	1,480	-0.20%
2018/03/08	0	0.00	3	13.45	13.50	-3	1,486	-0.20%
2018/03/07	3	13.25	0	0.00	13.40	3	1,480	0.20%
2018/03/06	0	0.00	4	13.35	13.40	-4	1,484	-0.27%
2018/03/02	3	13.35	0	0.00	13.25	3	1,489	0.20%
2018/03/01	0	0.00	3	13.55	13.50	-3	1,482	-0.20%
2018/02/27	0	0.00	300	13.39	13.40	-300	1,473	-20.36%	大賣/鉅額交易
2018/02/26	0	0.00	3	13.50	13.50	-3	1,463	-0.21%
2018/02/09	2	12.90	2	13.05	13.05	0	1,476	0.00%
2018/02/07	0	0.00	300	13.21	13.30	-300	1,453	-20.64%	大賣/鉅額交易
2018/02/06	3	13.10	0	0.00	13.20	3	1,435	0.21%
2018/02/05	3	13.65	0	0.00	13.65	3	1,401	0.21%
2018/02/02	0	0.00	2	13.90	13.85	-2	1,400	-0.14%
2018/02/01	2	13.80	0	0.00	13.80	2	1,399	0.14%
2018/01/31	0	0.00	80	13.80	13.80	-80	1,400	-5.71%
2018/01/30	4	14.08	0	0.00	14.00	4	1,383	0.29%
2018/01/26	300	14.38	4	14.50	14.50	296	1,358	21.79%	大買/鉅額交易
2018/01/24	0	0.00	4	14.25	14.30	-4	1,347	-0.30%
2018/01/23	4	14.15	0	0.00	14.10	4	1,335	0.30%
2018/01/22	308	14.42	0	0.00	14.30	308	1,322	23.28%	大買/鉅額交易
2018/01/19	0	0.00	12	14.75	14.70	-12	1,296	-0.93%
2018/01/17	3	14.55	0	0.00	14.55	3	1,266	0.24%
2018/01/12	84	14.50	12	14.63	14.55	72	1,244	5.78%
2018/01/11	3	13.95	0	0.00	14.05	3	1,097	0.27%
2018/01/10	4	14.20	7	14.29	14.10	-3	1,161	-0.26%
2018/01/09	5	14.00	36	14.00	14.05	-31	1,143	-2.71%
2018/01/08	0	0.00	2	13.90	13.85	-2	1,125	-0.18%
2018/01/05	1	13.75	0	0.00	13.75	1	1,116	0.09%
2018/01/03	2	13.65	0	0.00	13.65	2	1,206	0.17%
2018/01/02	0	0.00	3	13.80	13.80	-3	1,199	-0.25%