• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼2.1
  • 漲幅
    -3.11%
  • 成交量
    906張
  • 產業
    上市 營建類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
名軒 (1442)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/151064.9000.0064.70102,4700.40%
2024/10/11365.3000.0065.0032,4920.12%
2024/10/09565.7600.0066.2052,5100.20%
2024/10/04265.5000.0065.3022,4400.08%
2024/09/30267.8000.0067.6022,3600.08%
2024/09/27567.800.268.2067.704.82,3610.20%
2024/09/2600.00168.5068.40-12,354-0.04%
2024/09/25166.00167.5067.3002,3410.00%
2024/09/24566.24268.0065.2032,3300.13%
2024/09/23666.276.765.5366.90-0.72,313-0.03%
2024/09/205.171.1310.569.9969.70-5.52,249-0.24%
2024/09/193874.764275.9777.30-42,141-0.19%
2024/09/18169.60971.3071.30-81,952-0.41%
2024/09/1600.001163.2664.90-111,862-0.59%
2024/09/1300.003063.1163.00-301,856-1.62%
2024/09/1200.000.561.1060.80-0.51,859-0.03%
2024/09/1100.00260.9060.90-21,849-0.11%
2024/09/042061.40359.6761.40171,9870.86%
2024/09/0200.00165.2063.80-12,076-0.05%
2024/08/30263.901.864.2864.800.22,1200.01%
2024/08/292361.0300.0062.00232,1311.08%
2024/08/281.261.1300.0060.901.22,1490.06%
2024/08/27361.2300.0061.3032,2740.13%
2024/08/2600.00461.1060.60-42,383-0.17%
2024/08/233.561.260.361.4061.503.22,3830.13%
2024/08/227.162.861.463.5562.005.62,3750.24%
2024/08/2100.001166.2565.60-112,361-0.47%
2024/08/20367.47066.8067.3032,3560.13%
2024/08/19368.50669.3569.10-32,382-0.13%
2024/08/167.470.56370.6071.004.42,3220.19%
2024/08/1500.00468.4568.80-42,280-0.18%
2024/08/13367.0000.0067.3032,3400.13%
2024/08/12566.3600.0066.9052,4210.21%
2024/08/09263.70364.3764.40-12,451-0.04%
2024/08/08162.0000.0061.8012,4750.04%
2024/08/07161.99163.4064.2002,5240.00%
2024/08/06060.280.859.3460.40-0.82,559-0.03%
2024/08/05260.101059.8060.00-82,590-0.31%
2024/08/01068.0200.0069.5002,6800.00%
2024/07/310.167.8900.0067.300.12,7480.00%
2024/07/3000.003.467.4168.20-3.42,884-0.12%
2024/07/29167.60167.2066.2002,9360.00%
2024/07/26166.1000.0066.0012,9920.03%
2024/07/2300.00167.0066.70-13,064-0.03%
2024/07/22165.10364.7764.80-23,128-0.06%
2024/07/191166.90367.1765.9083,1590.25%
2024/07/1818.168.13567.9668.4013.13,1500.41%
2024/07/17265.6000.0066.6023,1090.06%
2024/07/160.466.60166.5066.00-0.63,174-0.02%
2024/07/1500.00465.8566.50-43,202-0.12%
2024/07/12265.95665.7763.50-43,179-0.13%
2024/07/11365.872.365.7965.800.73,1820.02%
2024/07/1000.004.163.4965.80-4.13,187-0.13%
2024/07/09261.201061.2862.00-83,185-0.25%
2024/07/0500.00161.5062.00-13,218-0.03%
2024/07/03162.8000.0062.1013,2370.03%
2024/07/020.363.2000.0063.300.33,2410.01%
2024/07/01163.00362.9063.20-23,242-0.06%
2024/06/27359.730.160.0861.002.93,2250.09%
2024/06/250.361.00261.2060.90-1.73,213-0.05%
2024/06/24161.4000.0061.2013,2410.03%
2024/06/2100.00161.2062.10-13,240-0.03%
2024/06/203.761.72461.9361.70-0.33,227-0.01%
2024/06/19361.90362.1762.0003,2270.00%
2024/06/1800.00162.5062.00-13,243-0.03%
2024/06/172.362.9400.0062.102.33,2800.07%
2024/06/14163.700.763.6063.700.43,2670.01%
2024/06/13062.70162.3062.20-13,266-0.03%
2024/06/12162.00663.2862.50-53,266-0.15%
2024/06/1119.464.82965.0964.5010.43,2330.32%
2024/06/07262.25563.4864.00-33,208-0.09%
2024/06/06360.90260.6561.1013,1330.03%
2024/06/05362.104.562.1460.50-1.53,100-0.05%
2024/06/04161.70161.2061.7003,0400.00%
2024/06/03161.00160.0061.1003,0050.00%
2024/05/31661.821.161.0860.004.92,9790.16%
2024/05/30460.4321.859.9661.00-17.82,834-0.63%
2024/05/28158.00258.4558.50-12,686-0.04%
2024/05/2700.00557.8858.20-52,678-0.19%
2024/05/24356.032.355.8756.800.72,6480.03%
2024/05/234.157.85657.8757.00-1.92,622-0.07%
2024/05/2200.00857.8358.40-82,569-0.31%
2024/05/21558.2818.158.0258.10-13.12,535-0.52%
2024/05/20759.70659.8859.1012,5070.04%
2024/05/17960.4713.160.4361.30-4.12,431-0.17%
2024/05/1632.258.8910.259.6960.10222,3590.93%
2024/05/152056.80856.7856.90122,2640.53%
2024/05/14255.4017.255.2055.10-15.22,228-0.68%
2024/05/13156.709.156.4056.10-8.12,187-0.37%
2024/05/100.755.56556.9254.60-4.32,123-0.20%
2024/05/09557.8817.257.8657.00-12.22,045-0.60%
2024/05/082.359.7317.560.2059.70-15.21,961-0.77%
2024/05/07360.931061.4761.50-71,888-0.37%
2024/05/06561.213561.1761.90-301,783-1.68%
2024/05/0323.260.974061.6961.30-16.81,669-1.01%
2024/05/0217.459.201259.5358.605.41,5160.35%
2024/04/302655.705355.8257.90-271,429-1.89%
2024/04/2920.156.443.356.6856.5016.81,3511.24%
2024/04/268.655.198.554.5255.200.11,2590.00%
2024/04/25553.161153.4553.00-61,173-0.51%
2024/04/2410.151.39151.5051.309.11,1180.82%
2024/04/231.451.59250.3551.60-0.61,094-0.05%
2024/04/224851.014.150.8449.9543.91,0554.16%
2024/04/19450.101250.2050.40-8959-0.83%
2024/04/184.549.32349.5249.801.58930.17%
2024/04/1700.00849.3049.25-8929-0.86%
2024/04/1600.002647.6048.10-26896-2.90%
2024/04/157.148.84149.4048.556.18590.71%
2024/04/12347.70148.2548.0528060.25%
2024/04/11146.00546.6846.40-4779-0.51%
2024/04/10645.981546.0546.10-9759-1.18%
2024/04/08144.85445.2545.30-3726-0.41%
2024/04/03144.35544.3544.80-4720-0.55%
2024/04/02144.60444.6544.65-3711-0.42%
2024/04/01144.9500.0045.2517230.14%
2024/03/272445.35245.2045.20226973.15%
2024/03/2614.143.811.144.0943.9013.16701.95%
2024/03/254.444.0400.0043.954.46640.66%
2024/03/21443.04143.0543.0036280.48%
2024/03/20642.450.142.3042.855.95960.99%
2024/03/1900.00140.6040.75-1548-0.18%
2024/03/18139.9500.0040.1015370.19%
2024/03/131138.8400.0038.30115042.18%
2024/03/1200.00237.8038.00-2476-0.42%
2024/03/11138.1500.0037.9514820.21%
2024/03/0600.00238.8538.90-2518-0.39%
2024/03/04238.8300.0038.7525390.37%
2024/02/29238.5500.0038.7525940.34%
2024/02/26137.600.137.6537.5515810.16%
2024/02/230.137.6500.0037.600.15780.01%
2024/02/2200.005037.5337.75-50579-8.63%
2024/02/21437.6800.0037.6545850.68%
2024/02/16637.5100.0037.5066190.97%
2024/01/31236.45136.5036.5016710.15%
2024/01/29236.7000.0036.7026970.29%
2024/01/2400.00136.4036.40-1706-0.14%
2024/01/23136.2000.0036.3017090.14%
2024/01/1700.00036.5036.6507060.00%
2024/01/16336.4300.0036.6537090.42%
2024/01/1500.00336.9536.90-3706-0.42%
2024/01/12236.7000.0037.0027110.28%
2024/01/11736.8600.0037.0577300.96%
2023/12/21137.5000.0037.5517520.13%
2023/12/20137.8000.0037.8517920.13%
2023/12/19038.5000.0038.2007890.00%
2023/12/15338.3000.0038.1037890.38%
2023/12/14038.30138.4538.40-1785-0.13%
2023/12/13138.100.238.3538.200.87810.10%
2023/12/12038.05237.8037.95-2780-0.25%
2023/12/11638.09137.8538.0557730.65%
2023/12/0831.138.0000.0038.0531.17634.08%
2023/12/072338.12138.3537.90227582.90%
2023/12/0621.138.4800.0038.2021.17442.83%
2023/12/05139.0500.0039.2017380.14%
2023/12/04138.6500.0038.9517350.14%
2023/12/01138.5000.0038.3017200.14%
2023/11/308.138.80339.2039.105.17030.72%
2023/11/29439.30139.5039.5036990.43%
2023/11/28739.3500.0039.7076931.01%
2023/11/27338.052.138.0037.900.96460.14%
2023/11/2100.00137.7037.80-1633-0.16%
2023/11/15237.1000.0037.2026140.33%
2023/11/140.136.9500.0036.950.16150.01%
2023/11/10736.8000.0036.0076031.16%
2023/11/0900.00238.0038.25-2573-0.35%
2023/11/06537.4300.0037.4555640.89%
2023/10/31335.3300.0035.0535720.52%
2023/10/27235.6300.0035.4026030.33%
2023/10/26235.5500.0035.5026230.32%
2023/10/25435.6900.0035.9046450.62%
2023/10/23235.1000.0035.1028220.24%
2023/10/20235.2500.0035.4028320.24%
2023/10/19536.28135.6535.8048390.48%
2023/10/18537.20137.7536.6048200.49%
2023/10/11337.72137.8038.0027940.25%
2023/10/06136.2500.0036.7017840.13%
2023/10/0500.00136.2036.25-1777-0.13%
2023/09/28235.7500.0035.8528120.25%
2023/09/26536.1000.0035.9058800.57%
2023/09/2500.00136.4536.50-1875-0.11%
2023/09/15134.5000.0034.5518390.12%
2023/09/1200.00134.3034.20-1864-0.12%
2023/08/24133.4000.0033.8019570.10%
2023/08/215034.5000.0034.75509865.07%
2023/08/0800.00134.8034.80-1991-0.10%
2023/08/0200.00134.5034.35-11,005-0.10%
2023/08/0100.00835.5535.55-8982-0.81%
2023/07/31136.30235.9036.05-1979-0.10%
2023/07/28135.50135.5035.5509690.00%
2023/07/272235.77634.8634.80169501.68%
2023/07/26235.33135.1035.1518530.12%
2023/07/24232.0000.0032.3027580.26%
2023/07/20532.20531.8632.0507550.00%
2023/07/1800.001031.8031.80-10758-1.32%
2023/07/1700.005031.8831.80-50770-6.49%
2023/07/1300.001031.9031.50-10771-1.30%
2023/07/1000.00731.8531.85-7785-0.89%
2023/06/28131.8000.0031.8517640.13%
2023/06/211031.9300.0031.90108061.24%
2023/06/15532.4500.0032.1059420.53%
2023/06/14532.9500.0032.9059520.53%
2023/06/051031.9500.0031.90101,0021.00%
2023/06/0200.00332.6032.55-3992-0.30%
2023/05/26132.7000.0032.9011,0080.10%
2023/05/251032.2000.0032.90101,0170.98%
2023/05/1700.00232.7032.60-21,043-0.19%
2023/05/121031.5000.0031.60101,0290.97%
2023/05/111031.5000.0031.55101,0310.97%
2023/05/0400.00132.2532.10-11,042-0.10%
2023/04/24132.2000.0032.3011,1070.09%
2023/04/20132.5000.0032.3011,1690.09%
2023/04/13533.7700.0033.7551,1490.44%
2023/04/1200.00133.5033.45-11,150-0.09%
2023/04/1100.00134.3033.70-11,153-0.09%
2023/04/1000.00134.2034.25-11,183-0.08%
2023/04/0700.00134.0033.90-11,183-0.08%
2023/03/31232.1500.0032.4021,1550.17%
2023/03/29132.0000.0031.7011,1480.09%
2023/03/2700.00133.2532.75-11,132-0.09%
2023/03/2400.00433.2333.15-41,131-0.35%
2023/03/232034.41734.4533.35131,1221.16%
2023/03/21333.62333.5233.8501,0530.00%
2023/03/20133.40132.9033.1001,0570.00%
2023/03/17432.7800.0032.9041,0430.38%
2023/03/1600.00132.4532.30-11,028-0.10%
2023/03/1300.00331.8031.75-31,065-0.28%
2023/03/08131.8000.0031.5011,0710.09%
2023/03/0600.00132.6032.50-11,086-0.09%
2023/02/24131.3000.0031.7011,1300.09%
2023/02/22131.9000.0031.9011,1690.09%
2023/02/2100.00532.2532.20-51,201-0.42%
2023/02/20532.7700.0032.6051,2090.41%
2023/02/1000.00131.9031.80-11,355-0.07%
2023/02/08131.50131.5531.6001,3570.00%
2023/02/01131.85132.1531.7001,3380.00%
2023/01/31132.0000.0031.7011,3310.08%
2023/01/1700.00133.0033.00-11,304-0.08%
2023/01/16131.9000.0031.9011,3080.08%
2023/01/12531.7500.0032.1051,3440.37%
2023/01/11131.9500.0032.0011,3390.07%
2023/01/09134.8000.0034.5011,2860.08%
2023/01/06534.85135.0034.8041,2790.31%
2023/01/05235.4300.0035.3521,2770.16%
2023/01/04135.90135.7035.8501,2810.00%
2023/01/03235.4300.0035.7521,3090.15%
2022/12/2900.00135.1535.05-11,411-0.07%
2022/12/2800.00734.9935.20-71,404-0.50%
2022/12/27236.0000.0035.8021,3760.15%
2022/12/23637.0600.0037.2061,3780.44%
2022/12/2100.001536.3036.10-151,398-1.07%
2022/12/16237.05236.3036.2001,4270.00%
2022/12/12137.851037.3037.00-91,442-0.62%
2022/12/091036.8000.0038.10101,4380.70%
2022/12/07636.2000.0036.5061,4490.41%
2022/12/06736.02135.9535.9561,4840.40%
2022/12/0100.00137.0537.15-11,491-0.07%
2022/11/301037.430.237.4537.359.81,5050.65%
2022/11/29136.0500.0036.2011,4780.07%
2022/11/25134.60134.4534.6001,4570.00%
2022/11/24133.75234.0033.80-11,456-0.07%
2022/11/21334.6500.0034.6531,5040.20%
2022/11/17132.80232.4533.05-11,544-0.06%
2022/11/1500.00332.3332.50-31,515-0.20%
2022/11/14432.13432.2332.3001,5030.00%
2022/11/11831.391231.1631.90-41,449-0.28%
2022/11/10130.2516.330.3329.85-15.31,373-1.12%
2022/11/0900.001129.3930.15-111,347-0.82%
2022/10/18129.2500.0029.1511,1420.09%
2022/10/14128.00127.6528.3001,1130.00%
2022/10/12127.85227.7027.75-11,095-0.09%
2022/10/07429.94828.8528.45-41,049-0.38%
2022/10/0600.00529.2530.05-5988-0.51%
2022/10/05128.4500.0028.5019250.11%
2022/10/03228.50228.2028.2009020.00%
2022/09/30428.80128.6029.1538790.34%
2022/09/29128.95228.8528.95-1865-0.12%
2022/09/27228.2000.0028.4028280.24%
2022/09/23129.3000.0028.9017980.13%
2022/09/21128.6500.0028.8017620.13%
2022/09/2000.00128.3528.60-1751-0.13%
2022/09/1900.001028.8828.60-10733-1.36%
2022/09/161029.67129.4029.3097131.26%
2022/09/15230.00529.4029.40-3690-0.43%
2022/09/13229.55329.7729.95-1638-0.16%
2022/09/08228.9500.0028.2525800.34%
2022/08/2900.00526.9726.80-5407-1.23%
2022/08/26526.18326.4226.5023670.54%
2022/08/25126.05626.2226.45-5311-1.60%
2022/08/1900.00123.0023.15-1172-0.58%
2022/08/18122.10122.4522.4501610.00%
2022/08/1700.00122.4022.40-1161-0.62%
2022/08/15122.0500.0022.1011620.61%
2022/08/1200.00122.4022.40-1167-0.60%
2022/08/09122.0500.0022.0011730.58%
2022/08/05122.1500.0022.1511760.57%
2022/08/0200.00322.2222.40-3192-1.56%
2022/08/0100.00822.8322.85-8196-4.07%
2022/07/2700.00122.5522.55-1194-0.51%
2022/07/25122.3500.0022.3511930.52%
2022/07/21122.3500.0022.5012030.49%
2022/07/20122.4000.0022.6512030.49%
2022/07/15122.25122.6522.6502110.00%
2022/07/1400.00222.5522.60-2211-0.94%
2022/06/28122.2000.0022.7012240.45%
2022/06/2400.00422.3022.50-4227-1.76%
2022/06/16222.5000.0022.3522260.88%
2022/06/1500.00122.8022.80-1227-0.44%
2022/06/06122.6000.0022.8012340.43%
2022/06/01122.8000.0022.8012480.40%
2022/05/3100.00123.1523.10-1249-0.40%
2022/05/2000.00122.8523.00-1279-0.36%
2022/05/0500.00122.3522.35-1280-0.36%
2022/04/22122.5500.0022.7512840.35%
2022/04/21122.45222.8522.90-1291-0.34%
2022/04/20222.6500.0022.6522880.69%
2022/04/19122.8000.0022.9012910.34%
2022/04/08123.2000.0023.1513210.31%
2022/03/2300.00123.7523.75-1408-0.24%
2022/03/2200.00423.0123.15-4417-0.96%
2022/03/21122.7500.0022.9514240.24%
2022/03/1700.00322.8823.05-3447-0.67%
2022/03/16122.5000.0022.4014510.22%
2022/03/1400.00122.6022.60-1458-0.22%
2022/03/11122.4500.0022.3014600.22%
2022/03/10222.3000.0022.5524640.43%
2022/03/09122.5000.0022.3514670.21%
2022/03/07122.4000.0022.2014810.21%
2022/03/0300.00423.4223.65-4501-0.80%
2022/03/0200.00122.9022.90-1506-0.20%
2022/03/0100.00322.7522.80-3520-0.58%
2022/02/23122.3000.0022.3015710.17%
2022/02/21322.35122.6522.3525930.34%
2022/02/1800.00122.3522.50-1603-0.17%
2022/02/17222.35222.2522.2506210.00%
2022/02/16222.65122.7522.6516370.16%
2022/02/1000.00122.4522.45-1709-0.14%
2022/02/09122.1500.0022.2517450.13%
2022/01/2600.00221.9822.00-2789-0.25%
2022/01/25121.6000.0021.4018220.12%
2022/01/2400.00121.9521.90-1847-0.12%
2022/01/21121.6500.0021.6518890.11%
2022/01/2000.00222.0022.00-2912-0.22%
2022/01/12721.7600.0022.0571,0590.66%
2022/01/04122.05122.8022.5001,4470.00%
2022/01/03122.5000.0022.5011,5150.07%
2021/12/30122.5500.0023.0011,5410.06%
2021/12/2900.00123.1022.90-11,557-0.06%
2021/12/28121.75322.7022.80-21,598-0.13%
2021/12/27122.00322.2722.30-21,680-0.12%
2021/12/24121.9000.0021.6011,7040.06%
2021/12/23121.7500.0021.7011,7420.06%
2021/12/22422.4500.0022.1041,8780.21%
2021/12/2100.00422.6822.90-41,888-0.21%
2021/12/20122.0500.0022.0511,9090.05%
2021/12/17222.3500.0022.5021,9410.10%
2021/12/16122.40122.7022.7002,0040.00%
2021/12/15122.6500.0022.7512,0960.05%
2021/12/14222.9000.0023.0522,2050.09%
2021/12/10123.2500.0023.4012,4410.04%
2021/12/09123.35123.6023.6002,4460.00%
2021/12/08123.55124.0023.5502,4700.00%
2021/12/0700.00123.7023.70-12,467-0.04%
2021/12/02123.40123.3523.4502,4960.00%
2021/12/01123.45123.7023.7002,5060.00%
2021/11/3000.00123.9023.85-12,513-0.04%
2021/11/29123.5500.0023.5512,5250.04%
2021/11/26323.75123.9023.9022,5200.08%
2021/11/2500.00524.2624.40-52,523-0.20%
2021/11/24524.0400.0024.0052,5360.20%
2021/11/23124.5000.0024.3012,5060.04%
2021/11/2200.00224.7524.75-22,504-0.08%
2021/11/19124.5000.0024.5012,5190.04%
2021/11/18124.65324.8024.80-22,513-0.08%
2021/11/17124.7000.0024.9012,5090.04%
2021/11/1500.00225.1525.10-22,508-0.08%
2021/11/1200.00124.5024.50-12,487-0.04%
2021/11/11124.70124.6524.7002,4680.00%
2021/11/09225.2000.0025.1022,4480.08%
2021/11/08225.4519825.5225.75-1962,434-8.05% 大賣/鉅額交易
2021/11/03124.852.425.1525.20-1.42,386-0.06%
2021/11/02124.7500.0025.1512,3700.04%
2021/11/01525.15125.0025.1542,3380.17%
2021/10/2919425.46125.2025.101932,3218.31% 大買/鉅額交易
2021/10/2800.00426.2526.20-42,275-0.18%
2021/10/270.426.6000.0026.750.42,2630.02%
2021/10/26126.2011726.2926.55-1162,245-5.17% 大賣/鉅額交易
2021/10/2511725.9900.0026.101172,2205.27% 大買/鉅額交易
2021/10/22325.2000.0025.2032,2020.14%
2021/10/2100.00225.1525.90-22,173-0.09%
2021/10/20625.68125.5025.3052,1310.23%
2021/10/19225.538426.4925.50-822,111-3.88%
2021/10/18126.70126.6526.8501,9270.00%
2021/10/15326.80826.8427.20-51,898-0.26%
2021/10/144925.59926.0126.15401,8332.18%
2021/10/13125.65125.7025.7001,8010.00%
2021/10/12225.339525.2725.50-931,771-5.25%
2021/10/08325.80625.8125.80-31,728-0.17%
2021/10/07225.00224.8524.5501,6390.00%
2021/10/0600.00124.8024.45-11,614-0.06%
2021/10/051824.20324.4724.60151,5920.94%
2021/10/041724.57124.7024.60161,5461.03%
2021/10/01123.3000.0023.6011,4500.07%
2021/09/308823.43923.4323.60791,4155.58%
2021/09/294324.094124.0623.2521,3700.15%
2021/09/2800.00122.4523.00-11,228-0.08%
2021/09/27122.301322.2522.40-121,212-0.99%
2021/09/24422.908622.8922.95-821,173-6.99%
2021/09/2300.00123.3023.30-11,143-0.09%
2021/09/225722.83722.8423.05501,0784.64%
2021/09/175121.331221.7922.90399744.00%
2021/09/161321.462321.3121.10-10872-1.14%
2021/09/151520.5000.0021.90157871.90%
2021/09/14119.9500.0019.9517440.13%
2021/09/131119.8800.0019.90117351.50%
2021/09/0300.00119.9519.95-1662-0.15%
2021/08/31119.8500.0019.9516100.16%
2021/08/27119.40119.3519.3505600.00%
2021/08/26119.4000.0019.4015480.18%
2021/07/2900.00418.7518.75-4491-0.81%
2021/07/216219.046218.9418.8005390.00%
2021/06/2500.00119.0519.00-1614-0.16%
2021/06/24419.55620.3019.50-2603-0.33%
2021/06/2300.001019.8019.75-10559-1.79%
2021/06/04117.1500.0017.2515030.20%
2021/04/2600.00118.4518.40-1386-0.26%
2021/04/221018.4000.0018.40103812.62%
2021/04/19118.0500.0018.2013350.30%
2021/04/12517.7500.0017.7553041.64%
2021/03/2600.005.417.8517.85-5.4294-1.83%
2021/03/2400.001217.9017.95-12289-4.15%
2021/02/221217.7000.0017.70123633.30%
2021/02/19217.5000.0017.6523630.55%
2021/02/02516.9500.0016.9553921.27%
2021/01/0500.00517.7117.70-5495-1.01%
2020/12/24517.8000.0017.5556040.83%
2020/12/09317.60117.6517.6028560.23%
2020/12/0800.00117.8517.70-1878-0.11%
2020/12/07118.0000.0018.0518850.11%
2020/11/3000.00518.5018.65-5988-0.51%
2020/11/24518.3500.0018.3559610.52%
2020/11/19218.1000.0018.1029570.21%
2020/11/1700.00118.2018.20-1948-0.11%
2020/11/0400.00118.7518.75-1923-0.11%
2020/11/0200.002318.8719.05-23897-2.56%
2020/10/2800.003419.6319.55-34889-3.82%
2020/10/271019.8000.0019.75108941.12%
2020/10/26619.9300.0019.9068900.67%
2020/10/231119.9000.0020.00118881.24%
2020/10/20119.7000.0019.8018950.11%
2020/10/131320.1000.0020.00138711.49%
2020/10/12620.5300.0020.5068540.70%
2020/10/08220.5800.0020.6028400.24%
2020/10/07220.4500.0020.5028300.24%
2020/10/06320.4500.0020.3538170.37%
2020/09/2900.001920.0920.10-19794-2.39%
2020/09/25119.1500.0019.5017800.13%
2020/09/23319.8200.0019.6037360.41%
2020/09/22519.7500.0019.9557210.69%
2020/09/21220.08120.3020.2016970.14%
2020/09/18119.3500.0019.8516350.16%
2020/09/101519.23419.3519.20115162.13%
2020/09/082518.96118.9018.90244715.09%
2020/08/2600.00117.2017.25-1353-0.28%
2020/08/20116.9500.0016.9513500.28%
2020/08/1200.000.117.5017.45-0.1329-0.03%
2020/08/0500.00317.0517.00-3315-0.95%
2020/08/04317.10117.1017.0523150.63%
2020/08/03116.8500.0016.8513150.32%
2020/07/30317.7000.0017.7532971.01%
2020/07/2300.00118.0517.95-1287-0.35%
2020/07/14117.7000.0017.7012720.37%
2020/07/10117.6500.0017.7012670.37%
2020/07/09117.5000.0017.6012580.39%
2020/07/07117.5500.0017.6012430.41%
2020/07/0600.009217.6017.85-92238-38.54%
2020/07/0300.0031617.5017.55-316225-139.99% 大賣/鉅額交易
2020/06/0800.00518.2018.05-5285-1.75%
2020/04/2800.001516.2016.20-15379-3.95%
2020/04/2400.001515.8915.85-15427-3.51%
2020/04/1700.00515.9515.90-5444-1.13%
2020/04/09416.1500.0016.1044630.86%
2020/03/2300.001214.0014.10-12547-2.19%
2020/03/1700.00515.2015.20-5524-0.95%
2020/03/13114.6000.0016.0515210.19%
2020/01/1000.00519.6019.55-5407-1.23%
2020/01/0900.00519.4519.50-5410-1.22%
2019/12/2618019.4900.0019.6518036449.33% 大買/鉅額交易
2019/12/2519819.5400.0019.6019835755.38% 大買/鉅額交易
2019/12/243019.2500.0019.40303448.71%
2019/12/1900.005.918.6318.80-5.9305-1.94%
2019/12/1800.00518.5018.40-5303-1.65%
2019/12/0300.00618.7018.70-6266-2.25%
2019/12/0200.00518.7518.80-5261-1.91%
2019/11/2800.001017.9518.60-10236-4.23%
2019/08/0800.00116.5516.55-1161-0.62%
2019/06/0300.00116.8516.70-1171-0.58%
2019/05/03116.1500.0016.2511330.75%
2019/04/2500.00116.2016.15-1126-0.79%
2019/04/191015.5000.0015.50109510.52%
2019/04/15115.3500.0015.351991.00%
2019/04/0300.00315.4015.35-391-3.27%
2019/03/2000.00115.6015.55-188-1.13%
2019/03/18115.4500.0015.451891.12%
2018/11/06115.7500.0015.7512610.38%
2018/10/1100.001215.9015.90-12287-4.18%
2018/10/05116.7000.0016.6012820.35%
2018/09/05217.25217.0017.0502890.00%
2018/08/2200.00617.1517.35-6298-2.01%
2018/08/1600.000.119.3017.50-0.1298-0.03%
2018/08/15617.8700.0017.5563271.83%
2018/08/14217.5500.0017.5523240.62%
2018/08/0700.00120.0019.90-1229-0.43%
2018/07/2000.002019.1519.20-20214-9.33%
2018/07/132019.1500.0019.00202119.44%
2018/06/20119.8000.0019.8012900.34%
2018/06/0500.00119.9519.90-1257-0.39%
2018/05/31119.8000.0019.8012550.39%
2018/05/2800.00119.8519.95-1251-0.40%
2018/05/2500.00119.8019.70-1246-0.41%
2018/05/24119.6500.0019.8012460.41%
2018/05/22119.6500.0019.7012160.46%
2018/05/1800.005.219.4019.40-5.2217-2.39%
2018/05/15219.1500.0019.1022180.92%
2018/05/14219.2500.0019.2022220.90%
2018/05/11119.3500.0019.3012240.45%
2018/05/09219.4000.0019.4022190.91%
2018/05/080.119.5500.0019.550.12180.05%
2018/04/11219.9000.0020.0022290.87%
2018/04/0900.00120.2520.20-1220-0.45%
2018/04/03320.0000.0020.1032211.36%
2018/03/2600.00119.3019.25-1187-0.53%
2018/03/0900.00518.5018.55-5179-2.78%
2018/02/0900.00118.0018.25-1204-0.49%
2018/01/29118.8500.0018.7012150.46%
2018/01/26118.8000.0018.8012190.46%
2018/01/2200.00518.9018.90-5233-2.14%
2018/01/15618.8500.0018.9062502.39%
2018/01/0900.00518.9018.85-5245-2.04%
2018/01/08118.95518.9518.95-4243-1.64%
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
麗寶集團募款領頭贊助挺巴黎帕運 邀歌王蕭煌奇站台籌經費UDN聯合新聞網－2024/03/14
今年中華帕拉林匹克總會為了支持選手前進2024巴黎帕運，麗寶集團旗下，名軒開發，麗寶建設再度捐款贊助，明(15)日在福容......詳全文
名軒兩建案交屋 營運補UDN聯合新聞網－2023/12/05
名軒開發（1442）表示，第4季在「名軒海樂地」、「國王之森」交屋入帳下，營運將急起直追；展望明年，雖無新推案釋出，但這......詳全文
名軒 相關文章