• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.0037.177.17-31,224-0.24%
2025/01/1627.0717.097.0411,2250.08%
2025/01/1517.0700.007.0711,2430.08%
2025/01/1400.0056.946.93-51,270-0.39%
2025/01/1316.7700.006.7811,2790.08%
2025/01/0916.8136.926.83-21,295-0.15%
2025/01/0700.00116.916.91-111,331-0.83%
2025/01/0600.00107.007.07-101,330-0.75%
2025/01/0317.1000.006.9811,3390.07%
2025/01/020.37.1000.007.070.31,3460.02%
2024/12/2717.1700.007.1611,3610.07%
2024/12/2537.1600.007.2031,3940.22%
2024/12/2457.2200.007.2051,4050.36%
2024/12/2037.1600.007.1131,4240.21%
2024/12/1800.000.47.207.20-0.41,423-0.03%
2024/12/1627.3100.007.2521,4260.14%
2024/12/132.27.3800.007.312.21,4230.15%
2024/12/1257.5700.007.5151,4260.35%
2024/12/1187.6300.007.5881,4280.56%
2024/12/101.37.8400.007.751.31,4190.09%
2024/12/090.17.8777.877.82-6.91,432-0.48%
2024/12/0627.6127.667.6601,4300.00%
2024/12/0477.7700.007.6771,4210.49%
2024/11/2000.0057.787.81-51,520-0.33%
2024/11/1527.8700.007.8121,5840.13%
2024/11/1411.27.8100.007.7511.21,6110.69%
2024/11/1368.0128.028.0141,5720.25%
2024/11/1288.0900.008.0681,5910.50%
2024/11/1158.15198.228.23-141,584-0.88%
2024/11/0847.8427.977.8021,5400.13%
2024/11/0700.0047.997.98-41,558-0.26%
2024/11/0137.94167.907.94-131,774-0.73%
2024/10/3000.0047.957.95-41,839-0.22%
2024/10/2937.9900.007.9831,8820.16%
2024/10/2528.0800.008.0621,9080.10%
2024/10/2400.0088.098.05-81,963-0.41%
2024/10/1800.00248.208.13-242,250-1.07%
2024/10/1600.00118.058.05-112,464-0.45%
2024/10/155.28.1200.008.085.22,4900.21%
2024/10/1448.2000.008.2042,5200.16%
2024/10/1198.17158.168.15-62,606-0.23%
2024/10/0928.2200.008.2022,8250.07%
2024/10/0848.3300.008.3142,8610.14%
2024/10/0148.4600.008.4743,1760.13%
2024/09/3038.5800.008.5933,2930.09%
2024/09/2700.0078.688.73-73,397-0.21%
2024/09/2628.5000.008.5023,3920.06%
2024/09/253.58.6600.008.633.53,3990.10%
2024/09/23548.7700.008.75543,4931.55%
2024/09/2038.7848.878.88-13,548-0.03%
2024/09/1948.7100.008.7743,5590.11%
2024/09/1838.8400.008.8133,5890.08%
2024/09/1600.0078.998.95-73,612-0.19%
2024/09/1300.0088.788.78-83,668-0.22%
2024/09/1100.0098.498.50-93,739-0.24%
2024/09/1028.1200.008.1223,7570.05%
2024/09/0938.1118.288.2823,7980.05%
2024/09/0518.3000.008.3014,0040.02%
2024/09/0458.4558.388.3504,1190.00%
2024/09/0300.0018.908.77-14,239-0.02%
2024/08/2958.9700.009.0154,2630.12%
2024/08/2849.0800.009.0344,2880.09%
2024/08/2600.0039.179.11-34,504-0.07%
2024/08/2378.933.59.049.053.54,5350.08%
2024/08/2049.0500.009.1044,6350.09%
2024/08/1959.1900.009.1954,6560.11%
2024/08/1649.36109.459.35-64,671-0.13%
2024/08/1559.2200.009.2054,6790.11%
2024/08/14119.3700.009.29114,7170.23%
2024/08/1339.3449.379.39-14,759-0.02%
2024/08/12169.56289.549.38-124,889-0.25%
2024/08/0969.89610.009.7604,9490.00%
2024/08/08169.6689.799.7784,9360.16%
2024/08/0759.3339.479.5525,0420.04%
2024/08/06188.99688.809.25-505,041-0.99%
2024/08/05119.14359.509.10-244,959-0.48%
2024/08/021910.1600.0010.05194,8700.39%
2024/08/01710.601410.6310.70-74,807-0.15%
2024/07/31710.435010.4010.40-434,776-0.90%
2024/07/30310.45310.5010.5004,7770.00%
2024/07/29610.53410.7510.4024,7920.04%
2024/07/263010.491810.5810.60124,7540.25%
2024/07/23910.30510.4110.3044,6730.09%
2024/07/221510.207710.2510.20-624,635-1.34%
2024/07/1900.00410.7810.75-44,569-0.09%
2024/07/18410.753010.5610.75-264,493-0.58%
2024/07/171010.551910.3810.55-94,410-0.20%
2024/07/16610.03110.0510.0054,2930.12%
2024/07/15310.10810.2310.15-54,260-0.12%
2024/07/1219.98839.989.99-824,190-1.96%
2024/07/11369.95110.009.86354,1010.85%
2024/07/1000.00610.9010.95-63,881-0.15%
2024/07/099310.701810.6010.80753,8451.95%
2024/07/081810.922410.8510.70-63,767-0.16%
2024/07/0557.510.744210.6610.7515.53,6820.42%
2024/07/043610.262010.3410.25163,5140.46%
2024/07/03110.202310.0610.25-223,382-0.65%
2024/07/0259.4100.009.3653,2580.15%
2024/07/0129.5449.549.54-23,264-0.06%
2024/06/28259.3949.429.45213,2700.64%
2024/06/27149.3700.009.36143,2570.43%
2024/06/2669.74109.689.62-43,179-0.13%
2024/06/24110.05110.009.9503,1100.00%
2024/06/201610.06810.0310.0583,0610.26%
2024/06/19610.221010.3510.30-42,999-0.13%
2024/06/18710.4313.510.4410.45-6.52,938-0.22%
2024/06/17510.291810.2410.30-132,919-0.45%
2024/06/141010.16210.1510.1082,8870.28%
2024/06/131610.341710.3810.25-12,856-0.04%
2024/06/122810.593010.6710.60-22,837-0.07%
2024/06/1126.510.43610.4610.3520.52,6900.76%
2024/06/07119.962410.0310.20-132,591-0.50%
2024/06/06149.46539.569.58-392,462-1.58%
2024/06/05919.4619.469.46902,4483.68%
2024/06/0400.0019.559.60-12,446-0.04%
2024/06/03189.69209.669.64-22,462-0.08%
2024/05/31309.78129.829.78182,4450.74%
2024/05/3029.64129.629.44-102,392-0.42%
2024/05/2969.1900.009.2562,2810.26%
2024/05/28229.39169.399.3962,2540.27%
2024/05/2700.0099.199.18-92,183-0.41%
2024/05/24128.91139.019.03-12,177-0.05%
2024/05/23209.0500.009.02202,2020.91%
2024/05/2219.3539.299.18-22,228-0.09%
2024/05/2119.22109.179.20-92,273-0.40%
2024/05/20229.25139.319.2392,3840.38%
2024/05/1769.20219.209.30-152,440-0.61%
2024/05/161379.1749.29.209.2187.82,4873.53% 大買/
2024/05/15148.93188.908.84-42,411-0.17%
2024/05/1400.0018.628.58-12,387-0.04%
2024/05/1337.28.59378.718.650.22,3530.01%
2024/05/1000.0098.238.26-92,218-0.41%
2024/05/0900.0018.047.99-12,182-0.05%
2024/05/0768.0600.008.0562,1720.28%
2024/05/0600.0028.168.12-22,164-0.09%
2024/05/0218.2888.278.28-72,127-0.33%
2024/04/3018.1400.008.1012,0900.05%
2024/04/2900.0038.178.14-32,077-0.14%
2024/04/2500.0058.038.05-52,023-0.25%
2024/04/2300.0028.008.00-22,010-0.10%
2024/04/1800.0037.877.86-31,973-0.15%
2024/04/1647.7217.797.7031,9800.15%
2024/04/1500.0007.957.8801,9680.00%
2024/04/1208.0100.007.9401,9540.00%
2024/04/1000.0038.058.05-31,953-0.15%
2024/04/0337.9100.007.9231,9520.15%
2024/03/2918.0200.008.0311,9080.05%
2024/03/2800.0018.238.08-11,914-0.05%
2024/03/2618.0838.118.11-21,915-0.10%
2024/03/2147.9300.007.9341,9120.21%
2024/03/2000.0057.887.94-51,916-0.26%
2024/03/1917.9500.007.9211,8920.05%
2024/03/1868.0400.008.0361,8900.32%
2024/03/1500.0028.058.31-21,903-0.11%
2024/03/1368.0400.008.1061,8440.33%
2024/03/1248.1900.008.1841,8350.22%
2024/03/115.58.2518.228.224.51,8130.25%
2024/03/080.28.3300.008.300.21,7910.01%
2024/03/0700.00128.488.46-121,777-0.68%
2024/03/0500.006.38.538.50-6.31,725-0.36%
2024/03/0488.2500.008.2781,6970.47%
2024/03/0128.3318.348.3311,7080.06%
2024/02/2738.3138.438.3101,7220.00%
2024/02/2613.38.58138.598.450.31,7170.02%
2024/02/23128.86178.888.71-51,663-0.30%
2024/02/2211.58.7618.748.7710.51,5990.66%
2024/02/2148.84108.878.96-61,516-0.40%
2024/02/20148.6888.728.6061,3650.44%
2024/02/1948.50118.418.49-71,273-0.55%
2024/02/16168.1838.248.14131,1841.10%
2024/02/1567.90187.968.05-121,103-1.09%
2024/02/0500.00207.697.67-201,027-1.95%
2024/02/0100.0027.717.71-21,021-0.20%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音