力鵬 (1447)-中國信託券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.10
漲跌
▼0.04
漲幅
-0.49%
成交量
1,443張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	8.14	0	0.00	8.10	1	2,090	0.05%
2024/04/29	0	0.00	3	8.17	8.14	-3	2,077	-0.14%
2024/04/25	0	0.00	5	8.03	8.05	-5	2,023	-0.25%
2024/04/23	0	0.00	2	8.00	8.00	-2	2,010	-0.10%
2024/04/18	0	0.00	3	7.87	7.86	-3	1,973	-0.15%
2024/04/16	4	7.72	1	7.79	7.70	3	1,980	0.15%
2024/04/15	0	0.00	0	7.95	7.88	0	1,968	0.00%
2024/04/12	0	8.01	0	0.00	7.94	0	1,954	0.00%
2024/04/10	0	0.00	3	8.05	8.05	-3	1,953	-0.15%
2024/04/03	3	7.91	0	0.00	7.92	3	1,952	0.15%
2024/03/29	1	8.02	0	0.00	8.03	1	1,908	0.05%
2024/03/28	0	0.00	1	8.23	8.08	-1	1,914	-0.05%
2024/03/26	1	8.08	3	8.11	8.11	-2	1,915	-0.10%
2024/03/21	4	7.93	0	0.00	7.93	4	1,912	0.21%
2024/03/20	0	0.00	5	7.88	7.94	-5	1,916	-0.26%
2024/03/19	1	7.95	0	0.00	7.92	1	1,892	0.05%
2024/03/18	6	8.04	0	0.00	8.03	6	1,890	0.32%
2024/03/15	0	0.00	2	8.05	8.31	-2	1,903	-0.11%
2024/03/13	6	8.04	0	0.00	8.10	6	1,844	0.33%
2024/03/12	4	8.19	0	0.00	8.18	4	1,835	0.22%
2024/03/11	5.5	8.25	1	8.22	8.22	4.5	1,813	0.25%
2024/03/08	0.2	8.33	0	0.00	8.30	0.2	1,791	0.01%
2024/03/07	0	0.00	12	8.48	8.46	-12	1,777	-0.68%
2024/03/05	0	0.00	6.3	8.53	8.50	-6.3	1,725	-0.36%
2024/03/04	8	8.25	0	0.00	8.27	8	1,697	0.47%
2024/03/01	2	8.33	1	8.34	8.33	1	1,708	0.06%
2024/02/27	3	8.31	3	8.43	8.31	0	1,722	0.00%
2024/02/26	13.3	8.58	13	8.59	8.45	0.3	1,717	0.02%
2024/02/23	12	8.86	17	8.88	8.71	-5	1,663	-0.30%
2024/02/22	11.5	8.76	1	8.74	8.77	10.5	1,599	0.66%
2024/02/21	4	8.84	10	8.87	8.96	-6	1,516	-0.40%
2024/02/20	14	8.68	8	8.72	8.60	6	1,365	0.44%
2024/02/19	4	8.50	11	8.41	8.49	-7	1,273	-0.55%
2024/02/16	16	8.18	3	8.24	8.14	13	1,184	1.10%
2024/02/15	6	7.90	18	7.96	8.05	-12	1,103	-1.09%
2024/02/05	0	0.00	20	7.69	7.67	-20	1,027	-1.95%
2024/02/01	0	0.00	2	7.71	7.71	-2	1,021	-0.20%
2024/01/31	3	7.67	0	0.00	7.71	3	1,022	0.29%
2024/01/30	4	7.71	0	0.00	7.73	4	1,025	0.39%
2024/01/29	4	7.78	0	0.00	7.82	4	1,017	0.39%
2024/01/26	3	7.83	0	0.00	7.82	3	1,011	0.30%
2024/01/11	0	0.00	15	7.69	7.68	-15	1,014	-1.48%
2024/01/10	6	7.70	0	0.00	7.70	6	1,006	0.60%
2024/01/09	3	7.80	0	0.00	7.80	3	996	0.30%
2023/12/26	2	7.90	0	0.00	8.00	2	970	0.21%
2023/12/25	3	7.92	0	0.00	7.92	3	966	0.31%
2023/12/13	3	8.14	3	8.22	8.16	0	906	0.00%
2023/12/12	15	8.09	7	8.12	8.13	8	884	0.90%
2023/11/27	6	8.02	9	8.02	7.97	-3	725	-0.41%
2023/11/23	0	0.00	3	7.92	7.90	-3	678	-0.44%
2023/11/21	0	0.00	4	7.78	7.79	-4	632	-0.63%
2023/11/16	0	0.00	2	7.74	7.75	-2	610	-0.33%
2023/11/15	0	0.00	4	7.65	7.71	-4	594	-0.67%
2023/11/14	0	0.00	1	7.58	7.58	-1	569	-0.18%
2023/11/08	3	7.56	0	0.00	7.57	3	609	0.49%
2023/11/06	0	0.00	2	7.60	7.59	-2	627	-0.32%
2023/11/02	0	0.00	6	7.61	7.60	-6	631	-0.95%
2023/10/27	2	7.64	0	0.00	7.62	2	648	0.31%
2023/10/25	0	0.00	3	7.68	7.66	-3	661	-0.45%
2023/10/23	0	0.00	10	7.62	7.60	-10	682	-1.47%
2023/10/19	0	0.00	2	7.41	7.40	-2	658	-0.30%
2023/10/02	0	0.00	0.7	7.47	7.50	-0.7	771	-0.09%
2023/09/26	5	7.31	0	0.00	7.43	5	798	0.63%
2023/09/25	0	0.00	16	7.45	7.43	-16	789	-2.03%
2023/09/22	1	7.49	1	7.48	7.47	0	805	0.00%
2023/09/13	0	0.00	1	7.54	7.51	-1	859	-0.12%
2023/08/29	0	0.00	1	7.52	7.54	-1	941	-0.11%
2023/08/25	3	7.56	0	0.00	7.57	3	948	0.32%
2023/08/24	0	0.00	15	7.57	7.54	-15	948	-1.58%
2023/08/18	0	0.00	17	7.60	7.59	-17	963	-1.76%
2023/08/16	0	0.00	1	7.57	7.55	-1	962	-0.10%
2023/08/14	0	0.00	1	7.62	7.59	-1	969	-0.10%
2023/08/02	0	0.00	4	7.86	7.85	-4	1,023	-0.39%
2023/07/28	0	0.00	6	7.89	7.87	-6	1,046	-0.57%
2023/07/26	3	7.83	1	7.81	7.86	2	1,034	0.19%
2023/07/24	0	0.00	0.1	7.82	7.73	-0.1	1,020	-0.01%
2023/07/21	0.3	7.86	0	0.00	7.78	0.3	1,016	0.03%
2023/07/19	2	7.77	0	0.00	7.78	2	1,025	0.20%
2023/07/14	13	7.82	0	0.00	7.81	13	1,039	1.25%
2023/07/13	5	7.86	0	0.00	7.84	5	1,089	0.46%
2023/07/12	25	7.94	1	7.92	7.88	24	1,084	2.21%
2023/07/11	0	0.00	8	7.99	7.95	-8	1,086	-0.74%
2023/07/10	1	7.78	0	0.00	7.77	1	1,080	0.09%
2023/07/07	6	7.77	0	0.00	7.76	6	1,092	0.55%
2023/07/05	1	7.95	0	0.00	7.90	1	1,058	0.09%
2023/07/03	4	8.00	0	0.00	7.98	4	1,052	0.38%
2023/06/30	0	0.00	3	8.08	8.03	-3	1,045	-0.29%
2023/06/29	0	0.00	4	8.07	8.00	-4	1,021	-0.39%
2023/06/26	3	7.95	0	0.00	7.95	3	980	0.31%
2023/06/21	0.1	8.01	0	0.00	7.99	0.1	981	0.01%
2023/06/15	0	0.00	3	7.90	7.91	-3	968	-0.31%
2023/06/12	5	7.95	0	0.00	7.95	5	980	0.51%
2023/06/06	1	7.99	0	0.00	8.01	1	1,033	0.10%
2023/06/05	1	7.97	0	0.00	7.98	1	1,029	0.10%
2023/06/02	0	0.00	3	7.95	7.92	-3	1,058	-0.28%
2023/05/24	0	0.00	1	8.01	8.01	-1	1,212	-0.08%
2023/05/19	5	7.85	0	0.00	7.83	5	1,257	0.40%
2023/05/18	0	0.00	3	7.87	7.87	-3	1,274	-0.24%
2023/05/15	4	7.74	0	0.00	7.76	4	1,532	0.26%
2023/05/12	12	7.82	0	0.00	7.78	12	1,535	0.78%
2023/05/11	12	7.82	0	0.00	7.75	12	1,532	0.78%
2023/05/09	2	8.10	0	0.00	8.10	2	1,469	0.14%
2023/05/04	0	0.00	3	8.25	8.25	-3	1,459	-0.21%
2023/05/03	0	0.00	4	8.17	8.16	-4	1,443	-0.28%
2023/05/02	0	0.00	1	8.12	8.11	-1	1,430	-0.07%
2023/04/24	1	8.07	0	0.00	8.07	1	1,423	0.07%
2023/04/19	3	8.09	0	0.00	8.10	3	1,423	0.21%
2023/04/18	3	8.23	4	8.31	8.22	-1	1,404	-0.07%
2023/04/17	0	0.00	5	8.17	8.16	-5	1,358	-0.37%
2023/04/14	0	0.00	1	8.13	8.13	-1	1,352	-0.07%
2023/04/13	4	8.14	3	8.14	8.10	1	1,351	0.07%
2023/04/12	1	8.05	0	0.00	8.06	1	1,330	0.08%
2023/03/24	8	8.00	0	0.00	7.99	8	1,331	0.60%
2023/03/23	5	8.02	0	0.00	8.00	5	1,331	0.38%
2023/03/20	0	0.00	1	7.96	7.95	-1	1,333	-0.08%
2023/03/17	4	7.92	0	0.00	7.92	4	1,333	0.30%
2023/03/16	2	7.89	0	0.00	7.90	2	1,335	0.15%
2023/03/15	0	0.00	1	8.09	8.03	-1	1,328	-0.08%
2023/03/13	7	8.07	0	0.00	8.06	7	1,325	0.53%
2023/03/09	3	8.32	0	0.00	8.28	3	1,309	0.23%
2023/03/08	6	8.41	0	0.00	8.46	6	1,322	0.45%
2023/03/07	0	0.00	9	8.48	8.44	-9	1,314	-0.68%
2023/03/06	0	0.00	4	8.37	8.35	-4	1,284	-0.31%
2023/03/03	0	0.00	2	8.26	8.28	-2	1,271	-0.16%
2023/03/02	2	8.29	4	8.28	8.23	-2	1,278	-0.16%
2023/03/01	3	8.27	0	0.00	8.25	3	1,286	0.23%
2023/02/24	8	8.39	5	8.41	8.37	3	1,265	0.24%
2023/02/23	0	0.00	8	8.43	8.54	-8	1,233	-0.65%
2023/02/22	0	0.00	2	8.15	8.22	-2	1,171	-0.17%
2023/02/21	4	8.21	0	0.00	8.22	4	1,155	0.35%
2023/02/20	1	8.32	13	8.31	8.30	-12	1,156	-1.04%
2023/02/17	1	8.23	11	8.22	8.23	-10	1,138	-0.88%
2023/02/16	4	8.07	0	0.00	8.15	4	1,133	0.35%
2023/02/15	11	8.09	1	8.15	8.07	10	1,133	0.88%
2023/02/14	4	8.22	9	8.21	8.21	-5	1,096	-0.46%
2023/02/13	1	8.10	23	8.10	8.20	-22	1,012	-2.17%
2023/02/08	10	7.79	0	0.00	7.79	10	869	1.15%
2023/01/12	1	7.75	0	0.00	7.71	1	850	0.12%
2023/01/11	0	0.00	4	7.75	7.77	-4	858	-0.47%
2023/01/04	0	0.00	3	7.78	7.74	-3	888	-0.34%
2022/12/30	2	7.67	0	0.00	7.67	2	887	0.23%
2022/12/29	3	7.66	0	0.00	7.68	3	888	0.34%
2022/12/27	0	0.00	3	7.82	7.80	-3	900	-0.33%
2022/12/22	0	0.00	3	7.76	7.76	-3	926	-0.32%
2022/12/21	4	7.64	0	0.00	7.64	4	955	0.42%
2022/12/20	2	7.62	0	0.00	7.62	2	958	0.21%
2022/12/16	3	7.79	0	0.00	7.78	3	976	0.31%
2022/12/07	6	7.88	1	7.88	7.87	5	995	0.50%
2022/12/02	1	8.09	0	0.00	8.08	1	1,038	0.10%
2022/12/01	0	0.00	3	8.14	8.15	-3	1,037	-0.29%
2022/11/30	0	0.00	3	8.04	8.07	-3	1,049	-0.29%
2022/11/28	0	0.00	1	7.86	7.85	-1	1,028	-0.10%
2022/11/24	0	0.00	0.2	7.96	7.96	-0.2	1,043	-0.02%
2022/11/23	1	7.96	4	7.96	7.96	-3	1,049	-0.29%
2022/11/22	3	7.77	0	0.00	7.77	3	1,068	0.28%
2022/11/21	1	7.84	0	0.00	7.84	1	1,129	0.09%
2022/11/16	3.1	7.87	0	0.00	7.84	3.1	1,359	0.23%
2022/11/15	4	8.01	0	0.00	8.01	4	1,359	0.29%
2022/11/14	0	0.00	1	8.03	8.03	-1	1,377	-0.07%
2022/11/11	1	8.00	0.4	8.20	8.02	0.6	1,380	0.04%
2022/11/08	0.3	7.95	0	0.00	7.89	0.3	1,514	0.02%
2022/11/07	0	0.00	3	7.94	7.95	-3	1,552	-0.19%
2022/11/04	1	7.79	1	7.79	7.84	0	1,649	0.00%
2022/11/02	0	0.00	5	7.84	7.85	-5	1,656	-0.30%
2022/10/28	3	7.72	1	7.77	7.70	2	1,684	0.12%
2022/10/27	0.1	7.88	1	7.80	7.82	-0.9	1,684	-0.05%
2022/10/24	1	7.78	0	0.00	7.78	1	1,697	0.06%
2022/10/19	2	7.80	1	7.84	7.80	1	1,684	0.06%
2022/10/18	1	7.91	0	0.00	7.90	1	1,692	0.06%
2022/10/14	0	0.00	3	7.89	7.90	-3	1,679	-0.18%
2022/10/13	3	7.71	0	0.00	7.60	3	1,672	0.18%
2022/10/11	4.1	8.06	0	0.00	8.03	4.1	1,658	0.25%
2022/10/06	0	0.00	1	8.47	8.48	-1	1,648	-0.06%
2022/10/05	0	0.00	5	8.53	8.50	-5	1,664	-0.30%
2022/10/04	0	0.00	1	8.50	8.53	-1	1,683	-0.06%
2022/10/03	1	8.32	0	0.00	8.37	1	1,692	0.06%
2022/09/29	0	0.00	2	8.40	8.39	-2	1,689	-0.12%
2022/09/28	2	8.19	0	0.00	8.15	2	1,689	0.12%
2022/09/27	0	8.46	0	0.00	8.49	0	1,671	0.00%
2022/09/26	5	8.42	0	0.00	8.39	5	1,690	0.30%
2022/09/23	0	0.00	5	8.84	8.77	-5	1,727	-0.29%
2022/09/19	5	8.98	0	0.00	8.94	5	1,752	0.29%
2022/09/14	0	0.00	20	9.09	9.15	-20	1,789	-1.12%
2022/09/13	0	9.20	0	0.00	9.20	0	1,813	0.00%
2022/09/08	0	0.00	5	9.13	9.20	-5	1,818	-0.27%
2022/09/06	5	8.97	0	0.00	8.90	5	1,918	0.26%
2022/09/05	2	9.22	2	9.21	9.20	0	1,896	0.00%
2022/08/31	3	9.19	0	0.00	9.26	3	1,875	0.16%
2022/08/29	6	9.28	2	9.35	9.20	4	1,845	0.22%
2022/08/26	0	0.00	3	9.54	9.57	-3	1,802	-0.17%
2022/08/25	26	9.63	29	9.64	9.45	-3	1,733	-0.17%
2022/08/24	2	9.36	5	9.40	9.28	-3	1,566	-0.19%
2022/08/23	1	9.15	10.4	9.23	9.26	-9.4	1,519	-0.62%
2022/08/22	0	0.00	2	9.16	9.21	-2	1,503	-0.13%
2022/08/19	3	9.22	0	0.00	9.22	3	1,487	0.20%
2022/08/18	6	9.18	4	9.27	9.22	2	1,457	0.14%
2022/08/16	5	9.19	1	9.24	9.17	4	1,397	0.29%
2022/08/15	2	9.13	10	9.11	9.21	-8	1,370	-0.58%
2022/08/12	4	8.87	6	8.85	8.80	-2	1,307	-0.15%
2022/08/11	0	0.00	10	8.66	8.79	-10	1,274	-0.78%
2022/08/10	1	8.23	0	0.00	8.23	1	1,172	0.09%
2022/08/09	0	0.00	4	8.25	8.21	-4	1,180	-0.34%
2022/08/08	0	0.00	3	8.05	8.10	-3	1,184	-0.25%
2022/08/03	0	0.00	8	8.09	8.02	-8	1,192	-0.67%
2022/08/02	1	8.10	0	0.00	8.11	1	1,213	0.08%
2022/08/01	0	0.00	3	8.23	8.22	-3	1,261	-0.24%
2022/07/29	0	0.00	1	8.15	8.16	-1	1,268	-0.08%
2022/07/26	5	8.06	0	0.00	8.12	5	1,276	0.39%
2022/07/25	0	0.00	6	8.08	8.14	-6	1,295	-0.46%
2022/07/21	0	0.00	1	7.83	7.89	-1	1,356	-0.07%
2022/07/14	0	0.00	1	7.62	7.65	-1	1,423	-0.07%
2022/07/11	0	0.00	4	7.78	7.73	-4	1,431	-0.28%
2022/07/08	1	7.62	0	0.00	7.62	1	1,419	0.07%
2022/07/07	1	7.59	1	7.67	7.67	0	1,418	0.00%
2022/07/06	2	7.62	1	7.66	7.60	1	1,418	0.07%
2022/06/30	2	7.71	0	0.00	7.69	2	1,424	0.14%
2022/06/29	4	8.01	0	0.00	8.03	4	1,403	0.29%
2022/06/24	1	8.00	0	0.00	8.04	1	1,423	0.07%
2022/06/22	3	8.01	5	7.91	7.91	-2	1,396	-0.14%
2022/06/21	0	0.00	5	8.17	8.15	-5	1,382	-0.36%
2022/06/20	3	8.05	0	0.00	7.86	3	1,360	0.22%
2022/06/16	11	8.40	1	8.48	8.20	10	1,324	0.75%
2022/06/15	60	8.47	59	8.46	8.48	1	1,274	0.08%
2022/06/14	4	7.90	0	0.00	7.91	4	1,202	0.33%
2022/06/13	1	8.03	4	8.16	8.03	-3	1,202	-0.25%
2022/06/09	0	0.00	1	8.10	8.13	-1	1,198	-0.08%
2022/06/02	0	0.00	1	8.16	8.15	-1	1,264	-0.08%
2022/06/01	1	8.23	0	0.00	8.22	1	1,292	0.08%
2022/05/30	0	0.00	1	8.16	8.17	-1	1,309	-0.08%
2022/05/27	1	8.12	0	0.00	8.11	1	1,312	0.08%
2022/05/26	0	0.00	1	8.16	8.10	-1	1,322	-0.08%
2022/05/25	1	8.15	5	8.20	8.19	-4	1,332	-0.30%
2022/05/19	1	7.95	0	0.00	7.98	1	1,373	0.07%
2022/05/17	1	8.05	0	0.00	8.01	1	1,395	0.07%
2022/05/13	0	0.00	3	7.88	7.88	-3	1,395	-0.21%
2022/05/12	5	7.85	0	0.00	7.67	5	1,401	0.36%
2022/05/10	0	0.00	14	7.90	7.93	-14	1,423	-0.98%
2022/05/06	3	8.06	0	0.00	8.10	3	1,405	0.21%
2022/05/05	0	0.00	3	8.25	8.23	-3	1,427	-0.21%
2022/05/04	1	8.18	0	0.00	8.17	1	1,440	0.07%
2022/04/28	4	8.13	0.2	8.28	8.11	3.8	1,519	0.25%
2022/04/27	11	8.29	0	8.45	8.17	11	1,519	0.72%
2022/04/26	4	8.73	0	0.00	8.73	4	1,483	0.27%
2022/04/25	2	8.81	0	0.00	8.72	2	1,487	0.13%
2022/04/21	0	0.00	3	9.17	9.16	-3	1,526	-0.20%
2022/04/20	0	0.00	6	9.09	9.08	-6	1,536	-0.39%
2022/04/18	5	8.86	0	0.00	8.86	5	1,567	0.32%
2022/04/15	1	9.01	1.2	9.07	9.02	-0.2	1,557	-0.01%
2022/04/14	0	0.00	5	9.21	9.13	-5	1,566	-0.32%
2022/04/12	5	9.15	1	9.14	9.11	4	1,590	0.25%
2022/04/11	4	9.20	3	9.35	9.23	1	1,597	0.06%
2022/04/08	3	9.16	0	0.00	9.16	3	1,579	0.19%
2022/04/07	7	9.22	0	0.00	9.11	7	1,577	0.44%
2022/04/06	0	0.00	9	9.33	9.41	-9	1,556	-0.58%
2022/03/29	6	9.22	0	0.00	9.17	6	1,547	0.39%
2022/03/28	3.5	9.17	5	9.15	9.17	-1.5	1,543	-0.10%
2022/03/23	0	0.00	1	9.35	9.36	-1	1,587	-0.06%
2022/03/18	1	9.26	0	0.00	9.23	1	1,608	0.06%
2022/03/17	0	0.00	3	9.33	9.22	-3	1,636	-0.18%
2022/03/15	6	9.03	1	9.05	9.02	5	1,697	0.29%
2022/03/08	5	9.11	0	0.00	8.99	5	1,750	0.29%
2022/03/04	3	9.56	0	0.00	9.56	3	1,712	0.18%
2022/03/03	0	0.00	1	9.82	9.75	-1	1,742	-0.06%
2022/03/01	0	0.00	5	9.72	9.72	-5	1,822	-0.27%
2022/02/24	7	9.56	0	0.00	9.54	7	1,852	0.38%
2022/02/22	3	9.86	0	0.00	9.81	3	1,875	0.16%
2022/02/18	0	0.00	5	10.00	9.98	-5	1,905	-0.26%
2022/02/17	0	0.00	3	10.00	9.92	-3	1,925	-0.16%
2022/02/15	2	9.93	0	0.00	9.83	2	2,006	0.10%
2022/02/11	3	9.95	0	0.00	10.05	3	2,287	0.13%
2022/02/10	1	10.10	0	0.00	10.05	1	2,309	0.04%
2022/02/08	2	9.85	9	9.85	9.93	-7	2,337	-0.30%
2022/02/07	0	0.00	8	9.52	9.62	-8	2,336	-0.34%
2022/01/25	0	0.00	1	9.14	9.13	-1	2,440	-0.04%
2022/01/24	1	9.41	0	0.00	9.39	1	2,434	0.04%
2022/01/20	7	9.88	2	9.90	9.83	5	2,418	0.20%
2022/01/18	2	10.00	0	0.00	9.90	2	2,415	0.08%
2022/01/17	0	0.00	14	9.76	9.87	-14	2,460	-0.57%
2022/01/14	10	9.91	0	0.00	9.79	10	2,468	0.41%
2022/01/13	2	10.00	0.4	10.05	10.00	1.6	2,478	0.06%
2022/01/12	2	9.95	3	9.95	9.97	-1	2,510	-0.04%
2022/01/11	1	10.05	1	10.00	9.99	0	2,534	0.00%
2022/01/10	3	10.02	0	0.00	10.05	3	2,596	0.12%
2022/01/07	6	10.03	8	10.05	10.00	-2	2,620	-0.08%
2022/01/05	0	0.00	3	10.43	10.25	-3	2,744	-0.11%
2022/01/04	0	0.00	2	10.28	10.20	-2	2,794	-0.07%
2022/01/03	1	10.20	0	0.00	10.25	1	2,813	0.04%
2021/12/30	3	10.30	0	0.00	10.30	3	2,834	0.11%
2021/12/29	0	0.00	2	10.30	10.35	-2	2,949	-0.07%
2021/12/28	2	10.40	0	0.00	10.35	2	3,001	0.07%
2021/12/27	2	10.45	5	10.43	10.40	-3	3,161	-0.09%
2021/12/22	0	0.00	2	10.15	10.15	-2	4,052	-0.05%
2021/12/21	2	10.10	2	10.15	10.15	0	4,163	0.00%
2021/12/20	6	10.18	0	0.00	10.15	6	4,247	0.14%
2021/12/17	0	0.00	3	10.38	10.20	-3	4,266	-0.07%
2021/12/16	7	10.26	5	10.18	10.15	2	4,238	0.05%
2021/12/14	8	10.10	0	0.00	10.15	8	4,268	0.19%
2021/12/13	0	0.00	3	10.40	10.40	-3	4,254	-0.07%
2021/12/10	1	10.25	0	0.00	10.25	1	4,232	0.02%
2021/12/09	0	0.00	3	10.25	10.25	-3	4,224	-0.07%
2021/12/08	2	10.15	1	10.05	10.05	1	4,210	0.02%
2021/12/03	0	0.00	2	9.98	10.05	-2	4,238	-0.05%
2021/12/02	2	10.00	0	0.00	10.00	2	4,236	0.05%
2021/11/30	1	10.05	2	10.15	10.05	-1	4,256	-0.02%
2021/11/29	3	9.95	1	10.05	10.00	2	4,285	0.05%
2021/11/26	5	10.15	2	10.25	10.15	3	4,280	0.07%
2021/11/25	3	10.43	4	10.53	10.40	-1	4,254	-0.02%
2021/11/24	3	10.37	3	10.40	10.40	0	4,232	0.00%
2021/11/23	1	10.30	24	10.25	10.25	-23	4,243	-0.54%
2021/11/19	2	10.25	0	0.00	10.25	2	4,241	0.05%
2021/11/16	1	10.40	0	0.00	10.30	1	4,242	0.02%
2021/11/15	8	10.46	6	10.52	10.35	2	4,257	0.05%
2021/11/12	3	10.80	7	10.88	10.80	-4	4,248	-0.09%
2021/11/11	3	10.80	8	10.94	10.95	-5	4,281	-0.12%
2021/11/10	81.4	11.10	68	11.01	10.90	13.4	4,306	0.31%
2021/11/09	0	0.00	2	10.80	10.85	-2	4,108	-0.05%
2021/11/08	0	0.00	7	10.86	10.90	-7	4,134	-0.17%
2021/11/05	11	10.66	0	0.00	10.70	11	4,171	0.26%
2021/11/04	4	10.73	20	10.90	10.70	-16	4,172	-0.38%
2021/11/03	0	0.00	67	10.80	10.80	-67	4,193	-1.60%
2021/11/02	2	10.50	84	10.63	10.50	-82	4,175	-1.96%
2021/11/01	1	10.50	1	10.45	10.40	0	4,148	0.00%
2021/10/29	0	0.00	3	10.38	10.35	-3	4,144	-0.07%
2021/10/28	1	10.45	0	0.00	10.40	1	4,146	0.02%
2021/10/27	0	0.00	2	10.45	10.45	-2	4,180	-0.05%
2021/10/26	8	10.46	0	0.00	10.45	8	4,222	0.19%
2021/10/25	0	0.00	43	10.65	10.60	-43	4,269	-1.01%
2021/10/22	0	0.00	3	10.48	10.40	-3	4,285	-0.07%
2021/10/21	5	10.38	5	10.54	10.45	0	4,326	0.00%
2021/10/20	2	10.38	5	10.40	10.40	-3	4,323	-0.07%
2021/10/19	4	10.13	1	10.20	10.20	3	4,430	0.07%
2021/10/18	6	10.05	7	10.17	10.25	-1	4,458	-0.02%
2021/10/15	0	0.00	43	9.92	9.93	-43	4,502	-0.95%
2021/10/14	8	9.72	41	9.72	9.73	-33	4,563	-0.72%
2021/10/13	7	9.96	1.5	9.98	9.93	5.5	4,540	0.12%
2021/10/12	8	10.11	209.1	10.06	10.10	-201.1	4,545	-4.42%	大賣/鉅額交易
2021/10/08	0	0.00	12	10.46	10.45	-12	4,558	-0.26%
2021/10/07	0	0.00	1	10.50	10.55	-1	4,681	-0.02%
2021/10/06	5	10.51	126	10.73	10.40	-121	4,887	-2.48%	大賣/鉅額交易
2021/10/05	1	10.20	7.1	10.29	10.40	-6.1	4,935	-0.12%
2021/10/04	7	10.34	2	10.48	10.25	5	5,031	0.10%
2021/10/01	47	11.07	18	10.94	10.70	29	5,099	0.57%
2021/09/30	23.1	11.55	57	11.63	11.75	-33.9	4,924	-0.69%
2021/09/29	3	10.73	5	10.96	10.70	-2	4,864	-0.04%
2021/09/28	8	10.80	5	11.05	10.85	3	4,983	0.06%
2021/09/27	10	10.95	46	10.89	10.90	-36	5,544	-0.65%
2021/09/24	0	0.00	70	10.53	10.45	-70	6,722	-1.04%
2021/09/23	2	10.25	0	0.00	10.25	2	7,488	0.03%
2021/09/22	3	10.30	8	10.33	10.25	-5	7,607	-0.07%
2021/09/17	0	0.00	103	10.60	10.70	-103	7,685	-1.34%	大賣/鉅額交易
2021/09/16	5	10.55	1	10.70	10.55	4	7,801	0.05%
2021/09/15	2	10.70	0	0.00	10.75	2	7,949	0.03%
2021/09/14	7	10.66	0	0.00	10.65	7	8,053	0.09%
2021/09/13	0	0.00	7	10.84	10.80	-7	8,220	-0.09%
2021/09/10	2	10.55	38	10.50	10.50	-36	8,350	-0.43%
2021/09/09	0	0.00	2	10.35	10.35	-2	8,433	-0.02%
2021/09/08	5	10.16	2	10.25	10.20	3	8,525	0.04%
2021/09/06	2	10.50	250	10.50	10.40	-248	8,693	-2.85%	大賣/鉅額交易
2021/09/03	3	10.75	5	10.83	10.75	-2	8,772	-0.02%
2021/09/02	7	10.76	0	0.00	10.60	7	9,139	0.08%
2021/09/01	4	10.95	4	11.05	10.95	0	9,461	0.00%
2021/08/30	0	0.00	1	10.95	10.90	-1	9,738	-0.01%
2021/08/27	0	0.00	5	10.96	10.90	-5	10,142	-0.05%
2021/08/25	1	10.75	2	10.80	10.85	-1	11,196	-0.01%
2021/08/24	0	0.00	5	10.55	10.65	-5	11,502	-0.04%
2021/08/23	0	0.00	5	10.60	10.60	-5	11,882	-0.04%
2021/08/20	4	10.29	0	0.00	10.25	4	12,176	0.03%
2021/08/19	4	10.38	0	0.00	10.40	4	12,714	0.03%
2021/08/18	0	0.00	20	10.23	10.70	-20	12,965	-0.15%
2021/08/17	5	10.21	0	0.00	10.15	5	13,609	0.04%
2021/08/16	1	10.45	6	10.64	10.50	-5	14,268	-0.04%
2021/08/13	4	10.98	1.2	11.00	10.95	2.8	14,728	0.02%
2021/08/12	0	0.00	2	11.05	11.05	-2	15,187	-0.01%
2021/08/11	5	11.07	0	0.00	10.90	5	15,530	0.03%
2021/08/10	3	11.48	8	11.49	11.40	-5	15,811	-0.03%
2021/08/09	2	11.40	5	11.50	11.35	-3	16,248	-0.02%
2021/08/06	0	0.00	72	11.67	11.55	-72	16,780	-0.43%
2021/08/05	3	11.50	2	11.55	11.50	1	17,335	0.01%
2021/08/02	0	0.00	4	11.48	11.45	-4	21,087	-0.02%
2021/07/30	4	11.43	0	0.00	11.35	4	21,488	0.02%
2021/07/29	0	0.00	53	11.78	11.80	-53	21,983	-0.24%
2021/07/28	8	11.24	4	11.44	11.40	4	22,683	0.02%
2021/07/27	1	11.70	11	11.83	11.50	-10	24,292	-0.04%
2021/07/26	17	11.84	3	11.78	11.85	14	25,479	0.05%
2021/07/23	1	11.75	10	12.02	11.95	-9	26,711	-0.03%
2021/07/22	1	11.40	9	11.61	11.40	-8	27,690	-0.03%
2021/07/21	217	11.46	1	11.70	11.40	216	27,969	0.77%	大買/鉅額交易
2021/07/20	11	11.88	6	11.88	11.85	5	28,282	0.02%
2021/07/19	0	0.00	13	12.21	12.20	-13	28,759	-0.05%
2021/07/16	10	12.29	3	12.25	12.25	7	30,170	0.02%
2021/07/15	11	12.31	6.2	12.39	12.50	4.8	30,695	0.02%
2021/07/14	8.2	12.02	16	11.93	12.00	-7.8	31,435	-0.02%
2021/07/13	29	12.74	54	12.58	12.25	-25	32,278	-0.08%
2021/07/12	6.1	12.82	16	12.99	12.80	-9.9	32,478	-0.03%
2021/07/09	16	13.08	11	13.10	13.00	5	32,763	0.02%
2021/07/08	10	13.35	8	13.53	13.40	2	33,069	0.01%
2021/07/07	19	13.40	12	13.35	13.25	7	33,616	0.02%
2021/07/06	16	13.61	51	13.42	13.70	-35	34,259	-0.10%
2021/07/05	13	13.22	12	13.21	13.25	1	34,446	0.00%
2021/07/02	248	13.50	84	13.77	13.50	164	35,180	0.47%	大買/鉅額交易
2021/07/01	196.2	13.76	109	13.61	13.40	87.2	34,789	0.25%	大買/大賣/
2021/06/30	49	12.99	60.2	13.05	13.45	-11.2	33,643	-0.03%
2021/06/29	9	12.22	1	12.30	12.25	8	33,006	0.02%
2021/06/28	4	12.36	22	12.43	12.50	-18	33,019	-0.05%
2021/06/25	227	12.65	3	12.68	12.50	224	33,219	0.67%	大買/鉅額交易
2021/06/24	2	12.63	15	12.62	12.75	-13	33,295	-0.04%
2021/06/23	405	12.50	4	12.48	12.35	401	34,089	1.18%	大買/鉅額交易
2021/06/22	0	0.00	9.2	12.43	12.45	-9.2	34,072	-0.03%
2021/06/21	226	12.14	21	12.17	12.00	205	34,035	0.60%	大買/鉅額交易
2021/06/18	14.1	12.48	6	12.54	12.50	8.1	34,077	0.02%
2021/06/17	2	12.10	18	12.42	12.65	-16	34,137	-0.05%
2021/06/16	4	12.44	2	12.53	12.25	2	34,104	0.01%
2021/06/15	3	12.60	2	12.50	12.55	1	34,163	0.00%
2021/06/10	20	12.74	6	13.03	12.55	14	34,265	0.04%
2021/06/09	15	13.12	20	13.28	12.90	-5	34,062	-0.01%
2021/06/08	4	12.88	1.5	12.87	12.95	2.5	33,939	0.01%
2021/06/07	14	13.03	19	12.69	12.95	-5	34,346	-0.01%
2021/06/04	35	13.31	30	13.05	13.05	5	34,183	0.01%
2021/06/03	48	13.46	64	13.50	13.70	-16	33,848	-0.05%
2021/06/02	4	12.70	3	12.98	12.80	1	33,212	0.00%
2021/06/01	7	12.71	8	12.84	12.85	-1	32,969	0.00%
2021/05/31	11	12.90	32.4	12.77	12.70	-21.4	32,729	-0.07%
2021/05/28	10	12.78	21	12.70	12.65	-11	32,401	-0.03%
2021/05/27	16	12.63	20	12.50	12.40	-4	32,176	-0.01%
2021/05/26	23	12.39	34	12.55	12.45	-11	31,799	-0.03%
2021/05/25	66	12.72	76	12.69	12.30	-10	31,748	-0.03%
2021/05/24	55	12.65	51	12.46	12.55	4	31,132	0.01%
2021/05/21	59	11.73	71	11.73	12.20	-12	30,542	-0.04%
2021/05/20	43.4	11.54	29	11.64	11.25	14.4	30,092	0.05%
2021/05/19	23.2	11.18	42	11.34	11.65	-18.9	29,694	-0.06%
2021/05/18	34	10.67	13	10.65	10.90	21	29,378	0.07%
2021/05/17	27	10.17	75	10.04	9.95	-48	29,093	-0.16%
2021/05/14	79	11.25	6	11.48	11.05	73	28,634	0.25%
2021/05/13	4	11.81	42	12.02	11.40	-38	28,075	-0.14%
2021/05/12	58	13.32	300.4	13.71	12.65	-242.4	27,495	-0.88%	大賣/鉅額交易
2021/05/11	361.7	15.35	140	15.00	14.00	221.7	26,421	0.84%	大買/大賣/鉅額交易
2021/05/10	44	14.35	48	14.37	14.40	-4	24,523	-0.02%
2021/05/07	20	13.92	41.1	14.42	14.10	-21.1	23,766	-0.09%
2021/05/06	63	14.40	88.2	14.40	14.35	-25.2	23,343	-0.11%
2021/05/05	106.9	14.35	63	14.35	14.30	43.9	22,819	0.19%	大買/
2021/05/04	184.8	14.36	103	14.23	14.05	81.8	22,117	0.37%	大買/大賣/
2021/05/03	99.6	14.79	69	14.75	14.80	30.6	20,492	0.15%
2021/04/29	110.3	14.50	49	14.32	14.05	61.3	19,274	0.32%	大買/
2021/04/28	68	13.76	54	13.67	14.30	14	18,049	0.08%
2021/04/27	17	13.04	47	13.03	13.00	-30	17,036	-0.18%
2021/04/26	25	13.14	50	13.24	13.15	-25	16,723	-0.15%
2021/04/23	61	13.22	17.1	13.03	12.95	43.9	16,348	0.27%
2021/04/22	120.1	13.99	80.2	14.09	13.45	39.9	15,913	0.25%	大買/
2021/04/21	26	12.72	49	12.80	13.35	-23	14,527	-0.16%
2021/04/20	101	12.74	28	12.54	12.65	73	14,002	0.52%	大買/
2021/04/19	29	12.50	88.5	12.43	12.55	-59.5	13,340	-0.45%
2021/04/16	23	11.30	27	11.36	11.45	-4	12,452	-0.03%
2021/04/15	27	10.99	22	11.20	11.20	5	12,163	0.04%
2021/04/14	50	10.70	106	10.72	10.80	-56	11,916	-0.47%	大賣/
2021/04/13	75	11.20	31	11.30	11.00	44	12,099	0.36%
2021/04/12	78	10.68	57	10.84	11.05	21	12,717	0.17%
2021/04/09	57	10.32	23	10.47	10.05	34	12,806	0.27%
2021/04/08	45	10.23	65.9	10.32	10.45	-20.9	12,410	-0.17%
2021/04/07	8	9.57	54	9.53	9.58	-46	11,610	-0.40%
2021/04/06	7	9.44	4	9.49	9.57	3	11,555	0.03%
2021/04/01	9	9.38	23	9.37	9.34	-14	11,679	-0.12%
2021/03/31	8	9.53	10	9.55	9.48	-2	12,337	-0.02%
2021/03/30	21	9.65	10	9.70	9.59	11	12,938	0.09%
2021/03/29	3	9.91	27	9.94	9.89	-24	12,870	-0.19%
2021/03/26	84	10.24	153	10.23	9.83	-69	12,830	-0.54%	大賣/
2021/03/25	14	9.90	103	9.96	9.89	-89	11,956	-0.74%	大賣/
2021/03/24	62	9.92	2	10.00	9.86	60	11,902	0.50%
2021/03/23	4.9	9.97	49	9.91	10.10	-44.1	11,782	-0.37%
2021/03/22	9	9.72	11	9.61	9.84	-2	11,625	-0.02%
2021/03/19	9	9.67	6	9.73	9.68	3	11,528	0.03%
2021/03/18	12.1	9.83	0	0.00	9.76	12.1	11,550	0.10%
2021/03/17	31	9.79	6	9.77	9.70	25	11,565	0.22%
2021/03/16	4	9.83	0	0.00	9.82	4	11,814	0.03%
2021/03/15	45	9.93	7	9.94	9.95	38	11,733	0.32%
2021/03/12	21	9.75	4	9.74	9.79	17	11,615	0.15%
2021/03/11	20	9.62	20	9.52	9.62	0	11,417	0.00%
2021/03/10	0	0.00	10	9.23	9.17	-10	10,958	-0.09%
2021/03/09	11	9.18	1	9.15	9.15	10	11,031	0.09%
2021/03/08	3	9.26	27	9.34	9.33	-24	10,996	-0.22%
2021/03/05	6	8.98	10	9.15	9.10	-4	10,883	-0.04%
2021/03/04	4	9.02	0	0.00	8.99	4	10,865	0.04%
2021/03/03	2	9.07	10	9.12	9.10	-8	10,812	-0.07%
2021/03/02	17	9.04	5	8.99	8.95	12	10,819	0.11%
2021/02/26	24	9.20	0	0.00	9.23	24	10,781	0.22%
2021/02/25	46	9.20	20	9.10	9.23	26	10,675	0.24%
2021/02/24	13	8.75	6	8.82	8.70	7	10,487	0.07%
2021/02/23	0	0.00	10	9.02	9.00	-10	10,398	-0.10%
2021/02/22	0	0.00	10	8.87	8.91	-10	10,290	-0.10%
2021/02/19	2	8.55	53	8.66	8.65	-51	10,222	-0.50%
2021/02/18	4	8.44	98	8.43	8.53	-94	10,165	-0.92%
2021/02/17	11	8.22	12	8.12	8.20	-1	10,121	-0.01%
2021/02/05	1	7.90	0	0.00	7.82	1	10,061	0.01%
2021/02/04	0	0.00	1	7.97	7.83	-1	10,104	-0.01%
2021/02/02	0	0.00	4	7.86	7.85	-4	10,141	-0.04%
2021/02/01	0	0.00	2	7.67	7.67	-2	10,164	-0.02%
2021/01/29	2	7.61	3	7.68	7.64	-1	10,177	-0.01%
2021/01/28	0	0.00	10	7.76	7.74	-10	10,156	-0.10%
2021/01/27	5	7.88	0	0.00	7.80	5	10,158	0.05%
2021/01/26	3	8.03	0	0.00	7.90	3	10,204	0.03%
2021/01/25	0	0.00	11	7.90	8.01	-11	10,209	-0.11%
2021/01/22	0	0.00	1	7.72	7.75	-1	10,229	-0.01%
2021/01/21	77	7.69	13	7.88	7.72	64	10,263	0.62%
2021/01/20	21	7.94	12	7.94	7.79	9	10,301	0.09%
2021/01/19	0	0.00	4	8.33	8.21	-4	10,270	-0.04%
2021/01/18	2	8.05	1	8.23	8.23	1	10,372	0.01%
2021/01/15	51	8.27	18	8.22	8.24	33	10,417	0.32%
2021/01/14	109	8.61	4	8.62	8.58	105	10,565	0.99%	大買/鉅額交易
2021/01/13	13	8.76	8	8.79	8.69	5	10,971	0.05%
2021/01/12	6	8.76	4	8.68	8.57	2	11,148	0.02%
2021/01/11	1	8.95	15	9.01	8.97	-14	11,970	-0.12%
2021/01/08	6	9.09	1	9.07	9.05	5	12,607	0.04%
2021/01/07	10	9.26	17	9.29	9.30	-7	12,910	-0.05%
2021/01/06	37	9.48	125.1	9.69	9.19	-88.1	12,756	-0.69%	大賣/
2021/01/05	249.1	10.28	191	10.18	10.15	58.1	12,175	0.48%	大買/大賣/
2021/01/04	229	9.65	4,370.3	9.88	9.90	-4,141.3	10,944	-37.84%	大買/大賣/鉅額交易
2020/12/31	23	9.01	52	9.07	9.02	-29	9,997	-0.29%
2020/12/30	16	9.25	91	9.25	9.13	-75	9,893	-0.76%
2020/12/29	3	9.24	108	9.21	9.17	-105	9,778	-1.07%	大賣/鉅額交易
2020/12/28	13	9.17	46	9.25	9.13	-33	9,604	-0.34%
2020/12/25	80	9.28	113	9.43	9.29	-33	9,372	-0.35%	大賣/
2020/12/24	11	8.99	158.1	9.08	9.05	-147.1	8,576	-1.71%	大賣/鉅額交易
2020/12/23	39	8.65	169	8.65	8.64	-130	7,851	-1.66%	大賣/鉅額交易
2020/12/22	8	8.41	11	8.61	8.30	-3	7,714	-0.04%
2020/12/21	1	8.32	6	8.42	8.30	-5	7,615	-0.07%
2020/12/18	23	8.25	20	8.23	8.18	3	7,590	0.04%
2020/12/17	5	8.22	20	8.24	8.22	-15	7,663	-0.20%
2020/12/16	0	0.00	4	8.28	8.28	-4	8,008	-0.05%
2020/12/15	3	8.31	2	8.20	8.12	1	8,085	0.01%
2020/12/14	22	8.25	33	8.26	8.39	-11	8,304	-0.13%
2020/12/11	11	8.38	38	8.28	8.20	-27	8,263	-0.33%
2020/12/10	70	8.77	82	8.90	8.65	-12	8,063	-0.15%
2020/12/09	0	0.00	290	8.37	8.39	-290	7,692	-3.77%	大賣/鉅額交易
2020/12/08	16	8.20	14	8.34	8.20	2	7,626	0.03%
2020/12/07	2	8.16	20	8.24	8.16	-18	7,688	-0.23%
2020/12/03	5.1	8.26	21	8.31	8.23	-15.9	7,616	-0.21%
2020/12/02	0	0.00	11	8.20	8.21	-11	7,503	-0.15%
2020/12/01	4	8.09	0	0.00	8.15	4	7,467	0.05%
2020/11/27	51	8.15	8	8.13	8.17	43	7,388	0.58%
2020/11/26	9	8.17	6	8.20	8.10	3	7,350	0.04%
2020/11/25	1	8.05	7	8.11	8.08	-6	7,268	-0.08%
2020/11/24	17	8.07	5	8.13	8.08	12	7,202	0.17%
2020/11/23	5	7.87	11	7.87	7.90	-6	7,112	-0.08%
2020/11/20	2	7.74	0	0.00	7.74	2	7,076	0.03%
2020/11/19	2	7.74	0	0.00	7.78	2	7,081	0.03%
2020/11/18	0	0.00	6	7.82	7.77	-6	7,072	-0.08%
2020/11/17	2	7.76	0	0.00	7.74	2	7,050	0.03%
2020/11/13	1	7.66	0	0.00	7.72	1	7,016	0.01%
2020/11/11	5	7.72	1	7.75	7.75	4	6,970	0.06%
2020/11/10	3	7.81	5	7.79	7.82	-2	6,923	-0.03%
2020/11/09	0	0.00	8.1	7.83	7.88	-8.1	6,903	-0.12%
2020/11/06	2	7.69	4	7.74	7.71	-2	6,859	-0.03%
2020/11/05	4	7.79	5	7.78	7.76	-1	6,863	-0.01%
2020/11/04	0	0.00	5	7.82	7.81	-5	6,873	-0.07%
2020/11/03	5	7.98	9	7.93	7.82	-4	6,933	-0.06%
2020/11/02	6.1	7.82	4	7.73	7.88	2.1	6,909	0.03%
2020/10/30	4	7.85	14	7.94	7.79	-10	6,889	-0.15%
2020/10/29	2	7.86	81	7.89	7.90	-79	6,889	-1.15%
2020/10/28	7	8.13	4	8.19	8.03	3	6,885	0.04%
2020/10/27	8	8.26	5	8.29	8.21	3	6,778	0.04%
2020/10/26	6	8.13	55	8.23	8.17	-49	6,685	-0.73%
2020/10/23	40	8.49	7	8.47	8.43	33	6,550	0.50%
2020/10/22	49	8.49	48	8.66	8.41	1	6,452	0.02%
2020/10/21	94	9.12	75	9.04	8.98	19	6,174	0.31%
2020/10/20	48.5	8.87	45	8.88	8.90	3.5	5,699	0.06%
2020/10/19	203	8.90	53	8.86	8.95	150	5,442	2.76%	大買/鉅額交易
2020/10/16	144	8.74	119	8.72	8.77	25	4,461	0.56%	大買/大賣/
2020/10/15	46	7.68	62	7.80	7.98	-16	3,724	-0.43%
2020/10/14	7	7.15	26	7.20	7.26	-19	3,275	-0.58%
2020/10/13	2	7.26	0	0.00	7.25	2	3,227	0.06%
2020/10/12	67	7.37	16	7.37	7.31	51	3,169	1.61%
2020/10/08	3	7.09	5	7.09	7.04	-2	3,009	-0.07%
2020/10/07	0	0.00	16	7.07	7.04	-16	2,989	-0.54%
2020/10/05	0	0.00	5	6.79	6.80	-5	2,944	-0.17%
2020/09/25	5	6.77	6	6.91	6.71	-1	2,903	-0.03%
2020/09/24	21	6.78	1	6.78	6.69	20	2,809	0.71%
2020/09/23	5	7.07	3	7.07	7.05	2	2,756	0.07%
2020/09/22	20	7.25	4	7.20	7.13	16	2,718	0.59%
2020/09/21	50	7.61	62	7.58	7.48	-12	2,623	-0.46%
2020/09/18	15	7.15	13	7.21	7.22	2	2,278	0.09%
2020/09/17	37	7.21	14	7.12	7.11	23	2,181	1.05%
2020/09/16	6	6.86	9	6.95	6.85	-3	1,979	-0.15%
2020/09/11	9	6.74	0	0.00	6.70	9	2,320	0.39%
2020/09/10	1	6.93	5	7.04	6.93	-4	2,372	-0.17%
2020/09/08	3	6.77	0	0.00	6.76	3	2,273	0.13%
2020/08/27	0	0.00	1	6.79	6.72	-1	2,485	-0.04%
2020/08/26	0	0.00	5	6.76	6.79	-5	2,499	-0.20%
2020/08/25	5	6.69	0	0.00	6.66	5	2,469	0.20%
2020/08/21	1	6.44	3	6.56	6.50	-2	2,475	-0.08%
2020/08/20	5	6.40	0	0.00	6.38	5	2,461	0.20%
2020/08/19	0	0.00	5	6.77	6.70	-5	2,427	-0.21%
2020/08/18	1	6.61	5	6.61	6.63	-4	2,390	-0.17%
2020/08/14	0	0.00	5	6.49	6.47	-5	2,350	-0.21%
2020/08/13	5	6.21	0	0.00	6.36	5	2,331	0.21%
2020/08/12	5	6.50	7	6.51	6.50	-2	2,310	-0.09%
2020/08/11	11	6.53	0	0.00	6.51	11	2,284	0.48%
2020/08/10	0	0.00	8	6.80	6.75	-8	2,241	-0.36%
2020/08/07	3	6.79	6	6.80	6.71	-3	2,195	-0.14%
2020/08/06	3	6.62	5	6.62	6.63	-2	2,096	-0.10%
2020/08/05	0	0.00	6	6.49	6.41	-6	2,038	-0.29%
2020/08/04	7	6.39	7	6.57	6.35	0	1,990	0.00%
2020/08/03	0	0.00	5	6.24	6.28	-5	1,902	-0.26%
2020/07/31	0	0.00	1	6.05	6.06	-1	1,819	-0.05%
2020/07/22	0	0.00	5	6.48	6.43	-5	1,757	-0.28%
2020/07/10	0	0.00	1	6.44	6.42	-1	1,725	-0.06%
2020/07/09	5	6.42	2	6.45	6.42	3	1,698	0.18%
2020/07/08	0	0.00	1	6.53	6.49	-1	1,685	-0.06%
2020/07/07	7	6.54	5	6.63	6.52	2	1,685	0.12%
2020/07/03	6	6.55	1	6.55	6.55	5	1,658	0.30%
2020/07/02	1	6.58	1	6.56	6.59	0	1,657	0.00%
2020/07/01	4	6.60	3	6.57	6.60	1	1,639	0.06%
2020/06/30	1	6.49	6	6.55	6.61	-5	1,624	-0.31%
2020/06/29	10	6.67	13	6.60	6.57	-3	1,614	-0.19%
2020/06/24	4	6.84	10	6.78	6.83	-6	1,581	-0.38%
2020/06/23	10	6.96	65	7.05	7.00	-55	1,542	-3.56%
2020/06/22	101	7.51	38	7.28	7.20	63	1,472	4.28%	大買/
2020/06/19	16	7.02	13	6.96	7.16	3	1,249	0.24%
2020/06/18	0	0.00	6	6.69	6.64	-6	1,122	-0.53%
2020/06/17	0	0.00	5	6.59	6.55	-5	1,075	-0.47%
2020/06/16	1	6.30	0	0.00	6.30	1	1,007	0.10%
2020/06/15	10	6.21	6	6.25	6.17	4	1,030	0.39%
2020/06/12	3	6.06	0	0.00	6.35	3	1,014	0.30%
2020/06/11	2	6.38	0	0.00	6.15	2	941	0.21%
2020/06/10	1	6.36	1	6.36	6.34	0	945	0.00%
2020/06/05	6	6.32	10	6.38	6.31	-4	963	-0.42%
2020/06/02	0	0.00	1	6.00	6.00	-1	856	-0.12%
2020/05/28	0	0.00	19	6.11	5.95	-19	841	-2.26%
2020/05/27	15	5.85	0	0.00	5.80	15	820	1.83%
2020/05/21	2	5.85	0	0.00	5.85	2	817	0.24%
2020/05/04	2	5.92	0	0.00	5.92	2	822	0.24%
2020/04/30	0	0.00	0.2	6.10	6.11	-0.2	830	-0.03%
2020/04/28	1	6.00	0	0.00	6.00	1	850	0.12%
2020/04/23	3	5.82	0	0.00	5.86	3	874	0.34%
2020/04/17	6	6.08	0	0.00	6.06	6	874	0.69%
2020/04/16	11	6.07	0	0.00	6.04	11	845	1.30%
2020/04/15	0	0.00	4	6.14	6.18	-4	839	-0.48%
2020/04/10	0	0.00	3	5.69	5.68	-3	799	-0.38%
2020/04/09	0	0.00	171	5.45	5.45	-171	788	-21.70%	大賣/鉅額交易
2020/04/08	0	0.00	2	5.35	5.35	-2	780	-0.26%
2020/03/31	15	5.25	3	5.29	5.21	12	774	1.55%
2020/03/26	72	5.09	0	0.00	5.10	72	779	9.23%
2020/03/25	85	5.09	0	0.00	5.08	85	773	10.99%
2020/03/13	1	5.37	0	0.00	5.40	1	706	0.14%
2020/02/11	0	0.00	1	6.68	6.70	-1	604	-0.17%
2020/02/10	1	6.73	0	0.00	6.71	1	600	0.17%
2020/01/13	5	6.95	0	0.00	6.96	5	497	1.01%
2019/12/30	0	0.00	64	7.00	7.00	-64	509	-12.57%
2019/12/27	0	0.00	2	7.01	7.02	-2	498	-0.40%
2019/11/27	0	0.00	6	7.02	7.02	-6	417	-1.44%
2019/11/25	2	7.03	10	7.04	7.04	-8	418	-1.91%
2019/10/17	0	0.00	124	7.12	7.11	-124	401	-30.89%	大賣/鉅額交易
2019/09/17	0	0.00	1	7.10	7.07	-1	435	-0.23%
2019/09/16	0	0.00	5	7.11	7.12	-5	442	-1.13%
2019/08/21	1	6.95	0	0.00	6.93	1	446	0.22%
2019/08/06	5	6.95	0	0.00	7.00	5	534	0.94%
2019/06/24	0	0.00	40	7.54	7.57	-40	666	-6.00%
2019/05/16	0	0.00	4	7.27	7.25	-4	708	-0.56%
2019/04/26	3	7.42	0	0.00	7.40	3	647	0.46%
2019/04/25	77	7.47	0	0.00	7.46	77	647	11.90%
2019/04/24	52	7.51	0	0.00	7.52	52	641	8.11%
2019/04/22	200	7.67	0	0.00	7.64	200	627	31.90%	大買/鉅額交易
2019/03/06	5	7.81	0	0.00	7.81	5	639	0.78%
2019/02/26	0	0.00	1	7.89	7.89	-1	649	-0.15%
2019/02/22	0	0.00	5	7.92	7.92	-5	645	-0.78%
2019/02/15	5	7.75	0	0.00	7.75	5	645	0.77%
2019/01/29	4	7.82	0	0.00	7.82	4	671	0.60%
2019/01/28	1	7.80	0	0.00	7.80	1	673	0.15%
2019/01/02	0	0.00	1	7.93	7.92	-1	914	-0.11%
2018/12/20	5	7.96	0	0.00	7.96	5	1,448	0.35%
2018/12/18	4	8.08	0	0.00	8.07	4	1,670	0.24%
2018/12/17	0	0.00	4	8.20	8.21	-4	1,686	-0.24%
2018/12/10	4	8.04	0	0.00	8.04	4	1,729	0.23%
2018/12/06	1	8.03	0	0.00	8.05	1	1,795	0.06%
2018/12/05	0	0.00	1	8.29	8.23	-1	1,792	-0.06%
2018/11/26	1	8.17	0	0.00	8.17	1	1,938	0.05%
2018/11/23	5	8.16	0	0.00	8.14	5	1,973	0.25%
2018/11/19	0	0.00	5	8.27	8.27	-5	2,102	-0.24%
2018/11/13	5	8.11	0	0.00	8.11	5	2,693	0.19%
2018/11/09	0	0.00	5	8.24	8.25	-5	2,755	-0.18%
2018/11/08	0	0.00	4	8.19	8.19	-4	2,759	-0.14%
2018/11/05	9	7.99	0	0.00	7.97	9	2,803	0.32%
2018/11/01	0	0.00	4	8.14	8.13	-4	2,832	-0.14%
2018/10/30	0	0.00	5	8.02	7.99	-5	2,877	-0.17%
2018/10/23	7	8.11	0	0.00	8.08	7	3,137	0.22%
2018/10/15	9	8.31	0	0.00	8.30	9	3,094	0.29%
2018/10/11	10	8.40	0	0.00	8.41	10	3,070	0.33%
2018/10/08	0	0.00	9	8.88	8.94	-9	2,993	-0.30%
2018/10/05	9	8.80	6	8.80	8.85	3	2,978	0.10%
2018/10/03	5	9.15	0	0.00	9.20	5	2,919	0.17%
2018/10/01	4	9.31	10	9.31	9.31	-6	2,888	-0.21%
2018/09/28	23	9.65	17	9.41	9.43	6	2,880	0.21%
2018/09/27	0	0.00	5	9.51	9.50	-5	2,586	-0.19%
2018/09/26	5	9.40	5	9.36	9.46	0	2,492	0.00%
2018/09/25	0	0.00	15	9.31	9.48	-15	2,417	-0.62%
2018/09/21	0	0.00	5	9.11	9.05	-5	2,267	-0.22%
2018/09/20	6	9.02	0	0.00	9.02	6	2,245	0.27%
2018/09/19	0	0.00	5	9.13	9.16	-5	2,233	-0.22%
2018/09/18	4	9.00	0	0.00	8.98	4	2,223	0.18%
2018/09/14	0	0.00	3	9.14	9.19	-3	2,210	-0.14%
2018/09/13	3	9.13	5	9.12	9.11	-2	2,189	-0.09%
2018/09/12	0	0.00	10	9.03	9.01	-10	2,165	-0.46%
2018/09/11	8	8.78	5	8.88	8.86	3	2,125	0.14%
2018/09/10	20	8.54	0	0.00	8.69	20	2,118	0.94%
2018/09/07	5	8.83	0	0.00	8.80	5	2,075	0.24%
2018/09/04	0	0.00	10	9.14	9.14	-10	1,995	-0.50%
2018/09/03	5	9.06	8	9.06	9.07	-3	1,997	-0.15%
2018/08/30	6	9.22	7	9.36	9.20	-1	2,024	-0.05%
2018/08/28	0	0.00	1	9.26	9.24	-1	1,990	-0.05%
2018/08/27	1	9.17	12	9.20	9.27	-11	1,966	-0.56%
2018/08/24	5	9.06	2	9.19	9.08	3	1,944	0.15%
2018/08/22	36	9.33	20	9.32	9.16	16	2,018	0.79%
2018/08/21	10	9.16	26	9.17	9.21	-16	1,848	-0.87%
2018/08/20	46	9.30	26	9.33	9.21	20	1,782	1.12%
2018/08/17	0	0.00	10	8.87	8.90	-10	1,493	-0.67%
2018/08/15	4	8.66	5	8.63	8.66	-1	1,468	-0.07%
2018/08/13	5	8.51	0	0.00	8.47	5	1,524	0.33%
2018/08/10	16	8.71	0	0.00	8.71	16	1,518	1.05%
2018/08/06	0	0.00	2	8.86	8.83	-2	1,752	-0.11%
2018/08/02	0	0.00	19	8.82	8.78	-19	1,763	-1.08%
2018/08/01	2	8.75	9	8.79	8.80	-7	1,642	-0.43%
2018/07/20	0	0.00	1	7.98	7.90	-1	1,582	-0.06%
2018/07/19	5	7.87	0	0.00	7.87	5	1,584	0.32%
2018/07/11	5	7.91	0	0.00	7.90	5	1,684	0.30%
2018/07/09	0	0.00	5	8.06	8.05	-5	1,715	-0.29%
2018/07/06	8	8.05	0	0.00	7.85	8	1,715	0.47%
2018/06/26	0	0.00	3	8.12	8.11	-3	1,770	-0.17%
2018/06/20	4	8.30	0	0.00	8.30	4	1,776	0.23%
2018/06/11	5	8.50	0	0.00	8.48	5	1,779	0.28%
2018/06/08	10	8.80	0	0.00	8.59	10	1,927	0.52%
2018/06/07	0	0.00	5	8.65	8.69	-5	1,905	-0.26%
2018/06/01	0	0.00	5	8.47	8.49	-5	1,841	-0.27%
2018/05/31	0	0.00	4	8.37	8.33	-4	1,807	-0.22%
2018/05/30	0	0.00	2	8.29	8.29	-2	1,671	-0.12%
2018/05/28	2	8.16	0	0.00	8.19	2	1,660	0.12%
2018/05/24	8	8.28	0	0.00	8.25	8	1,637	0.49%
2018/05/18	0	0.00	4	8.41	8.39	-4	1,531	-0.26%
2018/05/17	0	0.00	3	8.26	8.28	-3	1,523	-0.20%
2018/05/16	17	8.27	30	8.24	8.25	-13	1,520	-0.86%
2018/05/15	22	8.75	0	0.00	8.62	22	1,435	1.53%
2018/05/14	5	8.78	3	8.99	8.92	2	1,403	0.14%
2018/05/11	15	8.49	10	8.55	8.58	5	1,329	0.38%
2018/05/10	5	8.39	5	8.44	8.41	0	1,287	0.00%
2018/05/02	10	8.36	21	8.47	8.30	-11	1,324	-0.83%
2018/04/30	0	0.00	4	8.25	8.26	-4	1,299	-0.31%
2018/04/27	3	8.09	0	0.00	8.15	3	1,290	0.23%
2018/04/26	1	8.11	4	8.24	8.11	-3	1,338	-0.22%
2018/04/23	0	0.00	4	8.25	8.15	-4	1,393	-0.29%
2018/04/17	12	8.05	0	0.00	8.10	12	1,634	0.73%
2018/04/13	0	0.00	6	8.29	8.27	-6	1,716	-0.35%
2018/04/11	5	8.15	5	8.14	8.15	0	1,770	0.00%
2018/04/10	5	7.98	0	0.00	7.98	5	1,754	0.28%
2018/04/09	0	0.00	7	8.07	8.01	-7	1,782	-0.39%
2018/04/03	0	0.00	10	8.00	7.92	-10	1,807	-0.55%
2018/04/02	0	0.00	1	7.93	7.94	-1	1,917	-0.05%
2018/03/23	10	7.84	0	0.00	7.88	10	2,078	0.48%
2018/03/14	16	8.35	7	8.30	8.19	9	2,143	0.42%
2018/03/05	5	7.96	0	0.00	7.95	5	2,152	0.23%
2018/02/23	0	0.00	5.3	8.14	8.18	-5.3	2,148	-0.25%
2018/02/21	10	8.06	5	8.04	8.09	5	2,262	0.22%
2018/02/08	6	7.90	6	7.99	7.90	0	2,258	0.00%
2018/02/07	0	0.00	3	7.88	7.83	-3	2,254	-0.13%
2018/02/06	6	7.63	3	7.74	7.74	3	2,257	0.13%
2018/02/05	3	8.31	3	8.38	8.38	0	2,209	0.00%
2018/01/29	5	8.85	5	8.86	8.85	0	2,215	0.00%
2018/01/25	6	8.95	5	9.09	8.93	1	2,203	0.05%
2018/01/22	10	8.81	4	8.80	8.79	6	2,163	0.28%
2018/01/19	1	8.93	0	0.00	8.93	1	2,124	0.05%
2018/01/18	1	9.11	5	9.11	9.08	-4	2,093	-0.19%
2018/01/15	4	9.20	4	9.31	9.21	0	2,110	0.00%
2018/01/12	14	9.32	9	9.46	9.20	5	2,068	0.24%
2018/01/11	0	0.00	2	9.19	9.08	-2	1,962	-0.10%
2018/01/10	3	9.08	4	9.19	9.07	-1	2,173	-0.05%
2018/01/09	0	0.00	60	9.02	9.01	-60	2,107	-2.85%
2018/01/08	0	0.00	1	9.07	9.06	-1	2,109	-0.05%
2018/01/04	0	0.00	1	9.04	8.94	-1	2,081	-0.05%
2018/01/03	18	8.94	0	0.00	8.92	18	2,215	0.81%
2018/01/02	5	9.03	0	0.00	9.02	5	2,273	0.22%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析