• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.1000.0019.20111,5750.01%
2025/01/17419.3000.0019.30412,1060.03%
2025/01/16119.90119.4519.35012,1030.00%
2025/01/15119.4000.0019.50112,0850.01%
2025/01/14819.67919.2319.70-112,083-0.01%
2025/01/13719.19519.2519.20212,0680.02%
2025/01/10420.95420.2520.10012,0100.00%
2025/01/09121.3000.0021.00111,9840.01%
2025/01/0800.00322.2722.20-311,959-0.03%
2025/01/07122.10422.3422.15-311,950-0.03%
2025/01/06223.43223.2523.10011,9150.00%
2025/01/0300.00223.3522.80-211,850-0.02%
2025/01/022.223.032.223.2323.30011,7860.00%
2024/12/31222.7521.122.4822.85-19.111,691-0.16%
2024/12/302022.0300.0022.002011,5990.17%
2024/12/27622.541722.4422.10-1111,576-0.10%
2024/12/269.122.962423.4422.95-14.911,534-0.13%
2024/12/2552.222.87322.0522.8549.211,4420.43%
2024/12/24121.5000.0021.50111,3680.01%
2024/12/23321.97321.7021.60011,3430.00%
2024/12/20122.30322.8522.05-211,288-0.02%
2024/12/19622.44222.0322.85411,2340.04%
2024/12/18522.35322.4322.30211,2150.02%
2024/12/17622.90422.8322.80211,1890.02%
2024/12/16322.90123.0022.70211,1840.02%
2024/12/13323.05522.9322.85-211,143-0.02%
2024/12/121023.882723.8023.60-1711,059-0.15%
2024/12/118323.9715324.0523.65-7010,955-0.64% 大賣/
2024/12/1017028.2193.127.5426.257710,6560.72% 大買/
2024/12/0925.127.9657.128.8529.15-3210,068-0.32%
2024/12/062826.043026.0326.50-29,697-0.02%
2024/12/052625.49425.5125.20229,4680.23%
2024/12/0450.125.821925.6625.85319,4080.33%
2024/12/033725.463125.4625.3569,2410.07%
2024/12/02423.75523.8324.00-18,899-0.01%
2024/11/29423.83323.8023.7518,8290.01%
2024/11/28923.8819824.0124.25-1898,795-2.15% 大賣/鉅額交易
2024/11/27624.182224.2323.55-168,667-0.18%
2024/11/261625.37925.5225.1078,5780.08%
2024/11/252525.092024.9025.5558,4250.06%
2024/11/224124.8449.225.1624.50-8.28,185-0.10%
2024/11/215624.5081.624.5724.30-25.67,905-0.32%
2024/11/208124.455824.8123.45237,7300.30%
2024/11/194624.0972.124.9725.45-26.17,478-0.35%
2024/11/184023.241723.3323.15237,3790.31%
2024/11/152623.1646.523.1823.55-20.57,389-0.28%
2024/11/143224.525824.5223.85-267,327-0.35%
2024/11/13114.126.5088.426.4125.5525.77,1740.36% 大買/
2024/11/127127.24102.326.7327.35-31.36,867-0.46% 大賣/
2024/11/11329.627.1627526.9026.8554.66,3390.86% 大買/大賣/
2024/11/083325.7540.426.7526.85-7.45,421-0.14%
2024/11/07163.524.16129.124.2224.4534.45,1920.66% 大買/大賣/
2024/11/06178.223.4615724.0023.2521.24,6710.45% 大買/大賣/
2024/11/051922.342422.4722.50-53,685-0.14%
2024/11/043422.302722.2622.6073,6100.19%
2024/11/018422.7788.122.8422.60-4.13,365-0.12%
2024/10/304422.4256.522.4022.30-12.52,966-0.42%
2024/10/29128.722.06110.221.9123.0018.62,6140.71% 大買/大賣/
2024/10/2814021.42135.221.5221.654.81,8390.26% 大買/大賣/
2024/10/2500.00119.7019.70-11,464-0.07%
2024/10/21017.1500.0017.2002,4630.00%
2024/10/1600.00116.8516.85-12,487-0.04%
2024/10/151117.12617.0716.9552,4990.20%
2024/10/1400.00517.2017.20-52,492-0.20%
2024/10/08317.7300.0017.7032,5250.12%
2024/10/04117.90118.1517.9002,5500.00%
2024/09/30218.4800.0018.4022,6050.08%
2024/09/2700.009.218.7918.85-9.22,609-0.35%
2024/09/26518.6500.0018.5552,6100.19%
2024/09/23118.70218.8518.80-12,671-0.04%
2024/09/18119.2000.0019.4012,8170.04%
2024/09/1200.00418.4518.35-42,792-0.14%
2024/09/11518.60218.5018.3532,7890.11%
2024/09/0600.00118.9018.70-12,785-0.04%
2024/09/051219.621419.0518.85-22,783-0.07%
2024/09/042.518.7200.0018.552.52,7760.09%
2024/09/03319.57319.5319.3002,7690.00%
2024/09/0200.00119.3019.10-12,747-0.04%
2024/08/30119.40219.5519.50-12,737-0.04%
2024/08/2800.00920.1620.10-92,724-0.33%
2024/08/2700.00120.5020.50-12,731-0.04%
2024/08/2600.00220.8020.50-22,726-0.07%
2024/08/23620.07420.1020.1022,7050.07%
2024/08/227.220.641120.5020.50-3.82,687-0.14%
2024/08/21220.10219.9519.8002,6450.00%
2024/08/20420.10120.2020.1032,6170.11%
2024/08/1911.520.804.121.0320.907.52,5650.29%
2024/08/1610.119.56419.7020.006.12,4690.24%
2024/08/15418.9500.0018.7542,3690.17%
2024/08/14117.40717.3817.25-62,326-0.26%
2024/08/1300.00817.1317.20-82,315-0.35%
2024/08/12517.15417.3517.3512,3170.04%
2024/08/09117.35217.4517.00-12,329-0.04%
2024/08/0700.001316.8817.05-132,337-0.56%
2024/08/06216.93115.9516.0512,3440.04%
2024/08/05217.45117.4517.4512,2890.04%
2024/08/021020.22519.5519.3552,2610.22%
2024/08/0100.00220.1020.00-22,211-0.09%
2024/07/312620.38720.1120.10192,1870.87%
2024/07/301820.629920.6620.40-812,122-3.82%
2024/07/2922122.55158.222.4521.5062.82,0083.13% 大買/大賣/
2024/07/264821.093621.0021.45121,3060.92%
2024/07/23519.36119.3519.5041,0250.39%
2024/07/19118.60618.4318.20-5945-0.53%
2024/07/18219.20219.0019.0509020.00%
2024/07/170.219.20419.2019.20-3.8898-0.43%
2024/07/1600.00319.2819.15-3893-0.34%
2024/07/15218.9300.0018.8528830.23%
2024/07/12118.85118.8018.7508770.00%
2024/07/11418.69118.6018.7538720.34%
2024/07/10119.102019.2019.10-19850-2.23%
2024/07/09219.102219.2519.10-20847-2.36%
2024/07/08819.8700.0019.7088370.96%
2024/07/052219.875019.3919.80-28820-3.41%
2024/07/04219.08519.1519.15-3774-0.39%
2024/07/02519.2500.0019.3057780.64%
2024/07/0100.00119.4519.45-1776-0.13%
2024/06/28519.62419.4019.4517580.13%
2024/06/25319.48119.4019.3527030.28%
2024/06/24119.503219.3419.15-31650-4.77%
2024/06/21917.7000.0017.7595471.64%
2024/06/2000.00117.8517.80-1548-0.18%
2024/06/1700.00118.1518.05-1557-0.18%
2024/06/12218.1800.0018.1525720.35%
2024/06/11218.35618.3218.30-4580-0.69%
2024/06/0700.00118.9019.00-1605-0.17%
2024/06/06118.2500.0018.4016090.16%
2024/06/05518.6600.0018.4056210.80%
2024/06/041218.7000.0018.65126341.89%
2024/06/035018.3600.0018.80506427.78%
2024/05/3100.00519.0018.45-5643-0.78%
2024/05/30217.80018.0017.9026290.31%
2024/05/24217.851317.8617.85-11708-1.55%
2024/05/23218.208718.1117.90-85724-11.73%
2024/05/2200.001518.2218.40-15743-2.02%
2024/05/2100.004318.2718.45-43755-5.69%
2024/05/201019.101018.8218.6507740.00%
2024/05/17418.6100.0018.6548100.49%
2024/05/152018.80618.1017.90149081.54%
2024/05/142118.5000.0018.35219152.29%
2024/05/131218.5800.0018.40129041.33%
2024/05/0900.001817.6617.70-18879-2.05%
2024/05/085718.03117.7517.85568776.38%
2024/05/07117.301717.2717.20-16878-1.82%
2024/05/0600.002717.6217.55-27872-3.09%
2024/04/2900.001918.3318.20-19904-2.10%
2024/04/2600.003418.0418.00-34911-3.73%
2024/04/25318.3000.0018.2039180.33%
2024/04/18118.3500.0018.4511,0360.10%
2024/04/1700.003118.3318.35-311,078-2.88%
2024/04/1600.003118.1218.10-311,119-2.77%
2024/04/1200.0014318.7418.65-1431,329-10.75% 大賣/鉅額交易
2024/04/1100.006518.9018.90-651,334-4.87%
2024/04/1000.00419.2019.20-41,359-0.29%
2024/04/0935319.701.319.6119.45351.71,36425.78% 大買/鉅額交易
2024/04/08218.502018.6318.55-181,344-1.34%
2024/04/03218.7800.0018.8521,3430.15%
2024/04/02519.071518.9518.95-101,351-0.74%
2024/03/2900.00918.9418.95-91,364-0.66%
2024/03/283319.793319.4419.2001,3960.00%
2024/03/279019.2300.0019.45901,4446.23%
2024/03/26118.70118.8518.7001,4510.00%
2024/03/25519.45619.1319.00-11,453-0.07%
2024/03/2200.00519.1619.20-51,461-0.34%
2024/03/21119.00019.5019.0011,4800.07%
2024/03/20719.2000.0018.8571,4940.47%
2024/03/19118.9000.0018.7011,5020.07%
2024/03/182419.0800.0019.00241,5161.58%
2024/03/153119.4200.0018.95311,5412.01%
2024/03/144019.6400.0019.60401,5532.57%
2024/03/134219.42319.7019.40391,5682.49%
2024/03/0800.00120.9020.80-11,595-0.06%
2024/03/05721.89521.9521.7021,8150.11%
2024/03/04122.301.522.2722.05-0.51,921-0.03%
2024/03/01222.5000.0022.1522,0790.10%
2024/02/29522.13421.8422.1512,3140.04%
2024/02/2700.00121.5021.55-12,411-0.04%
2024/02/26221.55221.5521.5502,6370.00%
2024/02/23121.85521.9021.90-42,719-0.15%
2024/02/2200.00522.3222.25-52,748-0.18%
2024/02/21222.1500.0022.3022,7660.07%
2024/02/201322.371622.3722.20-32,779-0.11%
2024/02/19921.50321.4221.6062,7780.22%
2024/02/16421.16121.1521.4532,8300.11%
2024/02/15218.60219.1519.7002,8330.00%
2024/02/05318.3300.0018.2532,8450.11%
2024/02/02118.6000.0018.5512,8580.03%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音