宏遠 (1460)-中國信託券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.81
漲跌
▲0.03
漲幅
+0.39%
成交量
170張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	7.80	0	0.00	7.78	5	1,176	0.43%
2024/04/22	0	0.00	2	7.84	7.85	-2	1,218	-0.16%
2024/04/19	3	7.59	0	0.00	7.60	3	1,217	0.25%
2024/04/18	0	0.00	2	7.74	7.79	-2	1,206	-0.17%
2024/04/17	4	7.78	0	0.00	7.78	4	1,207	0.33%
2024/04/16	2	7.71	0	0.00	7.80	2	1,212	0.16%
2024/04/15	0	0.00	0	8.08	7.96	0	1,207	0.00%
2024/04/12	2	8.01	6	8.02	7.99	-4	1,204	-0.33%
2024/04/10	2	8.13	0	0.00	8.14	2	1,182	0.17%
2024/04/09	193	8.36	2	8.45	8.35	191	1,161	16.45%	大買/鉅額交易
2024/04/08	4	8.26	2	8.34	8.21	2	1,141	0.18%
2024/04/03	150	8.57	1	8.61	8.49	149	1,123	13.26%	大買/鉅額交易
2024/04/02	150	8.51	2	8.52	8.50	148	1,100	13.45%	大買/鉅額交易
2024/04/01	99	8.41	10	8.38	8.35	89	1,070	8.31%
2024/03/29	43	8.29	0	0.00	8.33	43	1,053	4.08%
2024/03/28	317	8.41	1	8.40	8.33	316	1,041	30.34%	大買/鉅額交易
2024/03/27	250	8.48	4	8.51	8.39	246	1,017	24.18%	大買/鉅額交易
2024/03/26	292	8.40	3	8.33	8.40	289	994	29.07%	大買/鉅額交易
2024/03/25	273	8.27	0	0.00	8.29	273	957	28.51%	大買/鉅額交易
2024/03/22	475	8.24	10	8.14	8.30	465	927	50.12%	大買/鉅額交易
2024/03/21	155	7.85	0	0.00	7.76	155	840	18.45%	大買/鉅額交易
2024/03/20	150	7.85	2	7.87	7.86	148	829	17.84%	大買/鉅額交易
2024/03/19	205	7.73	0	0.00	7.75	205	812	25.24%	大買/鉅額交易
2024/03/18	161	7.70	0	0.00	7.70	161	797	20.20%	大買/鉅額交易
2024/03/15	253	7.82	5	7.84	7.78	248	770	32.17%	大買/鉅額交易
2024/03/14	232	7.69	2	7.76	7.75	230	723	31.79%	大買/鉅額交易
2024/03/13	0	0.00	1	7.60	7.59	-1	694	-0.14%
2024/03/12	135	7.52	5	7.54	7.57	130	673	19.30%	大買/鉅額交易
2024/03/11	120	7.34	4	7.36	7.40	116	653	17.76%	大買/鉅額交易
2024/03/07	79	7.20	3	7.20	7.20	76	627	12.11%
2024/03/06	0	0.00	2.3	7.13	7.13	-2.3	597	-0.39%
2024/03/05	5	7.10	0	0.00	7.11	5	596	0.84%
2024/02/23	2	7.42	0	0.00	7.41	2	540	0.37%
2024/02/21	3	7.57	0	0.00	7.55	3	543	0.55%
2024/02/20	1	7.65	3	7.63	7.65	-2	538	-0.37%
2024/02/16	0	0.00	1	7.47	7.50	-1	539	-0.19%
2024/02/05	0	0.00	1	7.35	7.41	-1	544	-0.18%
2024/02/02	0	0.00	8.5	7.46	7.43	-8.5	567	-1.49%
2024/01/25	1	7.14	0	0.00	7.11	1	563	0.18%
2024/01/24	0	0.00	0.1	7.11	7.11	-0.1	564	-0.01%
2024/01/17	5	7.05	0	0.00	7.04	5	565	0.88%
2024/01/16	5	7.18	0	0.00	7.16	5	545	0.92%
2024/01/15	4	7.31	0	0.00	7.29	4	526	0.76%
2023/12/27	4	7.52	6	7.49	7.50	-2	524	-0.38%
2023/12/20	0	0.00	2	7.61	7.62	-2	511	-0.39%
2023/12/19	4	7.53	21	7.52	7.55	-17	509	-3.34%
2023/12/15	0	0.00	1	7.55	7.55	-1	504	-0.20%
2023/12/11	0	0.00	3	7.54	7.54	-3	494	-0.61%
2023/12/08	1	7.57	6	7.60	7.57	-5	492	-1.02%
2023/12/06	0	0.00	5	7.65	7.67	-5	489	-1.02%
2023/12/01	0	0.00	2	7.50	7.47	-2	475	-0.42%
2023/11/24	1	7.43	0	0.00	7.45	1	482	0.21%
2023/11/22	2	7.40	0	0.00	7.41	2	491	0.41%
2023/11/20	1	7.38	6	7.40	7.42	-5	495	-1.01%
2023/11/14	6	7.24	0	0.00	7.23	6	505	1.19%
2023/11/13	1	7.33	0	0.00	7.32	1	497	0.20%
2023/11/10	7	7.32	0	0.00	7.33	7	498	1.40%
2023/11/08	0	0.00	2	7.59	7.59	-2	495	-0.40%
2023/10/31	2	7.46	0	0.00	7.41	2	582	0.34%
2023/10/20	2	7.35	0	0.00	7.38	2	657	0.30%
2023/10/18	0	0.00	1	7.49	7.49	-1	674	-0.15%
2023/10/17	1	7.56	0	0.00	7.54	1	695	0.14%
2023/09/28	2	7.61	0	0.00	7.65	2	896	0.22%
2023/09/19	3	7.87	0	0.00	7.87	3	1,364	0.22%
2023/09/18	0	0.00	4	7.98	7.96	-4	1,404	-0.28%
2023/09/04	2	7.91	0	0.00	7.91	2	1,692	0.12%
2023/09/01	1	8.00	2	7.99	8.00	-1	1,768	-0.06%
2023/08/30	0	0.00	2	7.81	7.80	-2	1,895	-0.11%
2023/08/25	0	0.00	1	7.71	7.69	-1	2,025	-0.05%
2023/08/24	2	7.70	0	0.00	7.71	2	2,133	0.09%
2023/08/23	2	7.76	5	7.77	7.77	-3	2,353	-0.13%
2023/08/22	5	7.56	0	0.00	7.61	5	2,467	0.20%
2023/08/21	2	7.61	0	0.00	7.67	2	2,740	0.07%
2023/08/16	2	7.76	0	0.00	7.79	2	2,988	0.07%
2023/08/14	1	7.80	4	7.80	7.73	-3	2,987	-0.10%
2023/08/11	10	7.95	1	7.92	7.91	9	2,981	0.30%
2023/08/10	4	8.47	0	0.00	8.49	4	2,920	0.14%
2023/08/09	1	8.68	3	8.64	8.64	-2	2,904	-0.07%
2023/08/02	2	8.74	0	0.00	8.76	2	2,957	0.07%
2023/07/31	0	0.00	3	8.96	8.89	-3	2,952	-0.10%
2023/07/28	7	8.70	0	0.00	8.70	7	2,933	0.24%
2023/07/27	1	8.75	2	8.74	8.75	-1	2,952	-0.03%
2023/07/25	1	8.54	0	0.00	8.55	1	3,067	0.03%
2023/07/24	2	8.57	0.1	8.57	8.57	1.9	3,066	0.06%
2023/07/21	3.1	8.71	0	0.00	8.70	3.1	3,047	0.10%
2023/07/20	1	8.74	4	8.80	8.82	-3	3,041	-0.10%
2023/07/19	6	8.59	0	0.00	8.51	6	3,018	0.20%
2023/07/18	1	8.64	0	0.00	8.63	1	3,013	0.03%
2023/07/17	0	0.00	3	8.83	8.77	-3	3,015	-0.10%
2023/07/13	4	8.69	0	0.00	8.69	4	3,037	0.13%
2023/07/11	1	8.90	0	0.00	8.88	1	3,068	0.03%
2023/07/05	10	9.25	0	0.00	9.22	10	3,033	0.33%
2023/07/04	0	0.00	9	9.57	9.34	-9	3,011	-0.30%
2023/07/03	4	9.57	5	9.20	9.49	-1	2,953	-0.03%
2023/06/29	1	9.03	20	9.10	9.07	-19	2,768	-0.69%
2023/06/28	10	9.06	0	0.00	8.89	10	2,719	0.37%
2023/06/27	3	8.88	0	0.00	8.83	3	2,680	0.11%
2023/06/26	3	8.93	3	8.87	8.85	0	2,629	0.00%
2023/06/21	12	8.70	0	0.00	8.72	12	2,587	0.46%
2023/06/20	5	8.90	16	8.88	8.76	-11	2,560	-0.43%
2023/06/16	10	8.98	0	0.00	8.98	10	2,513	0.40%
2023/06/13	5	8.94	1	8.92	8.93	4	2,459	0.16%
2023/06/12	1	8.93	0	0.00	8.95	1	2,464	0.04%
2023/06/09	0	0.00	2	9.14	9.17	-2	2,421	-0.08%
2023/06/08	1	9.18	3	9.07	9.06	-2	2,372	-0.08%
2023/06/07	8	9.23	2	9.34	9.20	6	2,363	0.25%
2023/06/06	0	0.00	10	9.16	9.23	-10	2,315	-0.43%
2023/06/05	6	9.09	13	9.09	9.10	-7	2,259	-0.31%
2023/06/02	2	9.06	9	9.06	9.03	-7	2,214	-0.32%
2023/06/01	0	0.00	17	8.99	8.92	-17	2,167	-0.78%
2023/05/31	2	8.91	1	8.93	8.95	1	2,147	0.05%
2023/05/30	20	9.00	13	9.02	9.00	7	2,107	0.33%
2023/05/29	40	9.20	31.7	9.21	9.20	8.3	2,005	0.41%
2023/05/26	0	0.00	0	8.80	8.70	0	1,778	0.00%
2023/05/25	51	9.03	47	9.00	8.91	4	1,648	0.24%
2023/05/24	16	8.57	22	8.51	8.73	-6	1,365	-0.44%
2023/05/23	29	8.27	18	8.24	8.18	11	1,212	0.91%
2023/05/18	5	8.02	0	0.00	8.01	5	1,117	0.45%
2023/05/16	0	0.00	5	8.00	7.97	-5	1,102	-0.45%
2023/05/15	0	0.00	0.1	7.89	7.86	-0.1	1,080	-0.01%
2023/05/12	8	7.80	0	0.00	7.83	8	1,077	0.74%
2023/05/11	8	7.80	0	0.00	7.76	8	1,074	0.74%
2023/05/10	0	0.00	1	8.10	8.12	-1	1,027	-0.10%
2023/05/09	1	8.09	1	8.10	8.07	0	1,019	0.00%
2023/05/08	6.1	8.10	3	8.17	8.10	3.1	1,019	0.30%
2023/05/04	4	8.11	0	0.00	8.14	4	1,018	0.39%
2023/05/03	1	8.18	0	0.00	8.17	1	1,012	0.10%
2023/05/02	7	8.15	10.6	8.18	8.12	-3.6	991	-0.36%
2023/04/28	0	0.00	2	7.82	7.82	-2	894	-0.22%
2023/04/25	0	0.00	19	7.69	7.68	-19	863	-2.20%
2023/04/24	3	7.70	2	7.73	7.73	1	857	0.12%
2023/04/21	2	7.66	0	0.00	7.64	2	855	0.23%
2023/04/20	3	7.80	0	0.00	7.80	3	836	0.36%
2023/04/19	2	7.96	0	0.00	7.96	2	817	0.24%
2023/04/17	0	0.00	11	8.08	8.08	-11	763	-1.44%
2023/04/14	0	0.00	5	7.92	7.88	-5	716	-0.70%
2023/04/13	3	7.77	3	7.89	7.77	0	679	0.00%
2023/04/12	0	0.00	2	7.75	7.77	-2	643	-0.31%
2023/04/11	4	7.68	0	0.00	7.69	4	642	0.62%
2023/04/10	0	0.00	17	7.75	7.79	-17	637	-2.67%
2023/04/06	0	0.00	4	7.78	7.83	-4	620	-0.64%
2023/03/30	2	7.58	0	0.00	7.58	2	595	0.34%
2023/03/29	0	0.00	6	7.63	7.65	-6	591	-1.01%
2023/03/28	1	7.48	3	7.54	7.51	-2	577	-0.35%
2023/03/27	1	7.41	1	7.41	7.40	0	565	0.00%
2023/03/15	3	7.51	0	0.00	7.49	3	571	0.53%
2023/03/10	0	0.00	1	7.65	7.75	-1	560	-0.18%
2023/03/09	6	7.79	3	7.97	7.71	3	544	0.55%
2023/03/08	0	0.00	9	7.78	7.86	-9	523	-1.72%
2023/03/06	0	0.00	5.8	7.54	7.58	-5.8	487	-1.20%
2023/03/03	0	0.00	3	7.42	7.41	-3	475	-0.63%
2023/03/02	0	0.00	1	7.27	7.31	-1	474	-0.21%
2023/02/20	0	0.00	3	7.33	7.32	-3	507	-0.59%
2023/02/06	0	0.00	1	7.15	7.14	-1	543	-0.18%
2023/02/03	0	0.00	3	7.14	7.16	-3	533	-0.56%
2023/02/01	2	7.13	0	0.00	7.14	2	511	0.39%
2023/01/16	0	0.00	1	7.09	7.08	-1	499	-0.20%
2023/01/13	0.7	7.10	0	0.00	7.09	0.7	497	0.14%
2023/01/12	0.1	7.09	0	0.00	7.10	0.1	496	0.01%
2023/01/11	0.3	7.10	0	0.00	7.09	0.3	497	0.05%
2023/01/10	0	0.00	0.8	7.12	7.13	-0.8	499	-0.16%
2022/12/30	0	0.00	7	7.10	7.09	-7	510	-1.37%
2022/12/29	2	7.05	0	0.00	7.10	2	510	0.39%
2022/12/27	0	0.00	5	7.14	7.14	-5	514	-0.97%
2022/12/23	1	7.16	0	0.00	7.14	1	521	0.19%
2022/12/13	0	0.00	2	7.25	7.24	-2	550	-0.36%
2022/12/01	2	7.28	0	0.00	7.21	2	610	0.33%
2022/11/30	0	0.00	2	7.23	7.19	-2	605	-0.33%
2022/11/29	1	7.13	0	0.00	7.13	1	599	0.17%
2022/11/25	0	0.00	1	7.06	7.06	-1	598	-0.17%
2022/11/24	1	7.07	0	0.00	7.07	1	597	0.17%
2022/11/23	3	7.06	0	0.00	7.06	3	591	0.51%
2022/11/18	2	7.07	5	7.09	7.06	-3	589	-0.51%
2022/11/17	0	0.00	9.8	7.18	7.10	-9.8	584	-1.68%
2022/11/16	6	7.13	0	0.00	7.08	6	576	1.04%
2022/11/14	0	0.00	5	7.33	7.36	-5	551	-0.91%
2022/11/11	8	7.38	0	0.00	7.30	8	543	1.47%
2022/11/10	5	7.60	0	0.00	7.56	5	530	0.94%
2022/11/09	8	7.67	0	0.00	7.66	8	533	1.50%
2022/11/08	2	7.70	0	0.00	7.70	2	537	0.37%
2022/10/31	0	0.00	2	7.67	7.63	-2	544	-0.37%
2022/10/27	2	7.76	0	0.00	7.75	2	552	0.36%
2022/10/14	0	0.00	1	7.66	7.64	-1	548	-0.18%
2022/10/11	0	0.00	2	7.71	7.90	-2	548	-0.36%
2022/10/07	0	0.00	3.5	7.91	7.92	-3.5	545	-0.65%
2022/10/05	3	7.89	0	0.00	7.89	3	553	0.54%
2022/10/04	0	0.00	2	7.91	7.89	-2	557	-0.36%
2022/09/29	3	7.72	0	0.00	7.72	3	561	0.53%
2022/09/28	1	7.72	0	0.00	7.70	1	565	0.18%
2022/09/27	4	7.87	4	7.89	7.89	0	559	0.00%
2022/09/20	2	8.10	0	0.00	8.09	2	562	0.36%
2022/09/16	1	8.28	3	8.29	8.15	-2	560	-0.36%
2022/09/14	2	8.06	9	8.10	8.15	-7	535	-1.31%
2022/09/13	0	0.00	6	8.05	8.13	-6	528	-1.14%
2022/09/12	0.4	7.85	11.1	7.83	7.90	-10.7	512	-2.09%
2022/09/07	0	0.00	1	7.62	7.62	-1	509	-0.20%
2022/09/02	0.1	7.89	0.5	7.81	7.84	-0.4	522	-0.08%
2022/08/31	9	7.88	3	7.88	7.89	6	524	1.14%
2022/08/24	0	0.00	2	7.80	7.80	-2	525	-0.38%
2022/08/15	1	7.63	0.8	7.62	7.64	0.2	565	0.04%
2022/08/11	0	0.00	3	7.46	7.53	-3	566	-0.53%
2022/08/05	0	0.00	1	7.17	7.20	-1	615	-0.16%
2022/07/28	0	0.00	30	7.27	7.25	-30	731	-4.10%
2022/07/20	0	0.00	20	7.26	7.28	-20	915	-2.19%
2022/07/19	30	7.20	0	0.00	7.25	30	927	3.24%
2022/07/18	3	7.18	0	0.00	7.20	3	940	0.32%
2022/07/15	0	0.00	1	7.11	7.12	-1	965	-0.10%
2022/07/14	0	0.00	2	7.13	7.15	-2	974	-0.21%
2022/07/13	0	0.00	2	7.16	7.17	-2	988	-0.20%
2022/06/21	0	0.00	20	7.66	7.72	-20	1,149	-1.74%
2022/06/20	20	7.70	11	7.75	7.58	9	1,153	0.78%
2022/06/16	0	0.00	2	7.73	7.60	-2	1,170	-0.17%
2022/06/15	3	7.69	0	0.00	7.73	3	1,194	0.25%
2022/06/14	1	7.51	0	0.00	7.57	1	1,201	0.08%
2022/06/13	0	0.00	1	7.64	7.58	-1	1,227	-0.08%
2022/06/06	0	0.00	0.2	7.85	7.82	-0.2	1,308	-0.02%
2022/06/01	7	7.96	0	0.00	7.90	7	1,386	0.50%
2022/05/31	3	8.07	8	7.97	8.06	-5	1,386	-0.36%
2022/05/19	0	0.00	1	7.47	7.52	-1	1,442	-0.07%
2022/05/18	0	0.00	0.8	7.71	7.66	-0.8	1,456	-0.05%
2022/05/17	0	0.00	6	7.53	7.53	-6	1,451	-0.41%
2022/05/13	2	7.47	0	0.00	7.45	2	1,454	0.14%
2022/05/12	5	7.50	0	0.00	7.48	5	1,455	0.34%
2022/05/10	2	7.83	0	0.00	7.83	2	1,440	0.14%
2022/05/09	12	8.04	0	0.00	7.89	12	1,438	0.83%
2022/05/06	2	8.33	0	0.00	8.33	2	1,411	0.14%
2022/05/05	0	0.00	7	8.50	8.46	-7	1,421	-0.49%
2022/05/04	4.1	8.32	0	0.00	8.31	4.1	1,434	0.29%
2022/05/03	4	8.55	0	0.00	8.51	4	1,412	0.28%
2022/04/28	2	8.61	0	0.00	8.61	2	1,442	0.14%
2022/04/27	5	8.66	0	0.00	8.68	5	1,437	0.35%
2022/04/26	3	8.96	3	9.19	8.95	0	1,450	0.00%
2022/04/25	0	0.00	1	8.85	8.82	-1	1,389	-0.07%
2022/04/22	0	0.00	6	9.02	9.05	-6	1,389	-0.43%
2022/04/21	0	0.00	7	8.93	8.97	-7	1,392	-0.50%
2022/04/20	0	0.00	3	8.79	8.80	-3	1,376	-0.22%
2022/04/19	0	0.00	0.9	8.70	8.69	-0.9	1,379	-0.06%
2022/04/18	3	8.67	3	8.63	8.59	0	1,384	0.00%
2022/04/14	0.1	8.88	0	0.00	8.86	0.1	1,397	0.01%
2022/04/11	1	8.82	3	8.89	8.85	-2	1,385	-0.14%
2022/04/07	7	8.71	0	0.00	8.67	7	1,403	0.50%
2022/04/06	0	0.00	30	8.73	8.92	-30	1,400	-2.14%
2022/03/31	3	8.61	3	8.69	8.57	0	1,410	0.00%
2022/03/30	0	0.00	2.5	8.43	8.44	-2.5	1,407	-0.17%
2022/03/28	4	8.29	0	0.00	8.30	4	1,415	0.28%
2022/03/22	1	8.40	5	8.42	8.42	-4	1,430	-0.28%
2022/03/21	0.5	8.55	0	0.00	8.54	0.5	1,429	0.03%
2022/03/18	15	8.45	4	8.44	8.54	11	1,422	0.77%
2022/03/17	0	0.00	2	8.29	8.21	-2	1,410	-0.14%
2022/03/16	4	7.95	0	0.00	8.06	4	1,418	0.28%
2022/03/15	3	8.00	3	7.95	8.00	0	1,413	0.00%
2022/03/08	6	8.07	0	0.00	8.00	6	1,396	0.43%
2022/03/07	4	8.46	0	0.00	8.32	4	1,351	0.30%
2022/03/04	2	8.69	0	0.00	8.70	2	1,329	0.15%
2022/02/25	2	8.75	0	0.00	8.81	2	1,355	0.15%
2022/02/24	7	8.95	0	0.00	8.80	7	1,375	0.51%
2022/02/22	5	8.98	0	0.00	9.01	5	1,406	0.36%
2022/02/21	1	8.99	0	0.00	9.10	1	1,406	0.07%
2022/02/17	10	9.04	0	0.00	9.03	10	1,433	0.70%
2022/02/11	2	9.16	0	0.00	9.15	2	1,505	0.13%
2022/02/08	0	0.00	3	9.33	9.32	-3	1,561	-0.19%
2022/02/07	0	0.00	10	9.19	9.19	-10	1,563	-0.64%
2022/01/26	2	9.01	0	0.00	9.09	2	1,577	0.13%
2022/01/21	0.4	9.28	0	0.00	9.21	0.4	1,551	0.03%
2022/01/20	0	0.00	5	9.33	9.33	-5	1,547	-0.32%
2022/01/19	5	9.37	0	0.00	9.30	5	1,557	0.32%
2022/01/18	3	9.32	0	0.00	9.31	3	1,549	0.19%
2022/01/17	0	0.00	1	9.31	9.31	-1	1,571	-0.06%
2022/01/13	0	0.00	2	9.41	9.39	-2	1,582	-0.13%
2022/01/12	0	0.00	1	9.39	9.36	-1	1,597	-0.06%
2022/01/11	0	0.00	2	9.42	9.40	-2	1,610	-0.12%
2022/01/03	0	0.00	1	9.60	9.58	-1	1,714	-0.06%
2021/12/30	1	9.62	0	0.00	9.63	1	1,722	0.06%
2021/12/22	1	9.42	0	0.00	9.42	1	2,132	0.05%
2021/12/21	3	9.43	0	0.00	9.43	3	2,173	0.14%
2021/12/20	3	9.40	0	0.00	9.45	3	2,250	0.13%
2021/12/16	2	9.46	3	9.46	9.46	-1	2,604	-0.04%
2021/12/14	2	9.53	0	0.00	9.49	2	2,666	0.08%
2021/12/10	5	9.70	0	0.00	9.66	5	2,695	0.19%
2021/12/08	0	0.00	2	9.69	9.57	-2	2,852	-0.07%
2021/12/01	2	9.44	10	9.37	9.44	-8	3,001	-0.27%
2021/11/29	0	0.00	51	9.36	9.42	-51	3,025	-1.69%
2021/11/26	0	0.00	1	9.45	9.44	-1	3,012	-0.03%
2021/11/25	0	0.00	0.3	9.48	9.51	-0.3	2,984	-0.01%
2021/11/23	2	9.45	1	9.50	9.42	1	2,985	0.03%
2021/11/22	1	9.48	21	9.56	9.54	-20	2,948	-0.68%
2021/11/19	4	9.56	11	9.58	9.52	-7	2,927	-0.24%
2021/11/18	4	9.67	4	9.69	9.66	0	2,878	0.00%
2021/11/17	1	9.70	0	0.00	9.66	1	2,884	0.03%
2021/11/12	4	9.76	2	9.77	9.80	2	2,816	0.07%
2021/11/11	1	9.82	7	9.82	9.78	-6	2,804	-0.21%
2021/11/10	8	9.87	0	0.00	9.82	8	2,804	0.29%
2021/11/09	1	9.87	20	9.90	9.91	-19	2,774	-0.68%
2021/11/08	1	9.72	0	0.00	9.73	1	2,749	0.04%
2021/11/05	3	9.74	0	0.00	9.72	3	2,757	0.11%
2021/11/02	0	0.00	0	9.80	9.73	0	2,707	0.00%
2021/11/01	1	9.80	4.1	9.81	9.71	-3.1	2,691	-0.12%
2021/10/28	0	0.00	1	9.79	9.73	-1	2,677	-0.04%
2021/10/27	0	0.00	1	9.95	9.85	-1	2,655	-0.04%
2021/10/26	1	9.88	0	0.00	9.85	1	2,671	0.04%
2021/10/25	0	0.00	3	9.82	9.95	-3	2,674	-0.11%
2021/10/22	2	9.70	5	9.87	9.70	-3	2,664	-0.11%
2021/10/21	0	0.00	1	9.89	9.88	-1	2,650	-0.04%
2021/10/20	5	9.99	0	0.00	9.88	5	2,655	0.19%
2021/10/19	3	9.86	0	0.00	9.90	3	2,656	0.11%
2021/10/18	20	9.89	7	9.80	9.97	13	2,639	0.49%
2021/10/13	55	9.46	1	9.44	9.44	54	2,580	2.09%
2021/10/12	2	9.54	1	9.55	9.51	1	2,564	0.04%
2021/10/08	2	9.76	3	9.90	9.76	-1	2,560	-0.04%
2021/10/06	0	0.00	2	9.72	9.72	-2	2,586	-0.08%
2021/10/05	45	9.69	9	9.52	9.72	36	2,599	1.38%
2021/10/04	142	9.64	10	9.66	9.69	132	2,602	5.07%	大買/鉅額交易
2021/10/01	17	9.95	16	9.95	9.85	1	2,561	0.04%
2021/09/30	79	10.08	50	10.26	10.10	29	2,561	1.13%
2021/09/29	1	9.93	6	9.94	9.90	-5	2,359	-0.21%
2021/09/28	1.5	9.99	1.1	9.99	10.00	0.4	2,382	0.02%
2021/09/27	1	10.05	2	10.00	10.00	-1	2,369	-0.04%
2021/09/24	12	10.05	10	10.05	10.05	2	2,336	0.09%
2021/09/23	15	9.98	11	9.98	10.00	4	2,258	0.18%
2021/09/22	7	10.30	3	10.30	10.30	4	2,020	0.20%
2021/09/17	2	11.53	3	11.48	11.40	-1	1,981	-0.05%
2021/09/16	1	11.55	5	11.55	11.55	-4	2,020	-0.20%
2021/09/15	5	12.06	30	11.64	11.55	-25	2,083	-1.20%
2021/09/14	33	12.57	7	12.44	12.30	26	2,087	1.25%
2021/09/13	17	11.20	18	11.49	12.10	-1	2,034	-0.05%
2021/09/10	103	11.00	2	11.00	11.00	101	1,981	5.10%	大買/鉅額交易
2021/09/09	143	10.91	0	0.00	10.95	143	1,980	7.22%	大買/鉅額交易
2021/09/08	100	11.00	0	0.00	11.00	100	1,975	5.06%
2021/09/07	200	11.00	0	0.00	11.00	200	1,961	10.19%	大買/鉅額交易
2021/09/06	0	0.00	2	10.90	11.00	-2	1,979	-0.10%
2021/09/03	107	10.79	0	0.00	10.90	107	2,049	5.22%	大買/鉅額交易
2021/09/02	35	10.80	1	10.85	10.80	34	2,225	1.53%
2021/09/01	1	10.80	0	0.00	10.85	1	2,380	0.04%
2021/08/30	31	10.90	0	0.00	10.90	31	2,606	1.19%
2021/08/26	0	0.00	1	10.75	10.80	-1	2,873	-0.03%
2021/08/25	50	10.84	0	0.00	10.85	50	3,151	1.59%
2021/08/24	15	10.85	0	0.00	10.85	15	3,756	0.40%
2021/08/20	50	10.65	0	0.00	10.65	50	4,184	1.19%
2021/08/19	47.1	10.74	0	0.00	10.65	47.1	4,238	1.11%
2021/08/18	62	10.69	0	0.00	10.75	62	4,279	1.45%
2021/08/17	54	10.59	0	0.00	10.60	54	4,366	1.24%
2021/08/16	62	10.61	2	10.65	10.60	60	4,446	1.35%
2021/08/13	65	10.98	1.9	10.94	11.00	63.1	4,512	1.40%
2021/08/12	57	11.29	0	0.00	11.35	57	4,632	1.23%
2021/08/11	1	11.40	0	0.00	11.60	1	5,030	0.02%
2021/08/10	0	0.00	1	11.70	11.80	-1	5,432	-0.02%
2021/08/09	0.5	11.80	0	0.00	11.90	0.5	5,546	0.01%
2021/08/06	0	0.00	0.2	12.00	12.10	-0.2	5,648	0.00%
2021/08/05	0	0.00	2	12.10	12.15	-2	5,832	-0.03%
2021/07/30	6	11.74	0	0.00	11.80	6	7,391	0.08%
2021/07/29	1.1	11.90	2	12.00	12.00	-1	7,456	-0.01%
2021/07/28	3	12.05	1	12.11	12.15	2	7,450	0.03%
2021/07/23	1	12.70	2.5	12.65	12.65	-1.5	7,646	-0.02%
2021/07/22	0	0.00	2	12.50	12.40	-2	7,653	-0.03%
2021/07/21	0.1	12.30	0	0.00	12.50	0.1	7,686	0.00%
2021/07/20	1.2	12.52	2.1	12.48	12.60	-0.9	7,746	-0.01%
2021/07/19	1.3	12.76	0	0.00	12.90	1.3	7,760	0.02%
2021/07/16	1.5	12.90	0	0.00	13.00	1.5	7,755	0.02%
2021/07/15	0.1	12.55	8	13.27	13.25	-8	7,758	-0.10%
2021/07/14	3	12.65	7	12.65	12.70	-4	7,755	-0.05%
2021/07/13	0	0.00	12.8	13.12	13.05	-12.8	7,762	-0.16%
2021/07/12	5	13.12	21.5	13.00	13.00	-16.5	7,746	-0.21%
2021/07/09	2.5	13.55	64.9	13.48	13.35	-62.4	7,757	-0.80%
2021/07/08	2.7	13.80	7.6	13.79	13.85	-4.9	7,725	-0.06%
2021/07/07	10.5	13.84	66.7	13.94	14.10	-56.3	7,695	-0.73%
2021/06/29	0	0.00	23	10.45	10.45	-23	7,600	-0.30%
2021/06/28	4	10.38	56	10.46	10.60	-52	7,556	-0.69%
2021/06/25	0	0.00	3	10.65	10.70	-3	7,498	-0.04%
2021/06/24	3	10.60	0	0.00	10.75	3	7,501	0.04%
2021/06/23	0	0.00	7	10.45	10.50	-7	7,516	-0.09%
2021/06/21	8	10.49	1	10.55	10.45	7	7,472	0.09%
2021/06/18	0	0.00	5	11.07	10.70	-5	7,453	-0.07%
2021/06/17	26	10.89	2	10.90	11.10	24	7,400	0.32%
2021/06/16	0.1	10.40	10	10.46	10.40	-9.9	7,328	-0.14%
2021/06/15	0.1	10.70	9.5	10.69	10.65	-9.4	7,276	-0.13%
2021/06/11	2	10.90	0	0.00	10.90	2	7,219	0.03%
2021/06/10	47	11.06	2	10.95	11.00	45	7,184	0.63%
2021/06/09	7.2	11.11	5	11.09	11.05	2.2	7,138	0.03%
2021/06/08	0	0.00	1	11.30	11.35	-1	7,106	-0.01%
2021/06/07	24	11.56	15	11.38	11.30	9	7,095	0.13%
2021/06/04	52	11.82	4	11.85	11.70	48	7,029	0.68%
2021/06/03	35	12.19	24	12.29	12.30	11	6,907	0.16%
2021/06/02	21.1	11.74	10	11.71	11.50	11.1	6,700	0.17%
2021/06/01	4	12.05	8	12.29	12.25	-4	6,535	-0.06%
2021/05/31	59	12.29	42	12.18	12.10	17	6,441	0.26%
2021/05/28	20	12.31	9	12.24	12.10	11	6,306	0.17%
2021/05/27	22.1	12.21	6	12.21	12.20	16.1	6,183	0.26%
2021/05/26	12	12.12	10	12.97	12.65	2	6,027	0.03%
2021/05/25	90.5	13.32	55	13.54	13.05	35.5	5,754	0.62%
2021/05/24	14	12.51	53	12.67	12.75	-39	5,152	-0.76%
2021/05/21	4	11.60	10	11.60	11.60	-6	4,804	-0.12%
2021/05/20	0	0.00	28	10.53	10.55	-28	4,718	-0.59%
2021/05/19	4	9.57	1	9.54	9.60	3	4,665	0.06%
2021/05/18	4	9.80	2	9.87	10.00	2	4,628	0.04%
2021/05/17	5.1	9.40	4	9.43	9.36	1.1	4,590	0.02%
2021/05/14	7.1	10.58	10	10.37	10.40	-3	4,504	-0.07%
2021/05/13	26	10.95	45	10.96	10.85	-19	4,414	-0.43%
2021/05/12	98.1	12.28	20	12.19	12.05	78.1	4,270	1.83%
2021/05/11	52	12.11	30	12.26	12.30	22	3,839	0.57%
2021/05/10	7	11.09	40	11.19	11.20	-33	3,412	-0.97%
2021/05/07	3	10.18	28	10.07	10.20	-25	3,307	-0.76%
2021/05/06	7.9	10.66	43	10.57	10.40	-35.1	3,208	-1.10%
2021/05/05	35.1	11.64	27.8	11.61	11.50	7.4	3,017	0.24%
2021/05/04	136.8	12.42	59	12.43	12.70	77.8	2,694	2.89%	大買/
2021/05/03	16	10.93	14	11.21	11.55	2	2,020	0.10%
2021/04/29	41	10.08	10	10.17	10.50	31	1,736	1.79%
2021/04/28	9	9.70	83	9.36	9.72	-74	1,463	-5.06%
2021/04/27	1	9.09	41	9.08	9.14	-40	1,391	-2.88%
2021/04/26	1	9.08	2	9.08	9.06	-1	1,368	-0.07%
2021/04/23	19	9.24	8	9.17	9.16	11	1,338	0.82%
2021/04/22	59	9.67	12	9.57	9.45	47	1,292	3.64%
2021/04/21	0	0.00	6	9.07	9.10	-6	1,141	-0.53%
2021/04/20	9	9.10	2	9.00	9.00	7	1,113	0.63%
2021/04/19	9	8.96	3	9.09	9.11	6	1,097	0.55%
2021/04/16	1	8.51	2	8.58	8.67	-1	1,028	-0.10%
2021/04/15	0	0.00	2	8.47	8.46	-2	1,013	-0.20%
2021/04/14	6	8.31	2	8.29	8.29	4	1,016	0.39%
2021/04/13	2	8.65	0	0.00	8.52	2	1,033	0.19%
2021/04/12	6	8.64	4	8.62	8.63	2	1,025	0.20%
2021/04/09	2	8.34	0	0.00	8.34	2	1,008	0.20%
2021/04/08	40	8.45	2	8.44	8.45	38	1,007	3.77%
2021/04/07	0	0.00	0.1	8.11	8.15	-0.1	975	-0.01%
2021/03/31	0	0.00	11	8.17	8.18	-11	1,058	-1.04%
2021/03/30	3	8.23	9	8.34	8.26	-6	1,107	-0.54%
2021/03/29	12	8.54	3	8.51	8.53	9	1,217	0.74%
2021/03/26	0	0.00	6	8.47	8.65	-6	1,244	-0.48%
2021/03/25	2	8.12	0.5	8.08	8.15	1.5	1,192	0.12%
2021/03/24	0	0.00	20	8.01	8.05	-20	1,180	-1.69%
2021/03/23	0	0.00	40	8.01	8.04	-40	1,184	-3.38%
2021/03/15	3	8.08	0	0.00	8.12	3	1,259	0.24%
2021/03/12	0	0.00	15	8.12	8.14	-15	1,277	-1.17%
2021/03/11	0	0.00	2	8.20	8.20	-2	1,286	-0.16%
2021/03/09	0	0.00	1	8.02	8.04	-1	1,290	-0.08%
2021/02/26	1	8.20	13	8.22	8.11	-12	1,322	-0.91%
2021/02/25	3	8.27	0	0.00	8.29	3	1,324	0.23%
2021/02/24	11	8.20	0	0.00	8.19	11	1,321	0.83%
2021/02/19	0	0.00	140	7.89	8.03	-140	1,305	-10.72%	大賣/鉅額交易
2021/02/18	0	0.00	0.4	8.04	8.05	-0.4	1,301	-0.03%
2021/02/17	0	0.00	10	7.60	7.71	-10	1,299	-0.77%
2021/02/02	2	8.33	0	0.00	8.34	2	1,270	0.16%
2021/01/29	7	8.70	0	0.00	8.48	7	1,286	0.54%
2021/01/27	0	0.00	3	8.93	8.96	-3	1,272	-0.24%
2021/01/21	2	9.10	0	0.00	9.02	2	1,404	0.14%
2021/01/20	1	8.91	3	9.27	9.27	-2	1,397	-0.14%
2021/01/18	1.3	8.93	0	0.00	8.93	1.3	1,375	0.09%
2021/01/13	1	9.22	3	9.20	9.16	-2	1,364	-0.15%
2021/01/12	0	0.00	9	9.16	9.16	-9	1,361	-0.66%
2021/01/08	2	9.36	0	0.00	9.37	2	1,340	0.15%
2021/01/06	11	9.84	15	9.89	9.58	-4	1,320	-0.30%
2021/01/05	15	10.00	12	9.98	9.92	3	1,301	0.23%
2021/01/04	0	0.00	3	10.03	9.92	-3	1,290	-0.23%
2020/12/31	1	9.88	4	9.92	9.85	-3	1,288	-0.23%
2020/12/29	7	9.87	1	9.98	9.80	6	1,349	0.44%
2020/12/28	5	10.00	8	9.96	9.95	-3	1,412	-0.21%
2020/12/25	0	0.00	3	10.17	9.99	-3	1,384	-0.22%
2020/12/24	6	9.68	5	9.98	10.00	1	1,336	0.07%
2020/12/23	19	9.98	2	10.15	9.93	17	1,295	1.31%
2020/12/22	1	9.87	8	9.81	9.92	-7	1,179	-0.59%
2020/12/17	3	9.53	0	0.00	9.54	3	1,147	0.26%
2020/12/16	1	9.60	2	9.67	9.60	-1	1,178	-0.08%
2020/12/15	0	0.00	5	9.68	9.60	-5	1,179	-0.42%
2020/12/14	0	0.00	1	9.48	9.47	-1	1,147	-0.09%
2020/12/11	0	0.00	5	9.55	9.46	-5	1,167	-0.43%
2020/12/10	0	0.00	11	9.40	9.47	-11	1,157	-0.95%
2020/12/07	1	9.40	0	0.00	9.40	1	1,148	0.09%
2020/12/02	11	9.48	0	0.00	9.45	11	1,147	0.96%
2020/11/25	0	0.00	3	9.47	9.43	-3	1,159	-0.26%
2020/11/20	1	9.47	0	0.00	9.47	1	1,165	0.09%
2020/11/18	2	9.49	0	0.00	9.49	2	1,174	0.17%
2020/11/16	140	9.60	0	0.00	9.46	140	1,207	11.59%	大買/鉅額交易
2020/11/10	3	9.62	0	0.00	9.51	3	1,299	0.23%
2020/11/09	0	0.00	4	9.71	9.73	-4	1,310	-0.31%
2020/11/05	0	0.00	1	9.67	9.61	-1	1,329	-0.08%
2020/11/03	3	9.62	3	9.61	9.61	0	1,444	0.00%
2020/11/02	1	9.65	0	0.00	9.64	1	1,510	0.07%
2020/10/30	10	9.69	1	9.89	9.88	9	1,536	0.59%
2020/10/29	0	0.00	3	9.84	9.95	-3	1,583	-0.19%
2020/10/28	1	9.59	2	9.58	9.47	-1	1,601	-0.06%
2020/10/27	2	9.58	2	9.60	9.59	0	1,609	0.00%
2020/10/26	3	9.49	4	9.48	9.48	-1	1,617	-0.06%
2020/10/21	1	9.52	0	0.00	9.57	1	1,659	0.06%
2020/10/20	0	0.00	2	9.58	9.51	-2	1,685	-0.12%
2020/10/19	0	0.00	4	9.58	9.57	-4	1,702	-0.23%
2020/10/16	0	0.00	1	9.70	9.60	-1	1,715	-0.06%
2020/10/13	0	0.00	9	9.91	9.77	-9	1,803	-0.50%
2020/10/12	2	9.67	0	0.00	9.65	2	1,805	0.11%
2020/10/08	9	9.83	0	0.00	9.80	9	1,846	0.49%
2020/10/06	12	9.95	8	9.91	9.90	4	2,107	0.19%
2020/10/05	1	10.25	14	9.88	10.25	-13	2,116	-0.61%
2020/09/29	3	9.37	0	0.00	9.38	3	2,152	0.14%
2020/09/25	0	0.00	10	9.40	9.33	-10	2,213	-0.45%
2020/09/24	4	9.60	8	9.52	9.46	-4	2,245	-0.18%
2020/09/23	10	9.80	2	9.87	9.80	8	2,256	0.35%
2020/09/22	2	9.63	0	0.00	9.57	2	2,266	0.09%
2020/09/21	0	0.00	2	9.92	9.90	-2	2,279	-0.09%
2020/09/18	2	9.72	0	0.00	9.72	2	2,284	0.09%
2020/09/16	0	0.00	5	9.64	9.61	-5	2,479	-0.20%
2020/09/15	0	0.00	2	9.36	9.34	-2	2,724	-0.07%
2020/09/09	2	9.39	5	9.40	9.52	-3	3,023	-0.10%
2020/09/08	0.1	9.46	2	9.53	9.46	-1.9	3,041	-0.06%
2020/09/07	0	0.00	2	9.60	9.49	-2	3,047	-0.07%
2020/09/03	4	9.46	0	0.00	9.45	4	3,091	0.13%
2020/09/01	0	0.00	2	9.58	9.57	-2	3,226	-0.06%
2020/08/31	4	9.67	0	0.00	9.60	4	3,239	0.12%
2020/08/28	0	0.00	11	9.60	9.58	-11	3,237	-0.34%
2020/08/27	8	9.55	0	0.00	9.54	8	3,241	0.25%
2020/08/26	2	9.55	0	0.00	9.65	2	3,245	0.06%
2020/08/25	0	0.00	2	9.58	9.55	-2	3,245	-0.06%
2020/08/24	2	9.51	0	0.00	9.51	2	3,253	0.06%
2020/08/20	1	9.75	4	9.35	9.44	-3	3,261	-0.09%
2020/08/19	1	9.81	2	9.82	9.73	-1	3,243	-0.03%
2020/08/18	1	9.99	0	0.00	9.94	1	3,249	0.03%
2020/08/17	10	10.09	10	10.11	10.00	0	3,347	0.00%
2020/08/14	0	0.00	6	10.23	10.05	-6	3,353	-0.18%
2020/08/13	3	9.75	4	9.81	9.69	-1	3,316	-0.03%
2020/08/12	2	10.00	0	0.00	9.96	2	3,303	0.06%
2020/08/11	9	10.07	0	0.00	9.96	9	3,304	0.27%
2020/08/10	5	10.32	10	10.20	10.10	-5	3,316	-0.15%
2020/08/07	19	10.53	3	10.63	10.60	16	3,320	0.48%
2020/08/06	11	10.56	14	10.29	10.60	-3	3,326	-0.09%
2020/08/05	5	10.04	1	10.10	10.05	4	3,288	0.12%
2020/08/04	9	10.47	7	10.56	10.25	2	3,303	0.06%
2020/08/03	0	0.00	11	10.05	10.20	-11	3,355	-0.33%
2020/07/31	1	9.39	0	0.00	9.29	1	3,320	0.03%
2020/07/30	2	9.39	0	0.00	9.39	2	3,403	0.06%
2020/07/28	0	0.00	1	9.21	9.23	-1	3,435	-0.03%
2020/07/27	2	9.64	37	9.69	9.49	-35	3,433	-1.02%
2020/07/24	3	9.98	6	9.99	9.78	-3	3,419	-0.09%
2020/07/23	3	9.69	0	0.00	9.67	3	3,394	0.09%
2020/07/22	2	9.90	1	10.05	9.90	1	3,391	0.03%
2020/07/21	6	9.98	3	10.13	10.00	3	3,388	0.09%
2020/07/20	0	0.00	17	9.91	10.40	-17	3,346	-0.51%
2020/07/17	4	9.67	0	0.00	9.49	4	3,302	0.12%
2020/07/16	2	9.93	3	10.03	10.00	-1	3,274	-0.03%
2020/07/15	5	9.86	2	9.86	9.78	3	3,258	0.09%
2020/07/14	25	10.31	13	10.23	10.10	12	3,218	0.37%
2020/07/13	61	10.53	20	10.64	10.95	41	3,111	1.32%
2020/07/10	3	9.19	11	9.72	9.99	-8	2,924	-0.27%
2020/07/09	9	9.14	0	0.00	9.09	9	2,849	0.32%
2020/07/08	8	9.62	8	9.77	9.54	0	2,794	0.00%
2020/07/07	0	0.00	6	10.08	9.96	-6	2,749	-0.22%
2020/07/06	8	9.90	21	9.88	9.85	-13	2,749	-0.47%
2020/07/03	2	10.05	2	10.10	10.05	0	2,804	0.00%
2020/07/02	5	10.21	0	0.00	10.20	5	2,790	0.18%
2020/07/01	21	10.33	2	10.45	10.25	19	2,770	0.69%
2020/06/30	6	10.53	10	10.56	10.50	-4	2,755	-0.15%
2020/06/29	20	10.33	0	0.00	10.40	20	2,717	0.74%
2020/06/24	5	10.30	4	10.58	10.40	1	2,677	0.04%
2020/06/23	22	10.64	75	10.36	10.30	-53	2,608	-2.03%
2020/06/22	24	11.81	34	12.16	11.40	-10	2,451	-0.41%
2020/06/19	33	11.85	22	11.85	11.85	11	2,183	0.50%
2020/06/18	10	10.80	3	10.80	10.80	7	2,052	0.34%
2020/06/17	8	9.83	14	9.83	9.83	-6	1,986	-0.30%
2020/06/16	0	0.00	8	8.93	8.94	-8	1,909	-0.42%
2020/06/15	0	0.00	1	8.65	8.57	-1	1,895	-0.05%
2020/06/12	0	0.00	4	8.00	8.26	-4	1,877	-0.21%
2020/06/11	2	8.35	2	8.55	8.31	0	1,886	0.00%
2020/06/10	8	8.82	0	0.00	8.75	8	1,882	0.42%
2020/06/09	2	8.54	14	9.35	9.25	-12	1,866	-0.64%
2020/06/08	4	8.09	7	8.49	8.61	-3	1,773	-0.17%
2020/06/05	0	0.00	3	8.30	8.25	-3	1,734	-0.17%
2020/06/03	0	0.00	1	8.00	8.00	-1	1,736	-0.06%
2020/06/02	5	8.06	0	0.00	7.89	5	1,725	0.29%
2020/05/29	1	8.11	0	0.00	8.03	1	1,707	0.06%
2020/05/28	2	8.25	2	8.39	8.14	0	1,696	0.00%
2020/05/27	4	8.19	1	8.10	8.10	3	1,684	0.18%
2020/05/26	0	0.00	4	8.16	8.23	-4	1,672	-0.24%
2020/05/25	3	8.27	1	8.52	8.18	2	1,659	0.12%
2020/05/22	26	8.50	5	8.64	8.42	21	1,627	1.29%
2020/05/21	0	0.00	4	7.98	7.98	-4	1,514	-0.26%
2020/05/20	0	0.00	15	7.33	7.26	-15	1,490	-1.01%
2020/05/18	7	7.36	2	7.51	7.32	5	1,462	0.34%
2020/05/15	10	7.64	1	8.08	7.61	9	1,451	0.62%
2020/05/14	5	8.14	0	0.00	8.08	5	1,417	0.35%
2020/05/13	32	8.64	32	8.92	8.55	0	1,376	0.00%
2020/05/12	14	8.52	0	0.00	8.20	14	1,283	1.09%
2020/05/11	3	8.60	8	8.90	8.65	-5	1,248	-0.40%
2020/05/08	23	8.92	0	0.00	8.64	23	1,197	1.92%
2020/05/07	8	9.38	2	9.38	9.38	6	1,033	0.58%
2020/05/06	0	0.00	5	8.27	8.53	-5	995	-0.50%
2020/05/05	0	0.00	3	7.75	7.76	-3	907	-0.33%
2020/04/30	10	7.57	2	7.65	7.59	8	879	0.91%
2020/04/27	4	7.38	0	0.00	7.36	4	877	0.46%
2020/04/24	0	0.00	12	7.47	7.46	-12	865	-1.39%
2020/04/23	0	0.00	5	7.10	7.03	-5	849	-0.59%
2020/04/22	0	0.00	1	6.82	6.98	-1	847	-0.12%
2020/04/21	1	6.95	0	0.00	6.85	1	846	0.12%
2020/04/20	0	0.00	6	7.13	7.09	-6	845	-0.71%
2020/04/17	1	7.14	0	0.00	7.06	1	842	0.12%
2020/04/13	3	7.25	0	0.00	7.32	3	837	0.36%
2020/04/10	0	0.00	1	7.83	7.80	-1	822	-0.12%
2020/04/09	2	7.73	1	8.00	7.96	1	807	0.12%
2020/04/08	2	7.89	7	8.09	8.19	-5	774	-0.65%
2020/04/01	0	0.00	3	6.21	6.21	-3	634	-0.47%
2020/03/19	0	0.00	15	5.40	4.96	-15	601	-2.50%
2020/03/18	25	5.60	0	0.00	5.47	25	581	4.30%
2020/03/10	0	0.00	5	7.47	7.43	-5	496	-1.01%
2020/02/07	3	8.63	0	0.00	8.58	3	553	0.54%
2020/02/04	0	0.00	5	8.31	8.27	-5	518	-0.96%
2020/01/30	0	0.00	1	8.50	8.36	-1	495	-0.20%
2020/01/17	1	9.00	0	0.00	8.98	1	471	0.21%
2020/01/13	4	9.01	0	0.00	9.01	4	466	0.86%
2020/01/09	3	8.96	0	0.00	9.02	3	476	0.63%
2020/01/08	22	9.14	3	9.16	9.10	19	479	3.96%
2020/01/07	2	9.02	0	0.00	9.02	2	471	0.42%
2020/01/06	3	9.05	0	0.00	9.10	3	475	0.63%
2020/01/03	4	9.14	6	9.13	9.15	-2	472	-0.42%
2020/01/02	0	9.14	18	9.14	9.15	-18	471	-3.82%
2019/12/26	0.3	9.16	0	0.00	9.16	0.3	472	0.06%
2019/12/24	0.4	9.15	0	0.00	9.15	0.4	473	0.08%
2019/12/23	2.3	9.17	0	0.00	9.17	2.3	481	0.48%
2019/12/20	4	9.20	0	0.00	9.19	4	481	0.83%
2019/12/19	0	0.00	2	9.28	9.27	-2	474	-0.42%
2019/12/17	2	9.20	0	0.00	9.26	2	464	0.43%
2019/12/16	2	9.20	0	0.00	9.26	2	467	0.43%
2019/12/12	0.3	9.21	0	0.00	9.22	0.3	461	0.07%
2019/12/11	2	9.31	0	0.00	9.30	2	460	0.43%
2019/12/06	0	0.00	1	9.51	9.54	-1	454	-0.22%
2019/12/04	2	9.00	0	0.00	9.07	2	425	0.47%
2019/11/21	3	9.33	0	0.00	9.31	3	386	0.78%
2019/11/20	1	9.35	0	0.00	9.36	1	381	0.26%
2019/11/18	0	0.00	2	9.33	9.29	-2	367	-0.54%
2019/11/15	6	9.33	0	0.00	9.40	6	363	1.65%
2019/11/14	1	9.83	0	0.00	9.80	1	312	0.32%
2019/10/24	0	0.00	0.1	10.35	10.35	-0.1	387	-0.01%
2019/10/01	0	0.00	2	10.30	10.25	-2	378	-0.53%
2019/09/26	2	10.10	0	0.00	10.10	2	376	0.53%
2019/09/25	0	0.00	3	10.40	10.40	-3	368	-0.82%
2019/09/20	5	10.52	0	0.00	10.45	5	371	1.34%
2019/08/27	0.3	10.05	0	0.00	10.05	0.3	407	0.07%
2019/08/23	0.3	10.25	0	0.00	10.25	0.3	445	0.07%
2019/07/24	0.3	11.45	1	11.50	11.50	-0.7	682	-0.10%
2019/07/22	0.3	11.50	0	0.00	11.50	0.3	675	0.04%
2019/07/15	0	0.00	1	11.45	11.50	-1	672	-0.15%
2019/05/31	0	0.00	20	11.86	11.75	-20	801	-2.50%
2019/05/29	10	12.30	5	12.05	12.05	5	767	0.65%
2019/05/23	5	12.25	0	0.00	12.20	5	703	0.71%
2019/05/20	1	11.85	0	0.00	11.80	1	589	0.17%
2019/05/17	10	11.93	16	11.98	11.90	-6	584	-1.03%
2019/05/06	0	0.00	2	11.50	11.55	-2	451	-0.44%
2019/04/23	2	11.40	0	0.00	11.40	2	461	0.43%
2019/04/22	2	11.50	0	0.00	11.45	2	459	0.44%
2019/04/17	2	11.53	0	0.00	11.60	2	465	0.43%
2019/04/10	14	12.05	0	0.00	11.95	14	462	3.03%
2019/03/14	6	11.63	0	0.00	11.60	6	417	1.44%
2019/01/16	0	0.00	10	11.15	11.15	-10	424	-2.35%
2019/01/15	0	0.00	60	11.29	11.25	-60	422	-14.21%
2019/01/11	0	0.00	60	11.42	11.40	-60	421	-14.23%
2019/01/08	0	0.00	50	11.50	11.55	-50	440	-11.35%
2019/01/07	0	0.00	55	11.55	11.55	-55	439	-12.52%
2019/01/04	5	11.10	50	11.09	11.10	-45	436	-10.32%
2019/01/03	0	0.00	50	11.37	11.25	-50	453	-11.01%
2019/01/02	0	0.00	22	11.60	11.50	-22	451	-4.87%
2018/12/28	0	0.00	60	11.61	11.60	-60	456	-13.14%
2018/12/27	0	0.00	15	11.70	11.70	-15	466	-3.22%
2018/12/26	0	0.00	80	11.68	11.60	-80	467	-17.13%
2018/12/25	0	0.00	30	11.60	11.60	-30	475	-6.31%
2018/12/14	0	0.00	2	12.20	12.15	-2	552	-0.36%
2018/12/13	0	0.00	1	12.25	12.25	-1	582	-0.17%
2018/12/12	0	0.00	1	12.35	12.35	-1	648	-0.15%
2018/12/10	1	12.35	0	0.00	12.35	1	725	0.14%
2018/12/07	33	12.37	0	0.00	12.45	33	763	4.32%
2018/11/07	0	0.00	0	12.25	12.20	0	1,315	0.00%
2018/10/19	0	0.00	1	12.80	12.75	-1	1,298	-0.08%
2018/10/18	0	0.00	1	13.10	13.05	-1	1,292	-0.08%
2018/10/17	2	13.10	0	0.00	13.05	2	1,280	0.16%
2018/10/02	0	0.00	33.4	14.33	14.40	-33.4	1,169	-2.86%
2018/09/10	10	13.40	0	0.00	13.45	10	854	1.17%
2018/09/07	35	13.99	1	13.85	13.80	34	817	4.16%
2018/09/06	0	0.00	101.6	13.92	13.95	-101.6	733	-13.85%	大賣/鉅額交易
2018/08/31	0	0.00	100	13.63	13.70	-100	627	-15.94%
2018/08/24	40	13.60	0	0.00	13.65	40	570	7.01%
2018/08/23	0	0.00	1	13.75	13.90	-1	552	-0.18%
2018/08/22	12	14.16	198	14.45	14.25	-186	520	-35.75%	大賣/鉅額交易
2018/08/20	2	13.30	0	0.00	13.30	2	365	0.55%
2018/08/01	1	13.10	2	13.10	13.15	-1	400	-0.25%
2018/07/06	0	0.00	1	12.85	12.80	-1	467	-0.21%
2018/07/05	1	12.90	0	0.00	12.85	1	466	0.21%
2018/07/02	22	13.55	5	13.63	13.60	17	457	3.72%
2018/06/25	0	0.00	2	13.10	12.95	-2	497	-0.40%
2018/06/06	10	13.20	0	0.00	13.30	10	583	1.71%
2018/06/05	20	13.38	10	13.35	13.35	10	579	1.72%
2018/06/04	23	13.40	3	13.45	13.45	20	576	3.47%
2018/05/25	0	0.00	3	13.00	13.00	-3	556	-0.54%
2018/05/16	13	13.19	0	0.00	13.30	13	548	2.37%
2018/05/15	2	12.50	0	0.00	12.50	2	512	0.39%
2018/05/04	1	12.30	0	0.00	12.15	1	545	0.18%
2018/05/03	4	12.05	0	0.00	12.00	4	546	0.73%
2018/04/30	3	12.03	0	0.00	12.30	3	544	0.55%
2018/04/27	0	0.00	3	11.90	11.90	-3	550	-0.54%
2018/04/11	2	13.10	0	0.00	13.10	2	714	0.28%
2018/04/02	8	13.20	0	0.00	13.20	8	753	1.06%
2018/03/31	1	13.20	1	13.35	13.30	0	752	0.00%
2018/03/28	1	12.90	0	0.00	12.90	1	704	0.14%
2018/03/22	3	13.43	0	0.00	13.40	3	672	0.45%
2018/03/20	1	13.55	0.2	13.55	13.50	0.8	658	0.13%
2018/03/16	0	0.00	4	13.85	13.75	-4	660	-0.61%
2018/03/13	1	13.95	0	0.00	13.90	1	658	0.15%
2018/02/09	0	0.00	1	13.50	13.80	-1	754	-0.13%
2018/02/07	0	0.00	1	14.10	14.10	-1	799	-0.13%
2018/02/06	0	0.00	1	14.15	13.80	-1	795	-0.13%
2018/01/05	0	0.00	34	14.35	14.30	-34	727	-4.67%