南緯 (1467)-中國信託券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	12.37	10	12.30	12.30	-7	1,650	-0.42%
2024/05/02	2	12.15	0	0.00	12.30	2	1,636	0.12%
2024/04/30	4	12.16	1	12.05	12.10	3	1,627	0.18%
2024/04/29	2	12.03	2	12.40	12.00	0	1,611	0.00%
2024/04/26	7	12.26	0	0.00	12.05	7	1,586	0.44%
2024/04/25	0	0.00	7	11.79	12.35	-7	1,558	-0.45%
2024/04/24	1	11.70	0	0.00	11.75	1	1,515	0.07%
2024/04/19	6	11.70	0	0.00	11.55	6	1,425	0.42%
2024/04/17	0	0.00	2	11.63	11.65	-2	1,282	-0.16%
2024/04/16	3	11.35	0	0.00	11.35	3	1,152	0.26%
2024/04/10	0	0.00	1	11.70	11.65	-1	891	-0.11%
2024/04/09	0	0.00	6	11.45	11.65	-6	794	-0.75%
2024/04/08	1	11.30	0	0.00	11.30	1	696	0.14%
2024/04/03	6	11.31	5	11.30	11.25	1	596	0.17%
2024/03/25	0	0.00	1	10.95	10.95	-1	464	-0.22%
2024/03/15	0	0.00	4	11.25	11.00	-4	352	-1.13%
2024/03/14	4	11.18	0	0.00	11.10	4	311	1.28%
2024/03/05	0	0.00	1	11.00	11.00	-1	267	-0.37%
2024/02/26	0	0.00	0.1	11.10	11.05	-0.1	311	-0.03%
2024/02/22	1	11.20	0	0.00	11.15	1	323	0.31%
2023/12/26	0.1	11.50	0	0.00	11.60	0.1	690	0.01%
2023/12/21	0	0.00	50	11.34	11.30	-50	689	-7.26%
2023/12/20	1	11.30	0	0.00	11.35	1	701	0.14%
2023/12/19	0	0.00	4	11.25	11.25	-4	721	-0.55%
2023/12/05	2	11.38	0	0.00	11.45	2	736	0.27%
2023/11/27	2	11.15	0	0.00	11.10	2	803	0.25%
2023/11/16	1	11.10	0	0.00	11.15	1	821	0.12%
2023/10/26	0	0.00	2	11.25	11.25	-2	1,179	-0.17%
2023/10/20	2	11.48	1	11.40	11.35	1	1,395	0.07%
2023/10/19	5	11.53	4	11.49	11.35	1	1,483	0.07%
2023/09/28	0	0.00	0.4	11.50	11.50	-0.4	2,073	-0.02%
2023/09/12	0	0.00	90	11.44	11.40	-90	2,843	-3.16%
2023/09/06	0	0.00	1	11.60	11.60	-1	2,812	-0.04%
2023/09/04	0	0.00	1	11.65	11.60	-1	2,818	-0.04%
2023/08/31	1	11.65	10	11.54	11.60	-9	2,872	-0.31%
2023/08/25	16.3	11.75	0	0.00	11.80	16.3	2,846	0.57%
2023/08/24	30	11.95	0	0.00	11.85	30	2,845	1.05%
2023/08/22	0	0.00	1	12.05	12.05	-1	2,822	-0.04%
2023/08/21	20	12.05	0	0.00	12.05	20	2,826	0.71%
2023/08/18	45	12.32	4	12.25	12.20	41	2,818	1.45%
2023/08/17	30	12.42	3	12.40	12.45	27	2,806	0.96%
2023/08/16	7	12.94	0	0.00	12.80	7	2,799	0.25%
2023/08/10	1	12.50	0	0.00	12.60	1	2,660	0.04%
2023/08/08	0	0.00	30	12.45	12.40	-30	2,566	-1.17%
2023/07/25	0.1	12.45	0	0.00	12.50	0.1	2,254	0.00%
2023/07/21	3	12.67	0	0.00	12.60	3	2,144	0.14%
2023/07/18	0	0.00	1	11.80	11.95	-1	1,766	-0.06%
2023/07/13	0	0.00	1	12.15	12.20	-1	1,676	-0.06%
2023/07/11	0	0.00	3	12.17	12.15	-3	1,647	-0.18%
2023/07/10	1	11.95	1	11.95	12.00	0	1,627	0.00%
2023/07/07	1	11.95	0	0.00	12.05	1	1,628	0.06%
2023/07/04	32	12.30	12	12.20	12.20	20	1,585	1.26%
2023/07/03	2	12.00	7	12.17	12.20	-5	1,485	-0.34%
2023/06/30	2	12.48	0	0.00	12.35	2	1,426	0.14%
2023/06/29	16	12.48	1	12.35	12.20	15	1,327	1.13%
2023/06/28	5	12.54	4	12.64	12.60	1	1,363	0.07%
2023/06/27	2	12.18	7	12.50	12.00	-5	1,147	-0.44%
2023/06/07	0	0.00	1	11.55	11.45	-1	1,879	-0.05%
2023/06/01	0.3	11.45	0	0.00	11.35	0.3	1,767	0.02%
2023/05/25	0	0.00	1	11.50	11.45	-1	1,805	-0.06%
2023/05/24	0.8	11.53	0	0.00	11.50	0.8	1,806	0.04%
2023/05/15	0	0.00	1	11.55	11.50	-1	1,995	-0.05%
2023/05/05	0	0.00	2	11.75	11.80	-2	2,194	-0.09%
2023/05/04	2	11.75	0	0.00	11.70	2	2,210	0.09%
2023/04/25	1	11.45	0	0.00	11.45	1	2,351	0.04%
2023/04/18	0	0.00	6	11.50	11.50	-6	2,833	-0.21%
2023/04/17	1	11.50	0	0.00	11.50	1	2,941	0.03%
2023/04/14	0	0.00	6	11.55	11.55	-6	3,032	-0.20%
2023/04/07	0	0.00	1	11.65	11.60	-1	3,183	-0.03%
2023/04/06	0	0.00	2	11.60	11.60	-2	3,190	-0.06%
2023/03/28	2	11.60	0	0.00	11.60	2	3,122	0.06%
2023/03/24	2	11.65	0	0.00	11.75	2	3,118	0.06%
2023/03/20	2	11.70	0	0.00	11.70	2	3,151	0.06%
2023/03/17	6	11.90	5	11.90	11.70	1	3,094	0.03%
2023/03/15	0	0.00	15	12.10	12.05	-15	3,055	-0.49%
2023/03/14	24	11.97	8	11.95	12.05	16	3,068	0.52%
2023/03/01	0	0.00	5	11.55	11.55	-5	3,337	-0.15%
2023/02/24	0	0.00	1	11.50	11.55	-1	3,307	-0.03%
2023/02/23	0	0.00	1	11.60	11.55	-1	3,372	-0.03%
2023/02/21	0	0.00	0	11.65	11.60	0	3,549	0.00%
2023/02/20	1	11.75	0.1	11.75	11.65	0.9	3,591	0.03%
2023/02/16	1	11.55	0	0.00	11.55	1	3,811	0.03%
2023/02/15	5	11.65	1	11.55	11.55	4	3,857	0.10%
2023/02/10	0	0.00	20	11.80	11.80	-20	3,860	-0.52%
2023/02/09	22	11.85	0	0.00	11.85	22	3,870	0.57%
2023/02/08	0	0.00	1	11.75	11.75	-1	3,792	-0.03%
2023/02/02	2	11.48	0.1	11.55	11.60	1.9	3,792	0.05%
2023/01/30	0	0.00	0.2	11.75	11.70	-0.2	3,736	0.00%
2023/01/17	0	0.00	1	12.00	11.85	-1	3,774	-0.03%
2023/01/13	0	0.00	2	11.85	11.85	-2	3,703	-0.05%
2023/01/12	50	11.95	50	11.85	11.85	0	3,714	0.00%
2023/01/09	0	0.00	2	12.05	11.90	-2	3,693	-0.05%
2023/01/06	8	11.90	7.2	11.88	11.95	0.9	3,587	0.02%
2023/01/04	1	11.20	3	11.22	11.30	-2	3,225	-0.06%
2023/01/03	0	0.00	1	11.10	11.15	-1	3,227	-0.03%
2022/12/29	1	10.85	0	0.00	11.00	1	3,153	0.03%
2022/12/28	0	0.00	2	11.05	11.05	-2	3,144	-0.06%
2022/12/27	1	11.20	0	0.00	11.15	1	3,146	0.03%
2022/12/22	3	11.13	0	0.00	11.10	3	3,154	0.10%
2022/12/20	1	11.20	0	0.00	11.15	1	3,172	0.03%
2022/12/19	1	11.60	0	0.00	11.60	1	3,173	0.03%
2022/12/16	1	11.75	8	11.88	11.75	-7	3,193	-0.22%
2022/12/15	0	0.00	40	12.10	12.05	-40	3,200	-1.25%
2022/12/14	2	12.15	0.2	12.10	12.15	1.9	3,221	0.06%
2022/12/13	0	0.00	5	12.25	12.20	-5	3,176	-0.16%
2022/12/12	40	12.00	0	0.00	12.20	40	3,199	1.25%
2022/12/09	4	12.29	0	0.00	12.25	4	3,269	0.12%
2022/12/08	7	12.35	15	12.30	12.30	-8	3,223	-0.25%
2022/12/07	2	12.45	0	0.00	12.30	2	3,146	0.06%
2022/12/06	3	12.30	3	12.28	12.25	0	3,116	0.00%
2022/12/05	0	0.00	2	12.15	12.10	-2	2,985	-0.07%
2022/12/01	18	12.09	3	12.05	12.15	15	2,942	0.51%
2022/11/30	2	12.15	0	0.00	12.05	2	2,862	0.07%
2022/11/29	0	0.00	1	11.50	11.60	-1	2,704	-0.04%
2022/11/23	1	11.85	2	11.85	11.85	-1	2,564	-0.04%
2022/11/22	1	12.35	0	0.00	12.30	1	2,508	0.04%
2022/11/21	1	12.25	0	0.00	12.55	1	2,504	0.04%
2022/11/18	1	12.05	0	0.00	12.25	1	2,436	0.04%
2022/11/17	0	0.00	0.2	12.10	12.00	-0.2	2,327	-0.01%
2022/11/15	0	0.00	5.1	12.10	12.10	-5.1	2,172	-0.24%
2022/11/11	0	0.00	5	11.30	11.50	-5	1,869	-0.27%
2022/11/10	1	11.20	0	0.00	11.30	1	1,779	0.06%
2022/11/08	0	0.00	1	11.30	11.30	-1	1,757	-0.06%
2022/11/07	3	11.35	0	0.00	11.30	3	1,727	0.17%
2022/11/04	0	0.00	0.1	11.41	11.40	-0.1	1,726	0.00%
2022/10/17	0.1	11.35	0	0.00	11.65	0.1	1,642	0.01%
2022/10/13	0	0.00	15	11.37	11.45	-15	1,628	-0.92%
2022/10/06	0.7	11.28	1.4	11.24	11.60	-0.7	1,528	-0.04%
2022/10/05	0.4	11.55	0	0.00	11.50	0.4	1,511	0.03%
2022/10/04	0	0.00	3	11.70	11.55	-3	1,521	-0.20%
2022/09/30	0.1	11.75	3	11.65	11.65	-2.9	1,579	-0.18%
2022/09/29	0	0.00	1	11.75	11.75	-1	1,589	-0.06%
2022/09/28	0	0.00	14	11.65	11.70	-14	1,593	-0.88%
2022/09/26	2	11.75	1	12.05	11.70	1	1,649	0.06%
2022/09/23	0	0.00	16	12.02	12.00	-16	1,654	-0.97%
2022/09/21	0	0.00	2	11.95	11.90	-2	1,643	-0.12%
2022/09/20	0	0.00	10	12.12	12.05	-10	1,633	-0.61%
2022/09/19	72	12.44	10	12.20	12.20	62	1,635	3.79%
2022/09/16	23	12.82	27	12.49	12.80	-4	1,586	-0.25%
2022/08/16	0	0.00	1	11.90	11.90	-1	1,430	-0.07%
2022/08/11	0	0.00	1	11.80	11.75	-1	1,428	-0.07%
2022/08/08	1	12.15	0	0.00	11.95	1	1,337	0.07%
2022/08/02	1	12.15	0	0.00	12.25	1	1,383	0.07%
2022/08/01	11	12.17	10	12.11	12.15	1	1,351	0.07%
2022/07/29	4.1	11.85	0	0.00	12.05	4.1	1,351	0.30%
2022/07/28	2	12.05	0	0.00	11.75	2	1,266	0.16%
2022/07/27	1	12.25	0	0.00	12.30	1	1,239	0.08%
2022/07/22	0	0.00	5	12.70	12.70	-5	1,159	-0.43%
2022/07/01	0	0.00	1	13.35	13.50	-1	958	-0.10%
2022/06/20	0	0.00	1	13.15	13.00	-1	831	-0.12%
2022/06/02	1	13.90	0	0.00	13.90	1	863	0.12%
2022/06/01	0	0.00	20	13.90	13.95	-20	893	-2.24%
2022/05/03	20	13.63	0	0.00	13.65	20	1,256	1.59%
2022/04/26	0	0.00	2	13.75	13.75	-2	1,205	-0.17%
2022/04/22	0	0.00	1	13.90	13.90	-1	1,201	-0.08%
2022/03/29	5	14.15	5	14.05	14.15	0	1,223	0.00%
2022/03/28	1	13.85	0	0.00	14.10	1	1,218	0.08%
2022/03/17	1	14.15	0	0.00	14.15	1	1,228	0.08%
2022/03/16	1	14.10	0	0.00	14.10	1	1,233	0.08%
2022/03/15	1	14.30	0	14.40	14.60	1	1,197	0.08%
2022/03/11	0	0.00	1	13.95	14.30	-1	1,167	-0.09%
2022/03/09	1	14.70	0	0.00	14.65	1	1,100	0.09%
2022/03/04	0	0.00	1	14.70	14.15	-1	1,055	-0.09%
2022/03/03	2	14.90	0	0.00	14.70	2	1,056	0.19%
2022/02/24	12	14.76	1	14.45	14.95	11	869	1.26%
2022/02/22	0	0.00	2	13.80	14.30	-2	1,116	-0.18%
2022/02/21	0	0.00	1	13.95	13.80	-1	1,102	-0.09%
2022/02/15	0	0.00	4	14.00	13.70	-4	1,145	-0.35%
2022/02/08	2	13.70	0	0.00	13.60	2	1,140	0.18%
2022/01/21	0.2	13.75	0	0.00	13.50	0.2	1,152	0.02%
2022/01/19	0.4	13.65	0	0.00	13.60	0.4	1,191	0.03%
2022/01/18	0.2	13.85	0	0.00	13.65	0.2	1,215	0.02%
2022/01/17	0	0.00	1	13.60	13.65	-1	1,275	-0.08%
2022/01/13	0	0.00	1	13.80	13.70	-1	1,287	-0.08%
2022/01/10	0	0.00	1	13.85	13.85	-1	1,316	-0.08%
2022/01/07	0	0.00	1	14.35	13.95	-1	1,329	-0.08%
2022/01/06	0	0.00	11	14.40	14.30	-11	1,324	-0.83%
2022/01/05	1	14.20	0.1	14.25	14.25	0.9	1,332	0.07%
2022/01/04	1	14.20	0	0.00	14.20	1	1,372	0.07%
2022/01/03	1	14.40	0	0.00	14.10	1	1,372	0.07%
2021/12/30	11	14.25	1	14.30	14.20	10	1,395	0.72%
2021/12/28	0.1	13.90	0	0.00	13.85	0.1	1,410	0.01%
2021/12/27	0.1	13.85	0	0.00	13.90	0.1	1,435	0.01%
2021/12/13	0	0.00	2	13.90	13.80	-2	1,681	-0.12%
2021/12/09	2.1	14.10	0	0.00	14.05	2.1	1,698	0.12%
2021/11/30	1	13.90	0	0.00	13.80	1	1,747	0.06%
2021/11/26	1	13.80	0	0.00	13.95	1	1,769	0.06%
2021/11/24	1	14.25	0	0.00	14.20	1	1,744	0.06%
2021/11/23	0	0.00	200	14.49	14.25	-200	1,781	-11.23%	大賣/鉅額交易
2021/11/22	13	15.85	14	15.66	15.05	-1	1,737	-0.06%
2021/11/19	3	15.17	4	15.35	15.05	-1	1,611	-0.06%
2021/11/18	200	14.01	0	0.00	14.00	200	1,442	13.86%	大買/鉅額交易
2021/11/11	0	0.00	3	13.70	13.70	-3	1,711	-0.18%
2021/11/10	3	13.83	0	0.00	13.80	3	1,723	0.17%
2021/11/05	0	0.00	1	13.75	13.70	-1	1,703	-0.06%
2021/11/04	1	13.60	4	13.75	13.75	-3	1,679	-0.18%
2021/11/02	2	13.80	0	0.00	13.75	2	1,665	0.12%
2021/10/28	0	0.00	2	14.10	14.05	-2	1,646	-0.12%
2021/10/25	2	14.20	0	0.00	14.00	2	1,569	0.13%
2021/10/18	0	0.00	3	14.10	14.20	-3	1,482	-0.20%
2021/10/12	0	0.00	7	14.19	14.15	-7	1,459	-0.48%
2021/10/07	0	0.00	1	14.30	14.25	-1	1,439	-0.07%
2021/10/06	10	14.25	0	0.00	14.30	10	1,423	0.70%
2021/10/04	4	14.40	6	14.20	14.25	-2	1,377	-0.15%
2021/10/01	20	14.08	20	13.95	14.35	0	1,354	0.00%
2021/09/30	2	14.23	2	14.00	14.00	0	1,324	0.00%
2021/09/29	0	0.00	1	14.05	14.05	-1	1,273	-0.08%
2021/09/28	1	14.20	0	0.00	14.05	1	1,247	0.08%
2021/09/27	1	14.05	0	0.00	14.20	1	1,245	0.08%
2021/09/23	0	0.00	1	14.20	14.10	-1	1,212	-0.08%
2021/09/22	2	14.15	0	0.00	14.20	2	1,203	0.17%
2021/09/09	2	14.58	0	0.00	14.50	2	1,127	0.18%
2021/09/02	1	14.80	6	15.02	14.50	-5	1,138	-0.44%
2021/08/30	5	15.55	5	15.50	15.40	0	1,127	0.00%
2021/08/27	0	0.00	7	15.39	15.60	-7	1,143	-0.61%
2021/08/25	0	0.00	3	15.20	15.25	-3	1,127	-0.27%
2021/08/24	0	0.00	0	14.90	15.10	0	1,106	0.00%
2021/08/23	3	15.08	2	15.15	14.85	1	1,122	0.09%
2021/08/19	5	15.00	10	14.82	14.80	-5	1,033	-0.48%
2021/08/18	4	14.60	0	0.00	14.95	4	980	0.41%
2021/08/16	2	13.48	1	13.45	13.50	1	866	0.12%
2021/08/13	1	14.50	0	0.00	14.30	1	898	0.11%
2021/08/12	0	0.00	5	14.50	14.55	-5	941	-0.53%
2021/08/10	3	14.68	0	0.00	14.60	3	1,186	0.25%
2021/08/05	3	14.90	0	0.00	15.05	3	1,396	0.21%
2021/08/04	0	0.00	1	15.00	14.90	-1	1,465	-0.07%
2021/08/03	2	14.85	0	0.00	14.80	2	1,531	0.13%
2021/07/23	0	0.00	3	15.40	15.20	-3	2,285	-0.13%
2021/07/21	5	14.90	0	0.00	14.80	5	2,672	0.19%
2021/07/19	1	15.40	0	0.00	15.65	1	2,793	0.04%
2021/07/15	1	15.70	0	0.00	15.80	1	2,956	0.03%
2021/07/14	0	0.00	1	15.55	15.20	-1	3,040	-0.03%
2021/07/13	1	15.65	6	15.95	15.55	-5	3,195	-0.16%
2021/07/12	1	16.15	0	0.00	16.20	1	3,308	0.03%
2021/07/09	1	16.45	0	0.00	16.40	1	3,341	0.03%
2021/07/07	0	0.00	4	16.53	16.50	-4	3,807	-0.11%
2021/07/05	0	0.00	0.1	17.00	16.60	-0.1	4,163	0.00%
2021/07/02	0	0.00	3	16.98	16.70	-3	4,219	-0.07%
2021/06/30	1	17.00	0	0.00	16.85	1	4,287	0.02%
2021/06/25	0	0.00	1	16.80	16.70	-1	4,438	-0.02%
2021/06/24	1	16.75	0	0.00	16.70	1	4,534	0.02%
2021/06/23	2	16.55	0	0.00	16.40	2	4,687	0.04%
2021/06/22	0	0.00	1	16.60	16.25	-1	4,785	-0.02%
2021/06/21	1	16.35	0	0.00	16.30	1	4,990	0.02%
2021/06/18	3	16.70	0	0.00	16.60	3	5,022	0.06%
2021/06/17	2	16.55	0	16.70	16.70	2	5,102	0.04%
2021/06/16	0	0.00	1	16.45	16.60	-1	5,166	-0.02%
2021/06/15	0	0.00	0.1	17.15	16.75	-0.1	5,237	0.00%
2021/06/08	0	0.00	1	18.00	17.85	-1	5,350	-0.02%
2021/06/07	2	17.95	7	17.73	17.75	-5	5,389	-0.09%
2021/06/04	1	17.90	2	17.80	17.65	-1	5,383	-0.02%
2021/06/03	9	18.17	6	18.10	17.90	3	5,370	0.06%
2021/06/02	1	17.75	0	0.00	17.55	1	5,343	0.02%
2021/06/01	1	17.80	3	17.62	17.80	-2	5,332	-0.04%
2021/05/31	0	0.00	1	17.85	17.60	-1	5,320	-0.02%
2021/05/28	2.1	17.93	0	0.00	17.90	2.1	5,326	0.04%
2021/05/26	1	18.15	0	0.00	18.00	1	5,433	0.02%
2021/05/24	3	18.90	6	18.65	18.30	-3	5,433	-0.06%
2021/05/21	5.1	18.32	8	18.67	18.30	-2.9	5,405	-0.05%
2021/05/20	3	18.67	0	0.00	18.50	3	5,395	0.06%
2021/05/19	9	19.41	7	19.32	19.00	2	5,360	0.04%
2021/05/18	16	18.70	17	18.84	18.65	-1	5,280	-0.02%
2021/05/17	12	17.64	4	17.36	18.40	8	5,173	0.15%
2021/05/14	0	0.00	3	16.85	16.75	-3	5,108	-0.06%
2021/05/13	0	0.00	1	16.90	17.20	-1	5,101	-0.02%
2021/05/12	5	18.89	5	18.00	17.75	0	5,076	0.00%
2021/05/11	3	20.10	0.1	20.10	19.30	3	5,037	0.06%
2021/05/10	0	0.00	5	19.96	19.90	-5	5,033	-0.10%
2021/05/06	2	19.05	5	19.24	18.60	-3	5,021	-0.06%
2021/05/05	8.1	19.66	6	19.78	19.00	2.1	4,989	0.04%
2021/05/04	13.1	20.38	4	21.88	20.05	9.1	4,945	0.18%
2021/05/03	8	22.53	6	22.37	22.15	2	4,820	0.04%
2021/04/29	7	23.22	15	23.03	21.95	-8	4,577	-0.17%
2021/04/28	12	22.70	22	22.61	22.60	-10	4,399	-0.23%
2021/04/27	12	22.00	16	22.75	22.75	-4	4,201	-0.10%
2021/04/23	0	0.00	2	21.35	21.55	-2	4,004	-0.05%
2021/04/22	7	22.54	0	0.00	20.90	7	3,976	0.18%
2021/04/21	0	0.00	1	21.95	22.40	-1	3,889	-0.03%
2021/04/20	5	23.10	0	0.00	22.05	5	3,888	0.13%
2021/04/19	1	22.60	2	22.65	23.10	-1	3,927	-0.03%
2021/04/16	0	0.00	3	22.00	22.00	-3	3,770	-0.08%
2021/04/14	16	21.89	1	20.60	20.75	15	3,642	0.41%
2021/04/13	1	21.75	3	22.65	21.25	-2	3,547	-0.06%
2021/04/12	1	22.35	7	22.11	22.40	-6	3,242	-0.19%
2021/04/09	2	19.70	1	20.30	20.40	1	3,079	0.03%
2021/04/08	0	0.00	10	19.35	19.40	-10	2,949	-0.34%
2021/04/07	0	0.00	6	19.44	19.45	-6	2,909	-0.21%
2021/04/06	1	19.30	0	0.00	19.05	1	2,891	0.03%
2021/03/31	0	0.00	5	19.43	19.70	-5	2,945	-0.17%
2021/03/30	5	19.75	18	19.79	19.55	-13	2,913	-0.45%
2021/03/29	20	20.10	2	20.05	20.15	18	2,865	0.63%
2021/03/26	1	20.40	16	20.34	20.50	-15	2,814	-0.53%
2021/03/25	8	20.01	28	19.80	19.85	-20	2,704	-0.74%
2021/03/24	3	19.42	9	19.56	19.75	-6	2,652	-0.23%
2021/03/23	13	18.60	0	0.00	18.70	13	2,537	0.51%
2021/03/22	1	18.15	2	18.10	18.75	-1	2,803	-0.04%
2021/03/19	8	18.25	0	0.00	18.50	8	2,936	0.27%
2021/03/18	11	18.90	1	18.85	18.85	10	2,916	0.34%
2021/03/17	24	18.77	0	0.00	18.60	24	2,943	0.82%
2021/02/25	1	18.45	2	18.55	18.70	-1	2,866	-0.03%
2021/02/24	1	18.60	2	18.75	18.50	-1	2,976	-0.03%
2021/02/23	2	18.55	1	18.60	18.60	1	3,052	0.03%
2021/02/22	0	0.00	1	18.50	18.60	-1	3,058	-0.03%
2021/02/19	0	0.00	1	18.10	18.10	-1	3,077	-0.03%
2021/02/18	1	17.80	0	0.00	18.00	1	3,100	0.03%
2021/02/05	0	0.00	5	18.85	18.85	-5	3,262	-0.15%
2021/02/02	0	0.00	1	18.00	18.05	-1	3,296	-0.03%
2021/02/01	0	0.00	1	16.90	18.30	-1	3,322	-0.03%
2021/01/29	0	0.00	6	17.65	17.65	-6	3,269	-0.18%
2021/01/26	0	0.00	3	18.10	17.90	-3	3,252	-0.09%
2021/01/25	5	18.50	5	18.48	18.30	0	3,297	0.00%
2021/01/22	0	0.00	2	18.20	18.10	-2	3,291	-0.06%
2021/01/21	0	0.00	13	18.78	18.25	-13	3,284	-0.40%
2021/01/20	0	0.00	2	19.00	18.90	-2	3,279	-0.06%
2021/01/19	0	0.00	1	19.15	19.05	-1	3,265	-0.03%
2021/01/18	13	19.69	10	19.29	19.10	3	3,261	0.09%
2021/01/15	0	0.00	2	18.68	18.85	-2	3,220	-0.06%
2021/01/14	4	18.83	0	0.00	18.80	4	3,204	0.12%
2021/01/13	6	19.26	2	19.20	19.10	4	3,186	0.13%
2021/01/12	6	19.83	6	19.80	20.15	0	3,178	0.00%
2021/01/11	2	18.93	0	0.00	18.85	2	3,057	0.07%
2021/01/08	2	19.00	4	19.20	19.25	-2	3,088	-0.06%
2021/01/04	0	0.00	8	19.68	19.55	-8	3,098	-0.26%
2020/12/29	3	20.00	0	0.00	19.95	3	3,045	0.10%
2020/12/28	6	20.42	5	20.26	20.25	1	3,085	0.03%
2020/12/25	1	19.50	5	19.45	19.50	-4	3,004	-0.13%
2020/12/24	2	19.80	0	0.00	19.85	2	3,006	0.07%
2020/12/23	5	20.00	0	0.00	19.65	5	2,999	0.17%
2020/12/22	6	20.13	3	20.12	20.30	3	3,028	0.10%
2020/12/21	1	19.65	4	20.04	20.00	-3	3,008	-0.10%
2020/12/18	3	19.55	0	0.00	19.35	3	2,988	0.10%
2020/12/17	3	19.60	0	0.00	19.15	3	2,971	0.10%
2020/12/16	11	21.10	9	20.84	20.20	2	2,965	0.07%
2020/12/15	0	0.00	12	19.78	20.95	-12	2,760	-0.43%
2020/12/14	9	19.17	0	0.00	19.05	9	2,557	0.35%
2020/12/11	0	0.00	10	19.15	19.45	-10	2,546	-0.39%
2020/12/10	12	18.80	2	18.60	18.90	10	2,505	0.40%
2020/12/08	5	18.25	0	0.00	18.30	5	2,670	0.19%
2020/12/03	2	18.15	4	18.20	18.10	-2	2,658	-0.08%
2020/11/30	0	0.00	1	19.00	18.80	-1	2,707	-0.04%
2020/11/27	1	19.05	0	0.00	19.10	1	2,711	0.04%
2020/11/24	2	19.20	11	19.25	18.90	-9	2,680	-0.34%
2020/11/23	6	20.10	5	20.09	19.85	1	2,658	0.04%
2020/11/20	4	19.68	7	19.46	19.70	-3	2,542	-0.12%
2020/11/16	0	0.00	6	18.83	17.90	-6	2,418	-0.25%
2020/11/13	2	19.55	5	19.21	19.15	-3	2,358	-0.13%
2020/11/12	0	0.00	1	17.85	18.15	-1	2,237	-0.04%
2020/11/11	1	17.85	0	0.00	17.75	1	2,225	0.04%
2020/11/10	0	0.00	1	18.60	18.70	-1	2,179	-0.05%
2020/11/09	3	18.90	0	0.00	18.75	3	2,198	0.14%
2020/11/04	0	0.00	1	18.60	18.75	-1	2,264	-0.04%
2020/11/03	2	19.00	1	18.70	18.75	1	2,286	0.04%
2020/11/02	1	18.95	3	18.78	18.80	-2	2,345	-0.09%
2020/10/30	0	0.00	2	18.20	18.25	-2	2,348	-0.09%
2020/10/28	0	0.00	19	18.23	18.15	-19	2,475	-0.77%
2020/10/27	0	0.00	2	18.25	18.25	-2	2,476	-0.08%
2020/10/22	0	0.00	20	18.27	18.30	-20	2,523	-0.79%
2020/10/21	6	18.40	5	18.43	18.40	1	2,550	0.04%
2020/10/20	0	0.00	1	18.50	18.50	-1	2,598	-0.04%
2020/10/19	0	0.00	21	18.45	18.60	-21	2,567	-0.82%
2020/10/15	0	0.00	1.2	18.85	18.65	-1.2	2,567	-0.05%
2020/10/14	2	18.98	0	0.00	18.85	2	2,604	0.08%
2020/10/13	0	0.00	1	19.00	18.30	-1	2,627	-0.04%
2020/10/08	0	0.00	2	18.50	18.35	-2	2,716	-0.07%
2020/10/06	27	18.80	20	18.88	18.90	7	3,194	0.22%
2020/10/05	0	0.00	8	19.21	18.75	-8	3,386	-0.24%
2020/09/30	35	18.06	33	18.05	18.30	2	3,427	0.06%
2020/09/29	2	17.80	0	0.00	17.75	2	3,556	0.06%
2020/09/28	0	0.00	2	18.50	18.35	-2	3,680	-0.05%
2020/09/25	27	18.29	4	17.69	17.80	23	3,685	0.62%
2020/09/24	2	19.45	10	19.42	19.40	-8	3,639	-0.22%
2020/09/23	7	20.05	4	19.89	19.85	3	3,632	0.08%
2020/09/22	0	0.00	3	19.95	19.70	-3	3,625	-0.08%
2020/09/21	17	20.87	24	20.75	20.35	-7	3,634	-0.19%
2020/09/18	3	20.90	3	20.47	20.95	0	3,644	0.00%
2020/09/17	2	19.93	3	19.95	19.70	-1	3,594	-0.03%
2020/09/16	4	20.06	12.1	20.18	19.80	-8.1	3,606	-0.22%
2020/09/15	3	20.20	1	20.65	20.20	2	3,593	0.06%
2020/09/14	11	20.90	9	21.01	21.10	2	3,573	0.06%
2020/09/11	0	0.00	2	20.80	20.55	-2	3,521	-0.06%
2020/09/10	5	20.10	7	19.68	19.60	-2	3,441	-0.06%
2020/09/09	1	19.40	7	19.45	19.45	-6	3,435	-0.17%
2020/09/08	4	19.86	3	19.72	19.65	1	3,470	0.03%
2020/09/07	5	19.71	8	19.80	19.75	-3	3,532	-0.08%
2020/09/04	2	19.90	2	20.03	19.90	0	3,574	0.00%
2020/09/03	10	20.40	5	20.10	20.00	5	3,616	0.14%
2020/09/02	0	0.00	4	20.41	20.20	-4	3,693	-0.11%
2020/09/01	0	0.00	1	20.40	20.35	-1	3,830	-0.03%
2020/08/31	0	0.00	1	20.85	20.60	-1	3,946	-0.03%
2020/08/28	1	20.55	0	0.00	20.40	1	4,048	0.02%
2020/08/27	1	20.35	9	20.35	20.35	-8	4,134	-0.19%
2020/08/26	4	21.01	9	21.00	20.95	-5	4,272	-0.12%
2020/08/25	10	21.30	1	21.10	21.15	9	4,341	0.21%
2020/08/24	2	21.08	2	21.10	21.05	0	4,433	0.00%
2020/08/20	8	20.14	22	20.33	20.25	-14	4,634	-0.30%
2020/08/19	1	21.70	7	21.75	21.20	-6	4,621	-0.13%
2020/08/18	4	22.08	0	0.00	21.60	4	4,702	0.09%
2020/08/17	9	22.27	4	22.25	22.25	5	4,695	0.11%
2020/08/14	8	21.99	27	22.03	22.85	-19	4,694	-0.40%
2020/08/13	2	21.35	4	21.90	21.10	-2	4,703	-0.04%
2020/08/12	13	22.75	1	22.70	22.50	12	4,683	0.26%
2020/08/11	8	24.34	5	25.44	23.40	3	4,660	0.06%
2020/08/10	19	24.22	25	24.20	24.60	-6	4,598	-0.13%
2020/08/07	2	24.65	10	24.85	24.95	-8	4,575	-0.17%
2020/08/06	31	24.99	18	25.14	25.25	13	4,614	0.28%
2020/08/05	30	24.88	33	24.64	24.50	-3	4,564	-0.07%
2020/08/04	30.1	25.17	13	24.67	25.35	17.1	4,511	0.38%
2020/08/03	2	21.95	6	22.81	23.45	-4	4,407	-0.09%
2020/07/31	15	21.23	10	21.12	21.35	5	4,391	0.11%
2020/07/30	15	21.08	2	20.35	21.30	13	4,397	0.30%
2020/07/29	0	0.00	3.3	20.45	20.30	-3.3	4,400	-0.07%
2020/07/28	2	20.03	8	20.26	20.00	-6	4,394	-0.14%
2020/07/27	8	21.53	20	20.86	20.85	-12	4,375	-0.27%
2020/07/24	4	22.09	5	22.26	22.15	-1	4,447	-0.02%
2020/07/23	2	21.05	3	21.08	21.20	-1	4,404	-0.02%
2020/07/22	10	20.93	5	21.12	21.10	5	4,403	0.11%
2020/07/21	14	21.72	12	21.15	21.15	2	4,420	0.05%
2020/07/20	2	21.63	6	20.51	21.90	-4	4,396	-0.09%
2020/07/17	17	21.65	88	21.59	21.20	-71	4,348	-1.63%
2020/07/16	39	24.66	3	25.23	23.40	36	4,339	0.83%
2020/07/15	35	25.67	16	26.23	25.40	19	4,267	0.45%
2020/07/14	51	26.38	45	26.32	26.00	6	4,199	0.14%
2020/07/13	44	25.96	26	24.79	26.10	18	3,954	0.46%
2020/07/10	50	20.98	89	20.67	23.75	-39	3,756	-1.04%
2020/07/09	40	22.00	81	22.09	21.60	-41	3,552	-1.15%
2020/07/08	53	24.72	70	24.37	23.95	-17	3,442	-0.49%
2020/07/07	39	27.91	4	29.81	26.60	35	3,295	1.06%
2020/07/06	17	28.41	13	28.52	28.55	4	3,152	0.13%
2020/07/03	2.2	28.91	5	28.84	28.75	-2.8	3,125	-0.09%
2020/07/02	7	29.73	13	29.42	29.15	-6	3,104	-0.19%
2020/07/01	3	29.00	45	28.51	29.05	-42	3,083	-1.36%
2020/06/30	13	27.85	6	28.11	28.00	7	3,061	0.23%
2020/06/29	54	27.35	9	25.26	27.20	45	3,016	1.49%
2020/06/24	23	27.99	1	27.25	27.25	22	2,918	0.75%
2020/06/23	11	30.52	4	31.64	30.25	7	2,867	0.24%
2020/06/22	14	33.72	4	34.13	33.60	10	2,844	0.35%
2020/06/19	6	32.43	3	32.50	35.85	3	2,822	0.11%
2020/06/18	11	35.62	11	35.25	35.85	0	2,796	0.00%
2020/06/17	58	31.39	7	32.65	32.65	51	2,761	1.85%
2020/06/16	16	29.61	2	29.70	29.70	14	2,697	0.52%
2020/06/15	7	26.98	6	26.98	27.00	1	2,686	0.04%
2020/06/12	15	22.28	13	23.97	24.55	2	2,639	0.08%
2020/06/11	15	22.99	7	22.42	22.60	8	2,568	0.31%
2020/06/10	7	20.43	11	20.79	21.30	-4	2,491	-0.16%
2020/06/09	23	21.16	62	20.91	20.75	-39	2,436	-1.60%
2020/06/08	64	20.65	10.3	20.67	21.05	53.7	2,351	2.28%
2020/06/05	15	18.51	10	18.68	19.15	5	2,193	0.23%
2020/06/04	15.3	17.13	12	16.53	17.50	3.3	2,065	0.16%
2020/06/03	6	16.57	15	16.74	16.70	-9	1,946	-0.46%
2020/06/02	52	16.10	13	16.12	16.05	39	1,837	2.12%
2020/06/01	12	15.08	2	15.05	15.10	10	1,673	0.60%
2020/05/29	12	12.46	15	13.68	13.75	-3	1,583	-0.19%
2020/05/28	7	12.64	17	12.52	12.60	-10	1,472	-0.68%
2020/05/27	47	13.30	17	13.43	13.00	30	1,411	2.13%
2020/05/26	5	12.50	0	0.00	12.50	5	1,229	0.41%
2020/05/25	32	11.13	5	11.00	11.40	27	1,195	2.26%
2020/05/21	2	10.60	0	0.00	10.40	2	1,080	0.19%
2020/05/20	0	0.00	1	10.40	10.45	-1	1,054	-0.09%
2020/05/19	1	10.40	0	0.00	10.05	1	1,000	0.10%
2020/05/11	0	0.00	1	9.70	9.83	-1	825	-0.12%
2020/05/06	0	0.00	2	9.82	9.30	-2	783	-0.26%
2020/05/05	2	10.30	0	0.00	9.91	2	762	0.26%
2020/04/30	1	10.70	1	10.60	10.75	0	724	0.00%
2020/04/29	2	10.83	1	10.45	10.80	1	708	0.14%
2020/04/27	10	9.98	2	10.05	9.93	8	590	1.36%
2020/04/24	2	10.18	0	0.00	10.15	2	573	0.35%
2020/04/14	1	8.15	0	0.00	8.20	1	370	0.27%
2020/03/20	0	0.00	8	6.60	6.60	-8	284	-2.81%
2020/03/17	0	0.00	20	7.00	6.80	-20	246	-8.13%
2020/03/13	0	0.00	1	6.37	6.48	-1	216	-0.46%
2019/12/10	0	0.00	1	8.40	8.43	-1	182	-0.55%
2019/11/22	1	8.39	0	0.00	8.42	1	199	0.50%
2019/11/11	0	0.00	3	8.07	8.10	-3	201	-1.49%
2019/10/28	1	8.40	0	0.00	8.42	1	223	0.45%
2019/08/08	20	8.70	0	0.00	8.73	20	214	9.31%
2019/07/23	2	9.60	0	0.00	9.65	2	196	1.02%
2019/06/20	5	9.43	0	0.00	9.43	5	395	1.27%
2019/06/03	1	9.45	0	0.00	9.48	1	435	0.23%
2019/05/09	3	10.00	0	0.00	9.93	3	430	0.70%
2019/04/11	5	10.60	0	0.00	10.25	5	341	1.46%
2019/04/09	0	0.00	21	9.83	9.88	-21	230	-9.11%
2019/04/08	29	9.92	8	10.07	9.89	21	229	9.16%
2019/03/15	0	0.00	2	9.49	9.43	-2	180	-1.11%
2019/03/14	2	9.60	0	0.00	9.50	2	176	1.13%
2019/02/25	0	9.27	0	0.00	9.18	0	181	0.00%
2019/01/14	0	0.00	7	9.11	9.16	-7	253	-2.77%
2019/01/10	0	0.00	1	9.15	9.17	-1	259	-0.39%
2019/01/03	2	9.09	2	9.12	9.11	0	291	0.00%
2018/09/21	0	0.00	5	10.80	10.85	-5	609	-0.82%
2018/09/20	5	10.85	0	0.00	10.85	5	607	0.82%
2018/09/14	2	10.78	2	10.70	10.70	0	627	0.00%
2018/08/23	0	0.00	29	12.11	11.60	-29	1,095	-2.65%
2018/08/22	29	12.15	0	0.00	12.15	29	993	2.92%
2018/08/13	0	0.00	1	10.55	10.50	-1	915	-0.11%
2018/07/02	1	10.95	0	0.00	10.90	1	1,088	0.09%
2018/06/20	1	12.60	0	0.00	12.00	1	1,052	0.09%
2018/06/15	0	0.00	4	12.80	12.60	-4	986	-0.41%
2018/06/14	0	0.00	1	13.55	13.55	-1	870	-0.11%
2018/06/13	4	12.00	0	0.00	12.35	4	687	0.58%
2018/06/08	1	11.25	0	0.00	11.20	1	659	0.15%
2018/06/07	1	11.40	1	11.50	11.30	0	664	0.00%
2018/06/06	6	11.72	0	0.00	11.75	6	660	0.91%
2018/06/05	1	12.00	2	11.85	11.90	-1	648	-0.15%
2018/05/31	1	10.80	0	0.00	10.80	1	615	0.16%
2018/04/09	2	12.30	0	0.00	12.70	2	1,255	0.16%
2018/04/03	0	12.65	0	0.00	12.55	0	1,218	0.00%
2018/04/02	0	12.55	0	0.00	12.45	0	1,210	0.00%
2018/01/26	0	0.00	1	13.00	13.60	-1	1,275	-0.08%
2018/01/25	0	0.00	1	12.85	12.90	-1	1,232	-0.08%
2018/01/23	0	0.00	1	12.75	12.80	-1	1,224	-0.08%
2018/01/11	1	12.80	0	0.00	12.75	1	1,073	0.09%
2018/01/10	50	13.40	50	13.10	13.20	0	1,223	0.00%
2018/01/09	1	13.30	0	0.00	12.75	1	1,182	0.08%
2018/01/04	1	12.25	0	0.00	12.15	1	1,062	0.09%