正道 (1506)-中國信託券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
13.65
漲跌
▼0.10
漲幅
-0.73%
成交量
136張
產業
上市電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	13.55	13.65	-2	216	-0.92%
2024/10/28	1	13.75	0	0.00	14.00	1	217	0.46%
2024/10/22	2	13.90	0	0.00	13.90	2	246	0.81%
2024/10/21	4	13.99	0	0.00	14.00	4	252	1.59%
2024/10/16	1	14.05	2	14.20	14.00	-1	266	-0.37%
2024/10/15	0	0.00	8	14.36	14.40	-8	264	-3.03%
2024/10/14	1	14.55	0	0.00	14.50	1	268	0.37%
2024/10/08	0	0.00	1	15.00	15.00	-1	315	-0.32%
2024/09/13	0	0.00	1	15.20	15.30	-1	441	-0.23%
2024/09/11	1	15.05	0	0.00	15.20	1	442	0.23%
2024/09/10	1	15.10	0	0.00	15.20	1	444	0.23%
2024/09/02	1	16.00	0	0.00	15.95	1	454	0.22%
2024/08/23	1	15.20	0	0.00	15.40	1	469	0.21%
2024/08/22	0	0.00	0.2	15.45	15.40	-0.2	477	-0.04%
2024/08/21	1	15.30	1.1	15.40	15.45	-0.1	480	-0.02%
2024/08/06	4	15.25	0	0.00	15.25	4	468	0.85%
2024/08/05	4	15.84	0	0.00	15.35	4	460	0.87%
2024/07/29	1	16.55	0	0.00	16.95	1	447	0.22%
2024/07/23	0	0.00	6	16.77	16.75	-6	424	-1.41%
2024/07/22	0	0.00	2	16.90	16.95	-2	423	-0.47%
2024/07/19	1	17.10	0	0.00	17.10	1	417	0.24%
2024/07/18	7	17.45	0	0.00	17.50	7	412	1.70%
2024/07/17	1	17.65	0	0.00	17.65	1	405	0.25%
2024/07/16	1	17.60	0	0.00	17.80	1	403	0.25%
2024/07/15	10	18.05	0	0.00	17.90	10	404	2.47%
2024/07/12	1	18.20	3	18.07	18.05	-2	398	-0.50%
2024/07/11	4	18.39	5	18.03	18.00	-1	388	-0.26%
2024/07/10	3	17.42	5	17.47	17.50	-2	364	-0.55%
2024/07/09	3	17.28	0	0.00	17.30	3	363	0.83%
2024/07/08	1	17.45	0	0.00	17.45	1	383	0.26%
2024/07/05	1	17.25	0	0.00	17.25	1	372	0.27%
2024/07/04	1	16.90	0	0.00	16.85	1	355	0.28%
2024/07/03	1	16.90	0	0.00	16.90	1	354	0.28%
2024/07/02	2	16.95	0	0.00	17.00	2	354	0.56%
2024/07/01	1	17.10	0	0.00	17.00	1	352	0.28%
2024/06/28	3	17.08	0	0.00	17.15	3	348	0.86%
2024/06/27	3	17.55	3	17.40	17.40	0	336	0.00%
2024/06/26	0	0.00	2	16.40	16.45	-2	303	-0.66%
2024/06/24	1	16.50	0	0.00	16.40	1	275	0.36%
2024/06/21	1	16.55	0	0.00	16.55	1	274	0.36%
2024/06/20	0	0.00	2	16.60	16.50	-2	272	-0.73%
2024/06/13	1	16.60	0	0.00	16.55	1	265	0.38%
2024/06/11	1	17.05	2	17.00	17.05	-1	259	-0.39%
2024/06/04	2	16.80	0	0.00	16.55	2	257	0.78%
2024/05/30	2	16.95	1	16.90	16.95	1	258	0.39%
2024/05/29	1	16.90	1	16.80	16.95	0	258	0.00%
2024/05/28	1	16.50	0	0.00	16.85	1	254	0.39%
2024/05/27	2	16.40	0	0.00	16.55	2	249	0.80%
2024/05/23	9	16.45	0	0.00	16.55	9	254	3.54%
2024/05/21	6	16.44	0	0.00	16.55	6	259	2.31%
2024/05/08	1	16.50	0	0.00	16.45	1	323	0.31%
2024/05/03	0	0.00	0	16.50	16.80	0	317	0.00%
2024/04/19	4	16.10	0	0.00	16.15	4	294	1.36%
2024/04/16	2	16.25	2	16.30	16.30	0	284	0.00%
2024/04/15	4	16.80	0	0.00	16.65	4	277	1.44%
2024/03/05	0	0.00	3	16.30	16.45	-3	305	-0.98%
2024/02/26	0	0.00	6	16.51	16.45	-6	288	-2.08%
2024/02/22	0.2	17.10	0	0.00	16.75	0.2	283	0.07%
2024/02/21	11	17.01	0	0.00	17.15	11	277	3.97%
2024/02/20	3	17.10	0	0.00	17.65	3	250	1.20%
2024/02/15	0	0.00	10	16.00	16.45	-10	202	-4.93%
2023/12/14	5	17.00	0	0.00	17.05	5	188	2.66%
2023/12/13	9	17.24	0	0.00	17.10	9	185	4.85%
2023/12/12	6	17.44	0	0.00	17.45	6	184	3.25%
2023/12/06	1	17.60	0	0.00	18.30	1	154	0.65%
2023/11/16	0	0.00	2	15.90	15.95	-2	84	-2.38%
2023/11/01	0	0.00	0.6	15.80	16.00	-0.6	95	-0.63%
2023/10/30	0	0.00	2	16.25	16.80	-2	98	-2.03%
2023/10/23	2	16.38	0	0.00	16.40	2	108	1.85%
2023/10/03	1	16.00	0	0.00	16.35	1	138	0.72%
2023/09/07	1	17.20	0	0.00	17.20	1	195	0.51%
2023/08/02	0.1	17.25	0	0.00	17.25	0.1	282	0.04%
2023/07/21	1	17.35	0	0.00	17.45	1	280	0.36%
2023/06/20	0	0.00	1	18.85	18.75	-1	324	-0.31%
2023/06/13	1	18.90	0	0.00	19.05	1	347	0.29%
2023/06/08	1	19.40	0	0.00	19.50	1	377	0.27%
2023/06/01	50	18.90	0	0.00	19.00	50	418	11.95%
2023/05/31	0	0.00	31	19.01	19.05	-31	430	-7.19%
2023/05/29	6	19.25	0	0.00	19.20	6	489	1.23%
2023/05/10	0	0.00	9	20.00	20.05	-9	768	-1.17%
2023/05/02	7	20.59	0	0.00	20.70	7	802	0.87%
2023/04/27	3	20.40	0	0.00	20.50	3	803	0.37%
2023/04/26	1	20.20	0	0.00	20.35	1	805	0.12%
2023/04/24	1	20.90	0	0.00	21.15	1	797	0.13%
2023/04/20	0.3	21.10	0	0.00	21.05	0.3	790	0.04%
2023/04/14	1	21.00	0	0.00	21.30	1	794	0.13%
2023/04/13	1	21.10	0.5	21.10	21.10	0.5	792	0.06%
2023/04/12	2	21.85	0	0.00	21.60	2	788	0.25%
2023/04/10	0	0.00	5	21.80	21.75	-5	788	-0.63%
2023/04/06	3.5	21.79	1	21.50	22.10	2.5	776	0.32%
2023/03/21	5	20.90	0	0.00	20.90	5	758	0.66%
2023/03/17	10	20.95	0	0.00	20.95	10	761	1.31%
2023/03/16	0	0.00	1	21.05	20.35	-1	760	-0.13%
2023/03/15	1	21.60	0	0.00	21.60	1	737	0.14%
2023/03/14	1	21.75	0	0.00	21.60	1	746	0.13%
2023/03/10	0	0.00	2	22.43	22.25	-2	729	-0.27%
2023/03/06	0	0.00	22	22.31	22.30	-22	706	-3.11%
2023/03/03	0	0.00	3	22.50	22.20	-3	702	-0.43%
2023/03/01	30	21.58	0	0.00	21.95	30	692	4.33%
2023/02/24	0	0.00	4	22.23	22.10	-4	644	-0.62%
2023/02/23	8	22.89	1	23.05	22.85	7	618	1.13%
2023/02/22	5.2	23.21	1	22.50	23.25	4.2	578	0.73%
2023/02/21	1	21.15	0	0.00	21.30	1	511	0.20%
2023/02/15	1	19.90	0	0.00	19.80	1	461	0.22%
2023/02/09	0	0.00	1	18.55	18.65	-1	404	-0.25%
2023/02/08	1	18.60	0	0.00	18.60	1	394	0.25%
2023/02/02	28	17.90	0	0.00	17.90	28	337	8.29%
2023/01/11	0	0.00	1	17.70	17.70	-1	311	-0.32%
2023/01/09	0	0.00	3	17.73	17.80	-3	311	-0.96%
2022/12/16	0	0.00	1	17.50	17.50	-1	345	-0.29%
2022/12/08	0	0.00	1	17.50	17.55	-1	385	-0.26%
2022/12/07	1	17.40	1	17.40	17.75	0	396	0.00%
2022/12/05	0	0.00	11	18.10	18.10	-11	390	-2.82%
2022/12/01	10	17.90	0	0.00	17.90	10	378	2.64%
2022/11/30	1	17.90	0	0.00	17.95	1	376	0.27%
2022/11/29	2	17.40	0	0.00	17.60	2	366	0.55%
2022/11/28	0	0.00	1	17.00	17.05	-1	361	-0.28%
2022/11/24	0	0.00	20	16.63	17.05	-20	364	-5.49%
2022/11/22	2	16.53	0	0.00	16.55	2	360	0.55%
2022/11/15	0	0.00	4	16.46	16.50	-4	427	-0.93%
2022/11/14	0	0.00	2	16.55	16.55	-2	425	-0.47%
2022/11/11	0	0.00	30	16.11	16.05	-30	419	-7.14%
2022/11/10	0	0.00	1	15.70	15.95	-1	420	-0.24%
2022/10/31	2	15.50	0	0.00	15.50	2	502	0.40%
2022/10/24	0	0.00	13	15.71	15.90	-13	509	-2.55%
2022/10/18	3	16.00	0	0.00	16.00	3	531	0.56%
2022/10/17	10	15.87	0	0.00	16.00	10	537	1.86%
2022/10/12	0	0.00	12	15.90	15.95	-12	525	-2.28%
2022/10/11	5	16.23	0	0.00	15.95	5	522	0.96%
2022/10/07	7	16.63	21	16.47	16.40	-14	519	-2.70%
2022/10/06	7	16.76	9	16.60	16.70	-2	518	-0.39%
2022/10/05	23	16.67	20	16.56	16.65	3	519	0.58%
2022/10/04	19	16.76	25	16.67	16.65	-6	517	-1.16%
2022/10/03	27	16.59	6	16.72	16.90	21	513	4.09%
2022/09/30	4	16.13	0	0.00	16.20	4	505	0.79%
2022/09/29	0	0.00	2	15.98	16.00	-2	506	-0.40%
2022/09/28	2	16.08	8	15.85	15.85	-6	509	-1.18%
2022/09/27	8	16.13	8	16.10	16.15	0	504	0.00%
2022/09/26	8	16.05	8	15.85	16.10	0	503	0.00%
2022/09/23	8	16.49	5	16.01	16.10	3	512	0.59%
2022/09/22	6	16.43	9	16.45	16.60	-3	513	-0.58%
2022/09/21	6	16.28	4	16.30	16.30	2	515	0.39%
2022/09/20	9	16.72	18	16.53	16.25	-9	512	-1.76%
2022/09/19	19	17.25	18	16.55	16.60	1	507	0.20%
2022/09/16	18	17.20	11	17.02	17.05	7	493	1.42%
2022/09/15	0	0.00	16	17.28	17.25	-16	485	-3.30%
2022/09/14	17	16.88	20	16.93	17.20	-3	475	-0.63%
2022/09/13	10	16.71	8	16.71	16.80	2	467	0.43%
2022/09/12	8	16.43	8	16.55	16.55	0	468	0.00%
2022/09/08	8	16.11	8	16.25	16.30	0	469	0.00%
2022/09/07	8	15.75	18	15.61	15.75	-10	473	-2.11%
2022/09/05	9	16.15	0	0.00	16.00	9	497	1.81%
2022/09/01	9	16.42	9	16.50	16.60	0	511	0.00%
2022/08/30	4	16.00	4	16.25	16.20	0	502	0.00%
2022/08/25	5	16.35	6	16.40	16.40	-1	522	-0.19%
2022/08/22	5	15.20	0.2	15.30	15.45	4.8	524	0.92%
2022/08/17	0	0.00	12	15.03	15.00	-12	565	-2.12%
2022/08/15	0	0.00	8	15.36	15.35	-8	620	-1.29%
2022/08/12	12	15.25	5	15.25	15.15	7	674	1.04%
2022/08/11	5	14.65	0	0.00	15.55	5	693	0.72%
2022/08/09	3	14.20	8	14.11	14.05	-5	683	-0.73%
2022/08/08	6	13.93	0	0.00	14.00	6	686	0.87%
2022/08/05	5	13.80	29	14.06	14.05	-24	688	-3.49%
2022/08/04	5	14.00	0	0.00	14.05	5	693	0.72%
2022/08/03	18	14.19	20	14.00	14.00	-2	700	-0.29%
2022/07/27	5	14.69	0	0.00	14.70	5	783	0.64%
2022/07/26	0	0.00	28	14.14	14.00	-28	818	-3.42%
2022/07/22	4	15.00	1	15.10	14.90	3	831	0.36%
2022/07/19	8	15.66	5	15.30	15.40	3	901	0.33%
2022/07/18	9	15.29	9	15.38	15.25	0	927	0.00%
2022/07/15	6	15.69	10	15.27	15.20	-4	963	-0.42%
2022/07/13	5	15.93	0	0.00	15.70	5	1,021	0.49%
2022/07/12	9	15.85	9	15.40	15.55	0	1,067	0.00%
2022/07/08	11	15.85	15	15.95	15.85	-4	1,213	-0.33%
2022/07/07	0	0.00	5	15.15	15.25	-5	1,270	-0.39%
2022/07/06	24	15.26	0	0.00	15.10	24	1,392	1.72%
2022/07/05	0	0.00	1	15.70	15.45	-1	1,494	-0.07%
2022/07/04	15	15.82	0	0.00	15.60	15	1,586	0.95%
2022/06/29	23	15.58	0	0.00	15.25	23	1,578	1.46%
2022/06/27	0	0.00	43	16.56	16.60	-43	1,570	-2.74%
2022/06/23	0	0.00	1	16.05	16.15	-1	1,568	-0.06%
2022/06/22	20	16.35	0	0.00	16.05	20	1,567	1.28%
2022/06/21	0	0.00	1	16.30	16.70	-1	1,565	-0.06%
2022/06/20	20	15.95	20	16.20	16.20	0	1,560	0.00%
2022/06/17	12	16.25	1	16.25	16.60	11	1,552	0.71%
2022/06/16	2	16.88	0	0.00	16.70	2	1,555	0.13%
2022/06/15	0	0.00	2	17.35	17.35	-2	1,547	-0.13%
2022/06/14	10	16.75	0	0.00	17.15	10	1,537	0.65%
2022/06/13	14	17.06	0	0.00	17.05	14	1,523	0.92%
2022/06/10	7	17.75	0	0.00	17.85	7	1,510	0.46%
2022/06/07	1	17.15	2	16.90	17.30	-1	1,506	-0.07%
2022/06/06	3	16.92	2	16.90	17.00	1	1,516	0.07%
2022/06/01	5	18.00	1	18.35	17.85	4	1,495	0.27%
2022/05/31	2	18.05	0	0.00	18.00	2	1,475	0.14%
2022/05/30	5	17.80	0	0.00	18.00	5	1,465	0.34%
2022/05/27	2	17.50	24	17.25	17.30	-22	1,445	-1.52%
2022/05/26	1	17.25	1	17.20	17.20	0	1,436	0.00%
2022/05/25	3	18.13	0	0.00	18.00	3	1,410	0.21%
2022/05/24	0	0.00	28	18.63	18.20	-28	1,409	-1.99%
2022/05/23	50	19.11	14	18.94	18.90	36	1,377	2.61%
2022/05/20	11	19.75	6	19.70	19.40	5	1,362	0.37%
2022/05/19	6	19.32	6	18.81	19.45	0	1,330	0.00%
2022/05/18	4	19.34	1	19.00	19.45	3	1,300	0.23%
2022/05/16	2	18.15	1	17.90	17.60	1	1,275	0.08%
2022/05/11	2	18.40	0	0.00	18.05	2	1,277	0.16%
2022/05/10	0	0.00	2	17.53	18.10	-2	1,295	-0.15%
2022/05/09	1	17.05	10	17.60	17.30	-9	1,314	-0.68%
2022/05/06	0	0.00	33	18.49	18.05	-33	1,299	-2.54%
2022/05/04	21	18.68	2	18.70	18.80	19	1,273	1.49%
2022/05/03	25	18.06	2	19.00	19.20	23	1,242	1.85%
2022/04/29	8	16.45	5	17.44	17.75	3	1,205	0.25%
2022/04/27	2	15.80	0	0.00	16.35	2	1,191	0.17%
2022/04/26	0	0.00	1	17.50	16.10	-1	1,209	-0.08%
2022/04/25	3	16.40	1	16.55	16.90	2	1,175	0.17%
2022/04/22	1	17.00	61	17.00	17.10	-60	1,151	-5.21%
2022/04/21	3.2	17.32	45	16.56	16.70	-41.8	1,132	-3.69%
2022/04/20	0	0.00	3	17.60	17.60	-3	1,097	-0.27%
2022/04/19	4	18.63	302	18.63	18.45	-298	1,075	-27.70%	大賣/鉅額交易
2022/04/18	2	18.60	204	18.56	18.45	-202	1,048	-19.27%	大賣/鉅額交易
2022/04/15	7	19.80	0	0.00	19.65	7	1,003	0.70%
2022/04/14	5	18.50	11	19.99	20.15	-6	936	-0.64%
2022/04/13	1	18.70	32	18.08	18.35	-31	862	-3.59%
2022/04/12	37	18.25	5	18.06	18.70	32	809	3.95%
2022/04/11	51	16.10	0	0.00	17.05	51	697	7.32%
2022/04/08	12	15.32	687	15.48	15.50	-675	601	-112.30%	大賣/鉅額交易
2022/04/07	1	14.00	0	0.00	14.10	1	516	0.19%
2022/03/31	0	0.00	5	13.75	13.80	-5	532	-0.94%
2022/03/21	1	14.15	0	0.00	14.20	1	635	0.16%
2022/03/17	1	13.85	0	0.00	13.90	1	736	0.14%
2022/03/16	1	13.60	0	0.00	13.85	1	766	0.13%
2022/03/15	2	13.78	0	0.00	13.80	2	791	0.25%
2022/03/14	1	14.05	0	0.00	14.10	1	816	0.12%
2022/03/09	0	0.00	1	14.15	14.15	-1	926	-0.11%
2022/03/08	1	13.05	0	0.00	12.90	1	947	0.11%
2022/03/07	8	13.30	0	0.00	13.30	8	1,015	0.79%
2022/03/03	8	14.10	0	0.00	14.00	8	1,014	0.79%
2022/02/25	1	14.25	0	0.00	14.40	1	1,023	0.10%
2022/02/24	1	14.10	0	0.00	14.50	1	1,052	0.10%
2022/02/18	3	14.60	0	0.00	14.75	3	1,065	0.28%
2022/02/17	5	14.85	0	0.00	14.75	5	1,065	0.47%
2022/02/15	1	14.75	1	14.80	14.65	0	1,052	0.00%
2022/02/14	0	0.00	1	14.80	14.80	-1	1,049	-0.10%
2022/02/10	2	15.28	0	0.00	15.20	2	1,037	0.19%
2022/01/25	0	0.00	30	13.41	13.60	-30	985	-3.04%
2022/01/14	0	0.00	1	13.20	13.10	-1	938	-0.11%
2022/01/07	0	0.00	1	13.95	13.60	-1	932	-0.11%
2022/01/05	2	14.23	0	0.00	14.20	2	922	0.22%
2022/01/04	0	0.00	2	14.05	13.80	-2	913	-0.22%
2021/12/30	100	14.55	1	14.55	14.50	99	890	11.12%
2021/12/28	100	14.90	0	0.00	14.90	100	865	11.56%
2021/12/27	0	0.00	1	15.00	15.00	-1	855	-0.12%
2021/12/24	1	15.00	0	0.00	15.10	1	854	0.12%
2021/12/23	56	14.50	20	14.80	14.90	36	846	4.25%
2021/12/21	100	15.00	0	0.00	15.00	100	829	12.05%
2021/12/20	3	15.05	0	0.00	15.25	3	822	0.36%
2021/12/16	120	15.71	0	0.00	15.55	120	808	14.85%	大買/鉅額交易
2021/12/15	200	14.85	0	0.00	15.30	200	793	25.19%	大買/鉅額交易
2021/12/14	11	16.31	7.2	16.23	15.05	3.8	772	0.49%
2021/12/13	10.2	16.40	0	0.00	16.65	10.2	706	1.45%
2021/12/09	13	15.04	0	0.00	15.00	13	623	2.09%
2021/12/08	0	0.00	5	14.62	14.90	-5	595	-0.84%
2021/12/07	2	15.15	2	14.70	14.90	0	568	0.00%
2021/12/06	2	13.45	0	0.00	14.00	2	510	0.39%
2021/12/03	0	0.00	4	13.36	13.25	-4	472	-0.85%
2021/12/02	2	12.75	0	0.00	12.80	2	448	0.45%
2021/12/01	11	13.10	275	13.03	13.05	-264	411	-64.20%	大賣/鉅額交易
2021/11/30	1	11.90	0	0.00	11.95	1	339	0.29%
2021/11/23	0	0.00	2	11.60	11.55	-2	301	-0.66%
2021/11/22	69	11.40	0	0.00	12.15	69	269	25.65%
2021/11/17	71	10.74	0	0.00	10.80	71	201	35.23%
2021/11/16	88	10.64	0	0.00	10.70	88	196	44.69%
2021/11/15	46	10.64	0	0.00	10.70	46	194	23.68%
2021/11/05	0	0.00	1	10.50	10.50	-1	185	-0.54%
2021/11/03	1	10.30	0	0.00	10.30	1	185	0.54%
2021/10/13	22	9.96	0	0.00	9.96	22	153	14.37%
2021/09/30	0	0.00	1	10.20	10.25	-1	155	-0.64%
2021/09/23	0	0.00	6	10.00	9.96	-6	157	-3.81%
2021/09/22	0	0.00	2	9.99	10.00	-2	156	-1.28%
2021/09/17	2	9.85	1	10.20	10.20	1	156	0.64%
2021/09/10	23	9.65	0	0.00	9.57	23	203	11.31%
2021/09/09	7	9.50	0	0.00	9.65	7	216	3.24%
2021/09/08	5	9.50	0	0.00	9.66	5	221	2.26%
2021/09/07	1	9.42	0	0.00	9.52	1	222	0.45%
2021/09/02	21.4	9.52	0	0.00	9.56	21.4	223	9.60%
2021/09/01	21	9.57	0	0.00	9.52	21	223	9.40%
2021/08/31	55	9.48	0	0.00	9.51	55	227	24.17%
2021/08/25	145	9.51	0	0.00	9.58	145	242	59.84%	大買/鉅額交易
2021/08/24	1	9.52	0	0.00	9.52	1	240	0.42%
2021/08/20	4	9.40	0	0.00	9.45	4	244	1.64%
2021/08/11	6	9.87	0	0.00	9.80	6	268	2.23%
2021/07/27	0	0.00	1	10.15	10.05	-1	373	-0.27%
2021/07/20	0	0.00	3	9.97	10.00	-3	449	-0.67%
2021/07/19	0	0.00	1	10.05	10.10	-1	453	-0.22%
2021/07/15	0	0.00	1	10.20	10.20	-1	499	-0.20%
2021/07/13	0	0.00	1	10.20	10.20	-1	632	-0.16%
2021/07/09	0	0.00	1	10.30	10.35	-1	702	-0.14%
2021/07/05	0	0.00	2	10.20	10.35	-2	767	-0.26%
2021/07/02	2	10.35	0	0.00	10.30	2	768	0.26%
2021/07/01	1	10.30	0.1	10.25	10.40	0.9	769	0.11%
2021/06/30	0	0.00	6	10.10	10.15	-6	770	-0.78%
2021/06/28	1	10.50	0	0.00	10.35	1	768	0.13%
2021/06/24	0	0.00	4	10.81	10.80	-4	764	-0.52%
2021/06/23	2	10.95	0	0.00	10.90	2	763	0.26%
2021/06/22	12	11.44	2	11.50	11.35	10	757	1.32%
2021/06/21	1	10.10	0	0.00	11.05	1	734	0.14%
2021/06/18	1	10.25	1	10.20	10.30	0	713	0.00%
2021/06/16	0.4	9.60	0	0.00	9.60	0.4	697	0.06%
2021/06/15	0.3	9.70	0	0.00	9.66	0.3	698	0.04%
2021/06/11	0.4	9.79	0	0.00	9.72	0.4	701	0.06%
2021/06/04	0	0.00	2	9.98	9.98	-2	697	-0.29%
2021/06/03	2	9.85	0	0.00	9.90	2	696	0.29%
2021/05/26	0.5	9.82	2	9.70	9.79	-1.5	686	-0.22%
2021/05/25	2	9.78	0	0.00	9.82	2	689	0.29%
2021/05/20	127	9.30	11	9.30	9.40	116	687	16.88%	大買/鉅額交易
2021/05/17	0	0.00	6	9.45	9.10	-6	680	-0.88%
2021/05/07	0	0.00	2	11.20	11.25	-2	629	-0.32%
2021/05/05	1	10.15	2	10.45	10.45	-1	611	-0.16%
2021/05/04	1	10.40	10	10.31	10.40	-9	605	-1.49%
2021/04/29	0	0.00	2	11.60	11.70	-2	578	-0.35%
2021/04/28	10	12.00	0	0.00	12.00	10	573	1.74%
2021/04/26	0	0.00	1	10.90	10.95	-1	527	-0.19%
2021/04/23	0	0.00	1	11.10	11.20	-1	518	-0.19%
2021/04/22	0	0.00	12	11.39	11.40	-12	514	-2.33%
2021/04/21	4	11.75	1	11.85	11.60	3	496	0.60%
2021/04/20	1	12.50	3	12.22	12.30	-2	468	-0.43%
2021/04/19	19	12.87	3	12.92	12.95	16	432	3.70%
2021/04/16	2	11.38	0	0.00	11.80	2	336	0.59%
2021/04/15	0	0.00	1	10.75	10.75	-1	277	-0.36%
2021/04/14	2	10.80	0	0.00	10.80	2	267	0.75%
2021/04/13	0	0.00	1	10.20	10.55	-1	230	-0.43%
2021/03/24	2	9.83	0	0.00	9.88	2	189	1.06%
2021/02/25	0	0.00	1	10.15	10.10	-1	270	-0.37%
2021/02/22	0.2	10.15	0	0.00	9.99	0.2	267	0.09%
2021/02/05	93	9.31	0	0.00	9.32	93	259	35.80%
2021/02/04	37	9.39	0	0.00	9.42	37	258	14.29%
2021/02/03	40	9.39	0	0.00	9.43	40	260	15.37%
2021/01/26	2	10.00	0	0.00	10.00	2	252	0.79%
2021/01/25	0.7	10.00	0	0.00	10.00	0.7	254	0.28%
2020/12/28	1	10.80	0	0.00	10.95	1	307	0.32%
2020/12/15	0	0.00	6	10.95	10.90	-6	344	-1.74%
2020/12/10	0	0.00	3	10.90	11.10	-3	342	-0.88%
2020/10/26	0	0.00	15	11.20	11.25	-15	333	-4.50%
2020/10/23	0	0.00	1	11.15	11.20	-1	335	-0.30%
2020/08/26	1	11.95	0	0.00	11.95	1	436	0.23%
2020/08/03	0	0.00	3	12.55	12.25	-3	531	-0.56%
2020/07/31	1	12.70	0	0.00	12.55	1	539	0.19%
2020/07/30	0	0.00	1	12.65	12.70	-1	552	-0.18%
2020/07/29	0	0.00	1	12.15	12.30	-1	565	-0.18%
2020/07/28	1	12.30	0	0.00	12.00	1	597	0.17%
2020/07/24	1	11.95	0	0.00	11.90	1	682	0.15%
2020/07/22	0	0.00	2	12.90	12.50	-2	681	-0.29%
2020/07/17	0.3	11.20	0	0.00	11.30	0.3	715	0.04%
2020/07/13	1.3	11.84	0	0.00	11.85	1.3	721	0.18%
2020/07/10	3	12.30	1	13.20	12.40	2	714	0.28%
2020/07/09	0	0.00	2	12.00	12.00	-2	684	-0.29%
2020/07/06	1.1	10.95	0	0.00	10.90	1.1	662	0.16%
2020/07/02	1	11.05	0	0.00	11.20	1	647	0.15%
2020/06/30	2	11.33	0	0.00	11.35	2	622	0.32%
2020/06/24	2	11.55	0	0.00	11.80	2	613	0.33%
2020/06/19	0.1	11.90	0	0.00	11.90	0.1	607	0.01%
2020/06/18	1	12.05	0	0.00	12.10	1	603	0.17%
2020/06/17	1	11.90	0	0.00	11.95	1	602	0.17%
2020/06/15	0.2	11.90	0	0.00	11.90	0.2	603	0.03%
2020/05/19	0	0.00	4	13.20	13.30	-4	579	-0.69%
2020/05/12	0	0.00	1	14.00	13.95	-1	541	-0.18%
2020/05/08	0	0.00	1	12.50	12.30	-1	474	-0.21%
2020/05/07	0	0.00	7	11.95	11.95	-7	464	-1.51%
2020/05/06	0	0.00	3	12.00	12.00	-3	454	-0.66%
2020/05/04	5	12.00	4	12.25	12.10	1	410	0.24%
2020/04/30	9	12.12	17	11.90	13.00	-8	373	-2.14%
2020/04/28	0	0.00	2	14.53	14.50	-2	277	-0.72%
2020/04/27	0	0.00	10	14.70	14.75	-10	275	-3.63%
2020/04/24	6	15.00	0	0.00	15.10	6	271	2.21%
2020/04/23	17	13.82	1	14.20	14.20	16	243	6.58%
2020/04/22	0	0.00	1	12.95	12.95	-1	215	-0.46%
2020/03/13	5	10.70	0	0.00	10.60	5	196	2.55%
2020/02/17	0.1	12.80	0	0.00	12.90	0.1	133	0.10%
2020/01/15	1	12.75	0	0.00	12.75	1	109	0.91%
2020/01/10	1	13.45	0	0.00	13.60	1	107	0.93%
2020/01/03	0.1	14.70	0	0.00	14.70	0.1	111	0.05%
2019/12/26	0.3	14.60	0	0.00	14.70	0.3	108	0.28%
2019/12/17	0	0.00	5	15.10	15.10	-5	111	-4.49%
2019/12/12	2	14.23	0	0.00	14.30	2	105	1.90%
2019/12/10	1	14.40	0	0.00	14.40	1	103	0.96%
2019/11/29	1	14.75	0	0.00	14.75	1	104	0.95%
2019/11/28	0.3	14.80	0	0.00	14.95	0.3	103	0.29%
2019/11/21	1	14.75	0	0.00	14.65	1	100	0.99%
2019/11/20	0.3	15.20	0	0.00	15.20	0.3	96	0.26%
2019/11/18	0.3	15.70	0	0.00	15.80	0.3	95	0.31%
2019/02/25	0	20.45	0	0.00	20.25	0	133	0.00%
2019/01/22	0	0.00	7	20.11	20.40	-7	136	-5.15%
2019/01/15	7	20.70	0	0.00	20.65	7	151	4.61%
2019/01/03	0	0.00	8	21.20	21.05	-8	189	-4.21%
2019/01/02	0	0.00	4	21.51	21.15	-4	191	-2.09%
2018/12/26	0	0.00	1	20.60	20.70	-1	203	-0.49%
2018/12/17	0	0.00	5	20.70	20.75	-5	305	-1.63%
2018/12/03	5	21.10	0	0.00	20.90	5	452	1.11%
2018/11/23	0	0.00	1	20.90	20.95	-1	445	-0.22%
2018/10/16	1	21.80	0	0.00	22.45	1	427	0.23%
2018/09/26	0	0.00	1	23.00	23.10	-1	333	-0.30%
2018/09/21	0	0.00	1	22.85	22.70	-1	310	-0.32%
2018/09/18	0	0.00	1	23.00	22.95	-1	280	-0.36%
2018/09/17	15	22.85	0	0.00	22.85	15	268	5.59%
2018/09/11	0	0.00	3	21.20	21.50	-3	192	-1.56%
2018/09/05	0	0.00	2	21.25	21.25	-2	142	-1.41%
2018/08/27	0	0.00	1	21.35	21.30	-1	150	-0.67%
2018/08/16	1	20.30	0	0.00	20.60	1	150	0.66%
2018/08/02	1	20.60	0	0.00	20.75	1	172	0.58%
2018/07/31	4	20.83	0	0.00	21.10	4	181	2.21%
2018/07/30	3	21.35	0	0.00	21.10	3	191	1.56%
2018/07/26	0	0.00	1	20.75	20.65	-1	205	-0.49%
2018/07/18	2	20.40	0	0.00	20.40	2	396	0.50%
2018/07/10	0	0.00	3	19.80	20.40	-3	403	-0.74%
2018/07/03	1	20.30	0	0.00	20.30	1	407	0.25%
2018/06/29	3	21.15	0	0.00	21.10	3	407	0.74%
2018/06/26	2	20.25	0	0.00	20.60	2	404	0.49%
2018/06/19	3	20.35	0	0.00	20.80	3	418	0.72%
2018/05/28	1	20.90	0	0.00	20.95	1	408	0.24%
2018/05/23	5	20.90	0	0.00	20.90	5	405	1.23%
2018/05/09	1	21.50	0	0.00	21.70	1	386	0.26%
2018/04/24	0	0.00	1	21.40	21.45	-1	182	-0.55%
2018/03/23	1	20.50	0	0.00	20.50	1	213	0.47%